| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO | $156,600,000.0 | 26.36% |
Reduced 0.29%
|
290,642 | $538.81 | $631.28 |
Added 17.16%
|
$443.75 | $559.96 | |
| FNDX | $106,909,000.0 | 18.0% |
Added 200.85%
|
4,514,762 | $23.68 | $29.0 |
Added 22.47%
|
$20.7 | $70.22 | |
| DGRW | $63,722,000.0 | 10.73% |
Added 2.4%
|
787,372 | $80.93 | $93.05 |
Added 14.98%
|
$71.17 | $85.89 | |
| VEU | $56,531,000.0 | 9.52% |
Added 7.54%
|
984,704 | $57.41 | $80.4 |
Added 40.05%
|
$54.86 | $63.81 | |
| DFAC | $46,342,000.0 | 7.8% |
Added 4.12%
|
1,339,754 | $34.59 | $41.04 |
Added 18.65%
|
$29.24 | $36.66 | |
| DFAX | $42,534,000.0 | 7.16% |
Added 7.21%
|
1,710,948 | $24.86 | $36.44 |
Added 46.58%
|
$23.68 | $27.33 | |
| SNA | $34,302,000.0 | 5.77% |
Reduced 0.05%
|
101,044 | $339.48 | $389.59 |
Added 14.76%
|
$252.98 | $373.9 | |
| IWB | $14,895,000.0 | 2.51% |
Reduced 0.77%
|
46,235 | $322.16 | $376.68 |
Added 16.92%
|
$265.7 | $336.18 | |
| VTI | $9,577,000.0 | 1.61% |
No Change
|
33,046 | $289.81 | $339.12 |
Added 17.01%
|
$239.86 | $302.95 | |
| VTEB | $8,103,000.0 | 1.36% |
Added 7.48%
|
161,653 | $50.13 | $50.87 |
Added 1.48%
|
$49.49 | $51.17 | |
| SPY | $7,383,000.0 | 1.24% |
Reduced 0.04%
|
12,598 | $586.09 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| SCHV | $5,548,000.0 | 0.93% |
Added 201.86%
|
212,822 | $26.07 | $32.15 |
Added 23.32%
|
$23.25 | $78.8 | |
| IVV | $4,370,000.0 | 0.74% |
Added 1.23%
|
7,423 | $588.71 | $689.45 |
Added 17.11%
|
$485.19 | $612.09 | |
| QQQ | $2,417,000.0 | 0.41% |
No Change
|
4,728 | $511.23 | $608.09 |
Added 18.95%
|
$413.07 | $539.15 | |
| IJH | $1,963,000.0 | 0.33% |
Reduced 4.07%
|
31,508 | $62.31 | $72.1 |
Added 15.71%
|
$54.14 | $68.33 | |
| VYM | $1,757,000.0 | 0.3% |
Reduced 3.97%
|
13,774 | $127.59 | $155.06 |
Added 21.53%
|
$111.31 | $135.07 | |
| IWF | $1,803,000.0 | 0.3% |
Reduced 2.64%
|
4,491 | $401.54 | $451.47 |
Added 12.43%
|
$310.51 | $419.53 | |
| VXUS | $1,719,000.0 | 0.29% |
Added 0.14%
|
29,180 | $58.93 | $82.4 |
Added 39.83%
|
$56.48 | $65.52 | |
| VV | $1,612,000.0 | 0.27% |
Reduced 0.91%
|
5,981 | $269.68 | $315.37 |
Added 16.94%
|
$221.94 | $280.79 | |
| ARKK | $1,208,000.0 | 0.2% |
No Change
|
21,283 | $56.77 | $74.22 |
Added 30.74%
|
$36.85 | $63.44 | |
| MDY | $1,113,000.0 | 0.19% |
No Change
|
1,955 | $569.58 | $658.36 |
Added 15.59%
|
$495.53 | $624.13 | |
| IVE | $815,000.0 | 0.14% |
Reduced 4.23%
