Investor
Trust Co
Portfolio Total Value
$872,416,000.00
Number of Stocks
409
Period of Reporting
| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG | $94,573,000.0 | 10.84% |
Added 3.32%
|
975,995 | $96.9 | $99.45 |
Added 2.63%
|
$94.85 | $102.04 | |
| VUG | $71,239,000.0 | 8.17% |
Reduced 0.54%
|
173,574 | $410.43 | $82.04 |
Reduced 80.01%
|
$317.59 | $428.69 | |
| VTV | $64,963,000.0 | 7.45% |
Added 1.94%
|
383,720 | $169.3 | $204.1 |
Added 20.56%
|
$149.62 | $182.38 | |
| BND | $50,865,000.0 | 5.83% |
Added 1.76%
|
707,350 | $71.91 | $73.73 |
Added 2.53%
|
$70.37 | $75.67 | |
| VWO | $47,547,000.0 | 5.45% |
Added 67.18%
|
1,079,653 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| EEM | $44,376,000.0 | 5.09% |
Added 32.34%
|
1,061,146 | $41.82 | $62.35 |
Added 49.09%
|
$38.27 | $47.44 | |
| SHV | $40,525,000.0 | 4.65% |
Added 0.69%
|
368,053 | $110.11 | $110.32 |
Added 0.19%
|
$109.91 | $110.64 | |
| VOT | $40,518,000.0 | 4.65% |
Added 0.59%
|
159,685 | $253.74 | $282.59 |
Added 11.37%
|
$213.81 | $275.91 | |
| FNDF | $40,428,000.0 | 4.64% |
Added 7.84%
|
1,217,364 | $33.21 | $50.93 |
Added 53.36%
|
$32.65 | $37.85 | |
| VOE | $39,155,000.0 | 4.49% |
Added 1.36%
|
242,046 | $161.77 | $193.37 |
Added 19.53%
|
$141.68 | $176.83 | |
| VEA | $37,521,000.0 | 4.3% |
Added 5.52%
|
784,655 | $47.82 | $67.69 |
Added 41.55%
|
$46.72 | $53.4 | |
| HYG | $19,496,000.0 | 2.24% |
Added 1.28%
|
247,888 | $78.65 | $80.37 |
Added 2.19%
|
$75.59 | $80.37 | |
| MUB | $19,454,000.0 | 2.23% |
Reduced 14.3%
|
182,585 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| XLK | $15,467,000.0 | 1.77% |
Added 6.33%
|
66,522 | $232.52 | $155.84 |
Reduced 32.98%
|
$190.75 | $241.88 | |
| IWB | $14,573,000.0 | 1.67% |
Added 0.54%
|
45,239 | $322.14 | $387.93 |
Added 20.42%
|
$265.7 | $336.18 | |
| IBTG | $13,191,000.0 | 1.51% |
Added 7.3%
|
578,334 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| $11,276,000.0 | 1.29% |
Added 4.73%
|
139,170 | $81.03 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IBTI | $10,253,000.0 | 1.18% |
Added 8.83%
|
468,141 | $21.9 | $22.26 |
Added 1.64%
|
$21.47 | $22.61 | |
| JMST | $9,636,000.0 | 1.1% |
Reduced 4.17%
|
190,042 | $50.71 | $50.93 |
Added 0.43%
|
$50.53 | $50.97 | |
| BNDX | $9,235,000.0 | 1.06% |
Reduced 4.11%
|
188,293 | $49.05 | $48.09 |
Reduced 1.96%
|
$48.19 | $50.7 | |
| ACWX | $7,725,000.0 | 0.89% |
Added 5701.33%
|
148,108 | $52.16 | $72.56 |
Added 39.11%
|
$49.78 | $57.96 | |
| VTI | $7,662,000.0 | 0.88% |
Added 0.13%
|
26,440 | $289.81 | $349.8 |
Added 20.7%
|