|
4,274 | $190.88 | $221.85 |
Added 16.22%
|
$172.85 | $206.63 | |
| VEA | $758,000.0 | 0.13% |
Added 5.65%
|
15,860 | $47.82 | $69.01 |
Added 44.31%
|
$46.72 | $53.4 | |
| VBR | $758,000.0 | 0.13% |
Added 38.75%
|
3,828 | $198.18 | $230.43 |
Added 16.27%
|
$173.32 | $219.01 | |
| SDY | $792,000.0 | 0.13% |
No Change
|
6,003 | $132.09 | $155.9 |
Added 18.03%
|
$121.52 | $144.45 | |
| FDVV | $691,000.0 | 0.12% |
Reduced 15.08%
|
13,850 | $49.94 | $58.69 |
Added 17.52%
|
$42.53 | $52.78 | |
| IWR | $742,000.0 | 0.12% |
No Change
|
8,397 | $88.4 | $103.19 |
Added 16.73%
|
$76.26 | $96.01 | |
| VB | $731,000.0 | 0.12% |
No Change
|
3,046 | $240.28 | $278.74 |
Added 16.01%
|
$205.93 | $263.35 | |
| VTV | $567,000.0 | 0.1% |
Added 6.18%
|
3,351 | $169.29 | $206.81 |
Added 22.16%
|
$149.62 | $182.38 | |
| IWD | $575,000.0 | 0.1% |
No Change
|
3,109 | $185.13 | $225.15 |
Added 21.62%
|
$164.0 | $200.42 | |
| IVW | $581,000.0 | 0.1% |
Reduced 2.42%
|
5,729 | $101.53 | $119.77 |
Added 17.97%
|
$77.2 | $106.33 | |
| XLI | $448,000.0 | 0.08% |
No Change
|
3,402 | $131.76 | $178.9 |
Added 35.78%
|
$112.47 | $144.51 | |
| VUG | $484,000.0 | 0.08% |
Added 2.34%
|
1,180 | $410.58 | $462.24 |
Added 12.58%
|
$317.59 | $428.69 | |
| IBB | $475,000.0 | 0.08% |
No Change
|
3,598 | $132.19 | $173.92 |
Added 31.57%
|
$123.6 | $150.57 | |
| SPDW | $460,000.0 | 0.08% |
Added 1.53%
|
13,502 | $34.13 | $49.06 |
Added 43.74%
|
$33.11 | $38.0 | |
| SKYY | $447,000.0 | 0.08% |
No Change
|
3,757 | $119.12 | $110.42 |
Reduced 7.3%
|
$83.45 | $131.13 | |
| FDN | $470,000.0 | 0.08% |
No Change
|
1,935 | $243.17 | $242.48 |
Reduced 0.28%
|
$177.2 | $257.87 | |
| SCHG | $443,000.0 | 0.07% |
Added 300.65%
|
15,918 | $27.87 | $30.82 |
Added 10.58%
|
$21.28 | $29.14 | |
| VONE | $441,000.0 | 0.07% |
No Change
|
1,655 | $266.72 | $311.68 |
Added 16.86%
|
$219.81 | $278.17 | |
| DFIC | $412,000.0 | 0.07% |
Added 9.24%
|
15,949 | $25.85 | $37.92 |
Added 46.69%
|
$24.74 | $28.42 | |
| DFAU | $399,000.0 | 0.07% |
Added 11.92%
|
9,860 | $40.49 | $47.62 |
Added 17.61%
|
$33.56 | $42.42 | |
| DVY | $337,000.0 | 0.06% |
No Change
|
2,569 | $131.29 | $155.94 |
Added 18.78%
|
$112.42 | $144.09 | |
| AVUV | $347,000.0 | 0.06% |
No Change
|
3,600 | $96.53 | $113.64 |
Added 17.73%
|
$85.02 | $107.64 | |
| TMFC | $360,000.0 | 0.06% |
Added 0.4%
|
5,990 | $60.12 | $69.36 |
Added 15.37%
|
$45.76 | $62.69 | |