$239.86 | $302.95 | |
| IVV | $7,051,000.0 | 0.81% |
Reduced 0.9%
|
11,978 | $588.68 | $711.74 |
Added 20.9%
|
$485.19 | $612.09 | |
| XLF | $7,098,000.0 | 0.81% |
Added 4.08%
|
146,883 | $48.33 | $51.8 |
Added 7.18%
|
$38.25 | $51.62 | |
| XLY | $6,096,000.0 | 0.7% |
Added 5.13%
|
27,176 | $224.35 | $117.74 |
Reduced 47.52%
|
$166.48 | $240.28 | |
| AAPL | $5,408,000.0 | 0.62% |
Added 21.42%
|
21,599 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| IBTK | $5,280,000.0 | 0.61% |
Added 2.01%
|
275,105 | $19.19 | $19.71 |
Added 2.71%
|
$18.84 | $20.19 | |
| HYMU | $5,224,000.0 | 0.6% |
Reduced 23.37%
|
230,580 | $22.66 | $22.87 |
Added 0.93%
|
$21.62 | $23.29 | |
| XLV | $5,202,000.0 | 0.6% |
Added 7.22%
|
37,821 | $137.57 | $146.24 |
Added 6.3%
|
$135.95 | $159.64 | |
| XLC | $4,884,000.0 | 0.56% |
Added 5.83%
|
50,455 | $96.81 | $117.39 |
Added 21.26%
|
$75.84 | $102.67 | |
| BRK.B | $4,701,000.0 | 0.54% |
Added 1.16%
|
10,373 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| XLI | $4,640,000.0 | 0.53% |
Added 4.26%
|
35,220 | $131.76 | $174.07 |
Added 32.11%
|
$112.47 | $144.51 | |
| MSFT | $3,858,000.0 | 0.44% |
Added 55.14%
|
9,155 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| QQQ | $3,867,000.0 | 0.44% |
Added 2.22%
|
7,567 | $511.04 | $651.42 |
Added 27.47%
|
$413.07 | $539.15 | |
| VYM | $3,541,000.0 | 0.41% |
Added 1.06%
|
27,761 | $127.58 | $155.83 |
Added 22.14%
|
$111.31 | $135.07 | |
| SCHD | $3,507,000.0 | 0.4% |
Added 211.41%
|
128,377 | $27.32 | $31.42 |
Added 15.01%
|
$25.16 | $29.72 | |
| XLP | $2,985,000.0 | 0.34% |
Added 6.33%
|
37,983 | $78.61 | $83.48 |
Added 6.2%
|
$71.57 | $84.53 | |
| QUAL | $2,960,000.0 | 0.34% |
Added 3.02%
|
16,629 | $178.05 | $205.89 |
Added 15.64%
|
$150.47 | $187.26 | |
| AMZN | $3,003,000.0 | 0.34% |
Added 38.24%
|
13,691 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| GSY | $2,616,000.0 | 0.3% |
Added 8.43%
|
52,212 | $50.11 | $50.12 |
Added 0.02%
|
$49.75 | $50.37 | |
| RSP | $2,514,000.0 | 0.29% |
Added 0.29%
|
14,354 | $175.2 | $202.45 |
Added 15.55%
|
$155.79 | $188.16 | |
| VNLA | $2,412,000.0 | 0.28% |
Added 9.08%
|
49,320 | $48.91 | $49.07 |
Added 0.33%
|
$48.11 | $49.11 | |
| JPM | $2,050,000.0 | 0.24% |
Added 53.5%
|
8,553 | $239.71 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| JKHY | $2,103,000.0 | 0.24% |
No Change
|
12,001 | $175.3 | $150.6 |
Reduced 14.09%
|
$157.0 | $189.63 | |
| MTUM | $2,034,000.0 | 0.23% |
Added 3.41%
|
9,833 | $206.89 | $275.88 |
Added 33.35%
|
$165.55 | $222.78 | |
| JNJ | $1,901,000.0 | 0.22% |
Added 30.53%
|
13,150 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| GOOGL | $1,837,000.0 | 0.21% |
Added 13.05%
|
9,708 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| XLE | $1,740,000.0 | 0.2% |
Added 2.78%
|
20,319 | $85.66 | $56.98 |
Reduced 33.48%
|
$80.68 | $98.97 | |
| V | $1,682,000.0 | 0.19% |
Added 5.83%
|
5,323 | $316.04 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| PHO | $1,649,000.0 | 0.19% |
No Change
|
25,075 | $65.79 | $69.8 |
Added 6.1%
|
$58.8 | $72.59 | |
| SUSA | $1,596,000.0 | 0.18% |
Reduced 1.91%
|
13,134 | $121.59 | $143.38 |
Added 17.92%
|
$101.26 | $127.15 | |
| XLU | $1,455,000.0 | 0.17% |
Added 8.48%
|
19,235 | $75.69 | $46.09 |
Reduced 39.11%
|
$59.14 | $83.41 | |
| WMT | $1,267,000.0 | 0.15% |
Added 8.33%
|
14,034 | $90.35 | $132.03 |
Added 46.13%
|
$53.44 | $96.18 | |
| XLRE | $1,294,000.0 | 0.15% |
Added 7.57%
|
31,842 | $40.67 | $43.96 |
Added 8.09%
|
$35.57 | $45.58 | |
| XLB | $1,338,000.0 | 0.15% |
Added 7.11%
|
15,914 | $84.14 | $51.81 |
Reduced 38.42%
|
$80.74 | $97.87 | |
| VBK | $1,236,000.0 | 0.14% |
Added 1.24%
|
4,415 | $280.06 | $333.51 |
Added 19.09%
|
$233.0 | $304.59 | |
| NVDA | $1,107,000.0 | 0.13% |
Added 58.05%
|
8,244 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| MRK | $1,116,000.0 | 0.13% |
Added 394.49%
|
11,225 | $99.48 | $114.62 |
Added 15.22%
|
$94.48 | $134.63 | |
| LMT | $1,037,000.0 | 0.12% |
Added 63.85%
|
2,135 | $485.94 | $529.79 |
Added 9.02%
|
$413.92 | $618.95 | |
| NUDM | $1,019,000.0 | 0.12% |
Added 7.2%
|
33,909 | $30.06 | $37.89 |
Added 26.05%
|
$28.71 | $34.11 | |
| VBR | $976,000.0 | 0.11% |
Reduced 8.24%
|
4,930 | $198.15 | $231.46 |
Added 16.81%
|
$173.32 | $219.01 | |
| PEP | $931,000.0 | 0.11% |
Reduced 1.87%
|
6,127 | $152.06 | $155.7 |
Added 2.39%
|
$141.51 | $183.41 | |
| IQLT | $958,000.0 | 0.11% |
Added 7.47%
|
25,810 | $37.12 | $48.63 |
Added 31.01%
|
$36.57 | $41.93 | |
| ESGE | $925,000.0 | 0.11% |
Added 2.55%
|
27,716 | $33.39 | $49.86 |
Added 49.33%
|
$30.4 | $37.72 | |
| EFA | $956,000.0 | 0.11% |
No Change
|
12,647 | $75.61 | $101.24 |
Added 33.9%
|
$73.91 | $84.56 | |
| VIG | $830,000.0 | 0.1% |
No Change
|
4,241 | $195.83 | $227.79 |
Added 16.32%
|
$172.3 | $205.2 | |
| VTEB | $812,000.0 | 0.09% |
Added 7296.8%
|
16,199 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| BMY | $765,000.0 | 0.09% |
Added 12.99%
|
13,539 | $56.56 | $59.02 |
Added 4.35%
|
$39.35 | $61.08 | |
| CMCSA | $786,000.0 | 0.09% |
Added 3.53%
|
20,968 | $37.53 | $31.64 |
Reduced 15.69%
|
$36.15 | $47.11 | |