| IJK | $330,000.0 | 0.06% |
No Change
|
3,636 | $90.93 | $108.04 |
Added 18.82%
|
$78.75 | $100.01 | |
| VGLT | $334,000.0 | 0.06% |
No Change
|
6,050 | $55.35 | $57.14 |
Added 3.23%
|
$53.8 | $63.41 | |
| PRF | $358,000.0 | 0.06% |
No Change
|
8,898 | $40.34 | $49.67 |
Added 23.13%
|
$35.31 | $43.02 | |
| IJR | $367,000.0 | 0.06% |
Reduced 4.04%
|
3,186 | $115.23 | $130.58 |
Added 13.32%
|
$101.85 | $128.61 | |
| VGT | $368,000.0 | 0.06% |
No Change
|
593 | $621.8 | $733.89 |
Added 18.03%
|
$478.25 | $648.66 | |
| VIG | $316,000.0 | 0.05% |
No Change
|
1,616 | $195.83 | $227.15 |
Added 15.99%
|
$172.3 | $205.2 | |
| GLD | $314,000.0 | 0.05% |
No Change
|
1,297 | $242.13 | $490.0 |
Added 102.37%
|
$183.78 | $257.71 | |
| QQEW | $273,000.0 | 0.05% |
No Change
|
2,188 | $124.96 | $133.96 |
Added 7.2%
|
$113.15 | $133.76 | |
| SPTM | $314,000.0 | 0.05% |
No Change
|
4,396 | $71.43 | $83.56 |
Added 16.98%
|
$59.17 | $74.44 | |
| KXI | $283,000.0 | 0.05% |
No Change
|
4,700 | $60.29 | $72.25 |
Added 19.84%
|
$57.85 | $66.31 | |
| VO | $311,000.0 | 0.05% |
Reduced 1.42%
|
1,179 | $264.18 | $305.95 |
Added 15.81%
|
$228.17 | $285.6 | |
| DFUS | $294,000.0 | 0.05% |
Added 47.54%
|
4,627 | $63.75 | $74.84 |
Added 17.4%
|
$52.49 | $66.58 | |
| ITOT | $286,000.0 | 0.05% |
No Change
|
2,228 | $128.62 | $150.29 |
Added 16.85%
|
$106.31 | $134.51 | |
| CWI | $221,000.0 | 0.04% |
No Change
|
7,911 | $27.94 | $39.15 |
Added 40.12%
|
$26.44 | $30.93 | |
| IEFA | $217,000.0 | 0.04% |
Added 0.72%
|
3,092 | $70.27 | $96.42 |
Added 37.21%
|
$68.74 | $78.83 | |
| VWO | $259,000.0 | 0.04% |
Reduced 25.09%
|
5,896 | $44.04 | $57.24 |
Added 29.97%
|
$39.43 | $49.57 | |
| IWS | $232,000.0 | 0.04% |
No Change
|
1,797 | $129.34 | $154.35 |
Added 19.34%
|
$113.55 | $140.95 | |
| MTUM | $241,000.0 | 0.04% |
No Change
|
1,169 | $206.92 | $253.7 |
Added 22.61%
|
$165.55 | $222.78 | |
| RFG | $224,000.0 | 0.04% |
No Change
|
4,635 | $48.42 | $59.02 |
Added 21.89%
|
$41.52 | $53.78 | |
| UTES | $252,000.0 | 0.04% |
Added 44.42%
|
3,957 | $63.75 | $84.36 |
Added 32.33%
|
$42.21 | $73.23 | |
| SPLG | $165,000.0 | 0.03% |
Added 8.52%
|
2,395 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SCHD | $203,000.0 | 0.03% |
Added 239.06%
|
7,466 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| SPYV | $196,000.0 | 0.03% |
No Change
|
3,833 | $51.14 | $59.43 |
Added 16.21%
|
$46.36 | $55.42 | |
| SPLV | $152,000.0 | 0.03% |
No Change
|
2,181 | $70.0 | $77.45 |
Added 10.64%
|
$62.37 | $75.14 | |
| CGW | $159,000.0 | 0.03% |
No Change
|
2,934 | $54.2 | $67.83 |
Added 25.15%
|
$50.42 | $61.55 | |
| BND | $180,000.0 | 0.03% |
Added 1.58%
|
2,510 | $71.9 | $74.64 |
Added 3.81%
|
$70.37 | $75.67 | |
| $206,000.0 | 0.03% |
Reduced 38.04%
|
5,440 | $37.9 | $nan |
Reduced nan%
|
$nan | $nan | ||
| DGRO | $155,000.0 | 0.03% |
Reduced 58.91%
|
2,533 | $61.34 | $73.82 |
Added 20.35%
|
$54.18 | $65.08 | |
| IWM | $173,000.0 | 0.03% |
Reduced 22.08%
|
787 | $220.87 | $263.81 |
Added 19.44%
|
$190.06 | $244.98 | |
| EDOW | $114,000.0 | 0.02% |
No Change
|
3,159 | $36.27 | $42.94 |
Added 18.39%
|
$32.56 | $38.1 | |
| DFAT | $114,000.0 | 0.02% |
No Change
|
2,054 | $55.66 | $65.38 |
Added 17.46%
|
$49.6 | $61.75 | |
| EFA | $91,000.0 | 0.02% |
Added 697.35%
|
1,204 | $75.6 | $103.3 |
Added 36.64%
|
$73.91 | $84.56 | |
| SPEM | $100,000.0 | 0.02% |
No Change
|
2,614 | $38.37 | $49.79 |
Added 29.76%
|
$33.94 | $42.88 | |
| IEMG | $92,000.0 | 0.02% |
Added 1.14%
|
1,773 | $52.22 | $75.43 |
Added 44.45%
|
$48.31 | $59.0 | |
| SCHB | $126,000.0 | 0.02% |
Added 366.47%
|
5,579 | $22.7 | $26.52 |
Added 16.83%
|
$18.75 | $64.77 | |
| VGK | $136,000.0 | 0.02% |
No Change
|
2,147 | $63.47 | $88.27 |
Added 39.07%
|
$62.46 | $72.08 | |
| VNQ | $117,000.0 | 0.02% |
Reduced 27.37%
|
1,319 | $89.11 | $95.93 |
Added 7.65%
|
$78.27 | $99.58 | |
| SCZ | $108,000.0 | 0.02% |
Added 0.39%
|
1,793 | $60.75 | $84.24 |
Added 38.67%
|
$58.79 | $68.33 | |
| EMLP | $101,000.0 | 0.02% |
Reduced 35.5%
|
2,856 | $35.65 | $44.02 |
Added 23.48%
|
$26.76 | $38.3 | |
| SCHF | $103,000.0 | 0.02% |
Added 187.68%
|
5,581 | $18.5 | $26.58 |
Added 43.68%
|
$18.08 | $40.66 | |
| HTRB | $122,000.0 | 0.02% |
No Change
|
3,687 | $33.33 | $34.4 |
Added 3.21%
|
$32.67 | $35.34 | |
| XLK | $126,000.0 | 0.02% |
No Change
|
542 | $232.52 | $139.54 |
Reduced 39.99%
|
$190.75 | $241.88 | |
| VXF | $128,000.0 | 0.02% |
No Change
|
675 | $189.98 | $218.02 |
Added 14.76%
|
$159.19 | $207.77 | |
| IRBO | $82,000.0 | 0.01% |
Reduced 28.6%
|
2,224 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| HDV | $66,000.0 | 0.01% |
Added 1.02%
|
593 | $112.25 | $140.18 |
Added 24.88%
|
$102.31 | $121.7 | |
| IWP | $62,000.0 | 0.01% |
No Change
|
494 | $126.75 | $136.78 |
Added 7.91%
|
$101.12 | $138.84 | |
| IMTM | $60,000.0 | 0.01% |
No Change