| VNQ | $667,000.0 | 0.08% |
Reduced 2.25%
|
7,489 | $89.07 | $95.49 |
Added 7.21%
|
$78.27 | $99.58 | |
| CSCO | $668,000.0 | 0.08% |
Reduced 20.29%
|
11,299 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| EAGG | $697,000.0 | 0.08% |
Added 8.96%
|
15,013 | $46.44 | $47.65 |
Added 2.61%
|
$45.55 | $48.95 | |
| GILD | $691,000.0 | 0.08% |
Added 19.65%
|
7,483 | $92.37 | $133.64 |
Added 44.68%
|
$62.07 | $98.9 | |
| MCD | $671,000.0 | 0.08% |
Reduced 10.3%
|
2,316 | $289.89 | $302.53 |
Added 4.36%
|
$243.53 | $317.9 | |
| XOM | $684,000.0 | 0.08% |
Added 48.91%
|
6,360 | $107.57 | $150.53 |
Added 39.94%
|
$97.74 | $126.34 | |
| T | $616,000.0 | 0.07% |
Reduced 19.43%
|
27,086 | $22.77 | $26.61 |
Added 16.86%
|
$15.94 | $24.03 | |
| ORCL | $599,000.0 | 0.07% |
Added 0.64%
|
3,596 | $166.64 | $176.28 |
Added 5.78%
|
$106.51 | $198.31 | |
| VOO | $569,000.0 | 0.07% |
Added 230.31%
|
1,057 | $538.81 | $651.26 |
Added 20.87%
|
$443.75 | $559.96 | |
| ABT | $598,000.0 | 0.07% |
Added 12.66%
|
5,294 | $113.11 | $92.48 |
Reduced 18.24%
|
$99.71 | $121.64 | |
| MA | $629,000.0 | 0.07% |
Reduced 17.76%
|
1,195 | $526.57 | $502.38 |
Reduced 4.59%
|
$428.86 | $537.7 | |
| LARK | $617,000.0 | 0.07% |
Added 3.31%
|
25,728 | $24.01 | $26.83 |
Added 11.75%
|
$17.05 | $25.25 | |
| VZ | $631,000.0 | 0.07% |
Reduced 3.28%
|
15,801 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 | |
| ISRG | $637,000.0 | 0.07% |
Added 96.62%
|
1,221 | $521.96 | $478.82 |
Reduced 8.27%
|
$362.14 | $613.91 | |
| VV | $597,000.0 | 0.07% |
No Change
|
2,214 | $269.7 | $325.74 |
Added 20.78%
|
$221.94 | $280.79 | |
| GOOG | $579,000.0 | 0.07% |
No Change
|
3,043 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| RTX | $520,000.0 | 0.06% |
Added 0.81%
|
4,498 | $115.72 | $179.3 |
Added 54.94%
|
$88.7 | $128.7 | |
| VGIT | $481,000.0 | 0.06% |
Reduced 78.16%
|
8,302 | $58.0 | $59.48 |
Added 2.55%
|
$57.03 | $60.82 | |
| WM | $484,000.0 | 0.06% |
Added 2864.2%
|
2,401 | $201.79 | $232.8 |
Added 15.37%
|
$183.0 | $230.39 | |
| SPY | $532,000.0 | 0.06% |
Added 0.22%
|
909 | $585.87 | $708.45 |
Added 20.92%
|
$482.86 | $609.07 | |
| FDX | $508,000.0 | 0.06% |
Added 144.99%
|
1,808 | $281.33 | $392.69 |
Added 39.58%
|
$234.45 | $313.84 | |
| HWKN | $510,000.0 | 0.06% |
No Change
|
4,160 | $122.67 | $167.52 |
Added 36.56%
|
$54.44 | $139.55 | |
| IJR | $520,000.0 | 0.06% |
Reduced 16.62%
|
4,516 | $115.22 | $135.57 |
Added 17.66%
|
$101.85 | $128.61 | |
| JEPI | $531,000.0 | 0.06% |
Reduced 37.13%
|
9,231 | $57.53 | $57.59 |
Added 0.1%
|
$54.77 | $60.88 | |