|
1,627 | $37.4 | $51.9 |
Added 38.77%
|
$34.65 | $41.2 | |
| IOO | $44,000.0 | 0.01% |
No Change
|
446 | $100.77 | $126.98 |
Added 26.01%
|
$82.15 | $103.66 | |
| AVLV | $55,000.0 | 0.01% |
Added 1.22%
|
833 | $66.77 | $83.74 |
Added 25.42%
|
$57.74 | $71.39 | |
| AIA | $43,000.0 | 0.01% |
No Change
|
635 | $67.88 | $116.24 |
Added 71.24%
|
$54.27 | $77.44 | |
| AVDV | $33,000.0 | 0.01% |
No Change
|
521 | $65.08 | $109.0 |
Added 67.49%
|
$59.95 | $71.31 | |
| CGDV | $32,000.0 | 0.01% |
No Change
|
880 | $36.44 | $45.6 |
Added 25.14%
|
$29.85 | $37.17 | |
| COWZ | $58,000.0 | 0.01% |
No Change
|
1,010 | $57.83 | $64.8 |
Added 12.05%
|
$50.99 | $61.92 | |
| BOTZ | $88,000.0 | 0.01% |
Reduced 32.46%
|
2,774 | $31.95 | $38.19 |
Added 19.53%
|
$26.6 | $34.27 | |
| VPL | $66,000.0 | 0.01% |
No Change
|
939 | $71.04 | $106.83 |
Added 50.38%
|
$67.57 | $79.75 | |
| XMHQ | $65,000.0 | 0.01% |
No Change
|
635 | $102.58 | $108.93 |
Added 6.19%
|
$90.04 | $110.61 | |
| SPGP | $47,000.0 | 0.01% |
No Change
|
450 | $104.67 | $114.92 |
Added 9.79%
|
$95.02 | $112.9 | |
| SCHX | $85,000.0 | 0.01% |
Added 200.0%
|
3,702 | $23.18 | $27.08 |
Added 16.82%
|
$19.08 | $66.02 | |
| SCHM | $38,000.0 | 0.01% |
Added 200.0%
|
1,395 | $27.71 | $33.06 |
Added 19.31%
|
$24.54 | $81.16 | |
| SMLF | $32,000.0 | 0.01% |
No Change
|
485 | $67.5 | $79.33 |
Added 17.53%
|
$57.14 | $74.69 | |
| XLE | $85,000.0 | 0.01% |
Reduced 24.34%
|
1,004 | $85.64 | $57.04 |
Reduced 33.4%
|
$80.68 | $98.97 | |
| VT | $37,000.0 | 0.01% |
No Change
|
316 | $117.48 | $146.95 |
Added 25.09%
|
$102.84 | $123.64 | |
| SPHQ | $34,000.0 | 0.01% |
No Change
|
510 | $67.03 | $80.64 |
Added 20.3%
|
$55.67 | $69.97 | |
| SPSB | $30,000.0 | 0.01% |
No Change
|
1,018 | $29.86 | $30.19 |
Added 1.11%
|
$29.46 | $30.31 | |
| VOX | $46,000.0 | 0.01% |
No Change
|
300 | $154.96 | $191.91 |
Added 23.84%
|
$122.3 | $163.98 | |
| MGK | $38,000.0 | 0.01% |
No Change
|
111 | $343.41 | $388.07 |
Added 13.0%
|
$265.99 | $358.61 | |
| SCHE | $74,000.0 | 0.01% |
Added 1.75%
|
2,793 | $26.63 | $34.84 |
Added 30.83%
|
$23.73 | $30.25 | |
| MOAT | $64,000.0 | 0.01% |
Added 8.99%
|
691 | $92.76 | $106.45 |
Added 14.76%
|
$83.24 | $99.06 | |
| RWL | $72,000.0 | 0.01% |
No Change
|
745 | $97.92 | $120.86 |
Added 23.43%
|
$85.2 | $104.39 | |
| QGRO | $59,000.0 | 0.01% |
No Change
|
650 | $91.06 | $111.1 |
Added 22.01%
|
$78.11 | $106.51 | |
| OEF | $38,000.0 | 0.01% |
No Change
|
135 | $288.85 | $334.94 |
Added 15.96%
|
$228.59 | $298.44 | |
| SCHA | $33,000.0 | 0.01% |
Added 100.0%
|
1,300 | $25.86 | $30.72 |
Added 18.79%
|
$22.41 | $50.79 | |
| DFAE | $33,000.0 | 0.01% |
No Change
|
1,340 | $25.37 | $36.6 |
Added 44.26%
|
$23.14 | $28.2 | |
| GDX | $31,000.0 | 0.01% |
No Change
|
925 | $33.91 | $115.34 |
Added 240.14%
|
$25.67 | $44.22 | |
| FBND | $70,000.0 | 0.01% |
No Change
|
1,567 | $44.87 | $46.4 |
Added 3.41%
|
$44.01 | $47.3 | |
| ESML | $34,000.0 | 0.01% |
Added 80900.0%
|
810 | $42.07 | $49.93 |
Added 18.68%
|
$36.4 | $46.3 | |
| FTCS | $87,000.0 | 0.01% |
No Change
|
1,000 | $87.82 | $99.43 |
Added 13.22%
|
$80.47 | $94.23 | |
| FVD | $43,000.0 | 0.01% |
No Change
|
991 | $43.64 | $50.08 |
Added 14.76%
|
$39.73 | $46.83 | |
| FLQL | $38,000.0 | 0.01% |
No Change
|
656 | $58.64 | $71.31 |
Added 21.61%
|
$49.13 | $61.29 | |
| FNDF | $59,000.0 | 0.01% |
No Change
|
1,796 | $33.21 | $51.86 |
Added 56.16%
|
$32.65 | $37.85 | |
| GTEK | $19,000.0 | 0.0% |
No Change
|
593 | $32.31 | $43.51 |
Added 34.66%
|
$24.48 | $35.18 | |
| GOVT | $0.0 | 0.0% |
No Change
|
10 | $23.0 | $23.2 |
Added 0.87%
|
$22.08 | $23.69 | |
| FREL | $3,000.0 | 0.0% |
No Change
|
112 | $26.99 | $29.12 |
Added 7.89%
|
$23.61 | $30.07 | |
| FNDE | $15,000.0 | 0.0% |
No Change
|
550 | $29.05 | $39.89 |
Added 37.31%
|
$26.35 | $33.99 | |
| FDLO | $0.0 | 0.0% |
No Change
|
11 | $60.55 | $68.17 |
Added 12.58%
|
$53.62 | $63.19 | |
| FNDA | $12,000.0 | 0.0% |
Added 100.0%
|
410 | $29.7 | $34.62 |
Added 16.57%
|
$26.22 | $58.54 | |
| FNDC | $6,000.0 | 0.0% |
No Change
|
193 | $34.14 | $49.69 |
Added 45.55%
|
$33.15 | $38.55 | |
| DVYE | $0.0 | 0.0% |
No Change
|
13 | $25.85 | $34.9 |
Added 35.01%
|
$25.0 | $29.85 | |
| EMXC | $5,000.0 | 0.0% |
No Change
|
93 | $55.45 | $86.09 |
Added 55.26%
|
$53.94 | $63.25 | |
| EFG | $12,000.0 | 0.0% |
No Change
|
128 | $96.83 | $120.46 |
Added 24.4%
|
$94.82 | $108.91 | |
| ESGD | $0.0 | 0.0% |
No Change
|
2 | $76.0 | $102.14 |
Added 34.39%
|
$74.05 | $85.04 | |
| ESGE | $0.0 | 0.0% |
No Change
|
1 | $33.0 | $49.19 |
Added 49.06%
|
$30.4 | $37.72 | |
| ESGV | $0.0 | 0.0% |
No Change
|
4 | $105.0 | $119.11 |
Added 13.44%
|
$86.2 | $109.32 | |
| ESGU | $4,000.0 | 0.0% |
No Change
|
35 | $128.54 | $149.27 |
Added 16.13%
|
$106.3 | $134.27 | |
| EUSA | $1,000.0 | 0.0% |
No Change
|
18 | $95.33 | $108.19 |
Added 13.49%
|
$83.39 | $102.53 | |
| FDL | $22,000.0 | 0.0% |
No Change
|
525 | $41.95 | $51.26 |
Added 22.19%
|
$35.45 | $44.07 | |
| ECF | $14,000.0 | 0.0% |
No Change
|
1,541 | $9.69 | $11.86 |
Added 22.39%
|
$7.55 | $10.03 | |
| BNDW | $0.0 | 0.0% |
No Change
|
7 | $68.14 | $69.45 |
Added 1.92%
|
$66.88 | $70.9 | |
| BETZ | $1,000.0 | 0.0% |
No Change
|
64 | $18.95 | $18.24 |
Reduced 3.75%
|
$15.83 | $20.82 | |
| ARKQ | $15,000.0 | 0.0% |
No Change
|
200 | $77.25 | $123.9 |
Added 60.39%
|
$48.25 | $84.88 | |
| AGG | $2,000.0 | 0.0% |
No Change
|
23 | $96.91 | $100.68 |
Added 3.89%
|
$94.85 | $102.04 | |
| BLOK | $0.0 | 0.0% |
No Change
|
16 | $37.5 | $54.33 |
Added 44.88%
|
$26.15 | $54.35 | |
| CIBR | $0.0 | 0.0% |
No Change
|
12 | $64.5 | $63.4 |
Reduced 1.71%
|
$50.53 | $67.1 | |
| DIVB | $6,000.0 | 0.0% |
No Change
|
125 | $48.45 | $56.41 |
Added 16.43%
|
$40.82 | $51.14 | |
| IWO | $26,000.0 | 0.0% |
No Change
|
91 | $287.82 | $338.51 |
Added 17.61%
|
$242.63 | $317.62 | |
| IHAK | $1,000.0 | 0.0% |
No Change
|
22 | $48.77 | $43.55 |
Reduced 10.7%
|
$42.45 | $52.15 | |
| IDRV | $0.0 | 0.0% |
No Change
|
19 | $29.63 | $40.04 |
Added 35.13%
|
$25.66 | $32.72 | |
| IUSG | $2,000.0 | 0.0% |
No Change
|
20 | $139.35 | $164.46 |
Added 18.02%
|
$106.8 | $145.11 | |
| IVOL | $9,000.0 | 0.0% |
No Change
|
500 | $19.25 | $18.95 |
Reduced 1.56%
|
$17.38 | $20.61 | |
| IVLU | $3,000.0 | 0.0% |
No Change
|
129 | $27.11 | $42.02 |
Added 55.0%
|
$25.85 | $29.92 | |
| ICLN | $5,000.0 | 0.0% |
No Change
|
526 | $11.38 | $18.33 |
Added 61.07%
|
$11.03 | $15.25 | |
| IFRA | $0.0 | 0.0% |
No Change
|
8 | $46.25 | $60.55 |
Added 30.92%
|
$38.1 | $51.99 | |
| SCHC | $7,000.0 | 0.0% |
No Change
|
204 | $34.33 | $50.89 |
Added 48.24%
|
$33.09 | $38.95 | |
| RPV | $9,000.0 | 0.0% |
No Change
|
101 | $90.21 | $112.17 |
Added 24.34%
|
$80.05 | $97.73 | |
| QUAL | $7,000.0 | 0.0% |
No Change
|
40 | $178.08 | $204.47 |
Added 14.82%
|
$150.47 | $187.26 | |
| ROBO | $1,000.0 | 0.0% |
No Change
|
30 | $56.27 | $78.01 |
Added 38.64%
|
$49.24 | $60.75 | |
| QDPL | $8,000.0 | 0.0% |
No Change
|
225 | $37.96 | $42.29 |
Added 11.41%
|
$33.52 | $40.26 | |
| QQQM | $0.0 | 0.0% |
No Change
|
3 | $210.33 | $250.36 |
Added 19.03%
|
$169.96 | $221.92 | |
| PPA | $5,000.0 | 0.0% |
No Change
|
51 | $114.25 | $185.59 |
Added 62.44%
|
$89.74 | $124.89 | |
| IYW | $6,000.0 | 0.0% |
No Change
|
42 | $159.52 | $191.17 |
Added 19.84%
|
$124.32 | $166.47 | |
| LVHI | $5,000.0 | 0.0% |
No Change
|
165 | $31.08 | $41.23 |
Added 32.66%
|
$27.5 | $31.57 | |
| IYY | $28,000.0 | 0.0% |
No Change
|
200 | $143.09 | $167.16 |
Added 16.82%
|
$117.97 | $149.28 | |
| JEPI | $14,000.0 | 0.0% |
No Change
|
240 | $59.51 | $59.38 |
Reduced 0.22%
|
$54.77 | $60.88 | |
| JPIE | $9,000.0 | 0.0% |
No Change
|
210 | $46.39 | $46.32 |
Reduced 0.15%
|
$44.8 | $46.43 | |
| MUB | $0.0 | 0.0% |
No Change
|
7 | $106.57 | $108.27 |
Added 1.6%
|
$105.0 | $108.81 | |
| MLPX | $5,000.0 | 0.0% |
No Change
|
100 | $54.43 | $72.81 |
Added 33.77%
|
$43.12 | $67.47 | |
| PSCT | $7,000.0 | 0.0% |
No Change
|
150 | $47.73 | $63.92 |
Added 33.92%
|
$41.88 | $51.74 | |
| IWV | $16,000.0 | 0.0% |
No Change
|
49 | $332.59 | $391.12 |
Added 17.6%
|
$276.42 | $349.54 | |
| ITA | $21,000.0 | 0.0% |
No Change
|
150 | $145.35 | $250.58 |
Added 72.4%
|
$120.56 | $158.0 | |
| SUSL | $17,000.0 | 0.0% |
No Change
|
172 | $103.04 | $120.87 |
Added 17.3%
|
$86.05 | $108.04 | |
| TIP | $14,000.0 | 0.0% |
No Change
|
137 | $106.55 | $111.57 |
Added 4.71%
|
$104.67 | $111.06 | |
| SLYV | $28,000.0 | 0.0% |
Added 0.62%
|
325 | $87.38 | $98.84 |
Added 13.12%
|
$75.79 | $96.14 | |
| SLYG | $26,000.0 | 0.0% |
No Change
|
296 | $90.35 | $102.41 |
Added 13.35%
|
$80.42 | $101.62 | |
| SCHK | $0.0 | 0.0% |
Added 100.0%
|
2 | $28.5 | $33.1 |
Added 16.14%
|
$23.34 | $53.75 | |
| SUI | $12,000.0 | 0.0% |
No Change
|
91 | $135.15 | $137.18 |
Added 1.5%
|
$110.98 | $147.83 | |
| VIOG | $0.0 | 0.0% |
No Change
|
8 | $116.25 | $131.6 |
Added 13.2%
|
$103.66 | $130.74 | |
| VRP | $6,000.0 | 0.0% |
No Change
|
260 | $24.46 | $24.44 |
Reduced 0.08%
|
$23.28 | $24.67 | |
| VOOV | $0.0 | 0.0% |
No Change
|
3 | $184.67 | $214.44 |
Added 16.12%
|
$167.05 | $199.72 | |
| VOOG | $0.0 | 0.0% |
No Change
|
1 | $366.0 | $432.06 |
Added 18.05%
|
$278.36 | $380.95 | |
| VOE | $5,000.0 | 0.0% |
No Change
|
35 | $161.77 | $194.33 |
Added 20.13%
|
$141.68 | $176.83 | |
| VIS | $3,000.0 | 0.0% |
No Change
|
16 | $249.06 | $345.06 |
Added 38.54%
|
$216.6 | $280.63 | |
| VWOB | $0.0 | 0.0% |
No Change
|
1 | $63.0 | $67.72 |
Added 7.49%
|
$61.48 | $66.65 | |
| XLC | $14,000.0 | 0.0% |
No Change
|
150 | $96.81 | $117.87 |
Added 21.75%
|
$75.84 | $102.67 | |
| XLY | $6,000.0 | 0.0% |
No Change
|
31 | $224.35 | $115.42 |
Reduced 48.55%
|
$166.48 | $240.28 |