| EVRG | $494,000.0 | 0.06% |
Added 33.57%
|
8,037 | $61.55 | $81.89 |
Added 33.05%
|
$48.04 | $65.47 | |
| CME | $418,000.0 | 0.05% |
Added 113.39%
|
1,801 | $232.23 | $285.47 |
Added 22.93%
|
$190.7 | $249.02 | |
| ARKK | $421,000.0 | 0.05% |
Reduced 6.18%
|
7,427 | $56.77 | $76.5 |
Added 34.75%
|
$36.85 | $63.44 | |
| HDV | $431,000.0 | 0.05% |
Added 4.34%
|
3,845 | $112.26 | $134.92 |
Added 20.19%
|
$102.31 | $121.7 | |
| GD | $447,000.0 | 0.05% |
Added 6.79%
|
1,698 | $263.49 | $318.71 |
Added 20.96%
|
$251.62 | $316.9 | |
| IWR | $437,000.0 | 0.05% |
Reduced 2.21%
|
4,952 | $88.41 | $103.83 |
Added 17.44%
|
$76.26 | $96.01 | |
| SHY | $478,000.0 | 0.05% |
No Change
|
5,840 | $81.98 | $82.48 |
Added 0.61%
|
$80.91 | $83.3 | |
| UNP | $473,000.0 | 0.05% |
Added 11.25%
|
2,076 | $228.04 | $271.26 |
Added 18.95%
|
$218.55 | $258.66 | |
| COST | $460,000.0 | 0.05% |
Added 1.41%
|
503 | $916.27 | $1,014.38 |
Added 10.71%
|
$675.96 | $1,008.25 | |
| RRX | $413,000.0 | 0.05% |
No Change
|
2,665 | $155.13 | $213.47 |
Added 37.61%
|
$130.94 | $185.28 | |
| KMB | $465,000.0 | 0.05% |
Reduced 8.46%
|
3,550 | $131.04 | $97.93 |
Reduced 25.27%
|
$117.67 | $149.31 | |
| KO | $439,000.0 | 0.05% |
Reduced 9.72%
|
7,052 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| UNH | $344,000.0 | 0.04% |
Reduced 14.23%
|
681 | $505.86 | $354.56 |
Reduced 29.91%
|
$436.38 | $630.73 | |
| ABBV | $377,000.0 | 0.04% |
Added 10.62%
|
2,124 | $177.7 | $200.95 |
Added 13.08%
|
$153.58 | $207.32 | |
| BLK | $339,000.0 | 0.04% |
No Change
|
358 | $949.51 | $1,053.47 |
Added 10.95%
|
$745.55 | $1,082.45 | |
| SBUX | $364,000.0 | 0.04% |
Reduced 22.66%
|
3,991 | $91.25 | $99.54 |
Added 9.08%
|
$71.55 | $103.32 | |
| NULG | $335,000.0 | 0.04% |
Reduced 3.81%
|
3,912 | $85.83 | $102.77 |
Added 19.74%
|
$70.12 | $91.03 | |
| LLY | $345,000.0 | 0.04% |
No Change
|
447 | $772.0 | $917.65 |
Added 18.87%
|
$624.68 | $972.53 | |
| IPG | $317,000.0 | 0.04% |
No Change
|
11,330 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NULV | $343,000.0 | 0.04% |
Added 5.34%
|
8,722 | $39.37 | $48.52 |
Added 23.24%
|
$35.63 | $43.39 | |
| NUMV | $364,000.0 | 0.04% |
Added 5.38%
|
10,464 | $34.81 | $41.25 |
Added 18.5%
|
$30.59 | $38.47 | |
| HON | $374,000.0 | 0.04% |
Added 64.48%
|
1,658 | $225.89 | $214.34 |
Reduced 5.11%
|
$189.66 | $242.77 | |
| GIS | $336,000.0 | 0.04% |
Added 20.36%
|
5,280 | $63.77 | $35.47 |
Reduced 44.38%
|
$57.94 | $75.9 | |
| HD | $337,000.0 | 0.04% |
Reduced 6.67%
|
867 | $388.99 | $340.16 |
Reduced 12.55%
|
$323.77 | $439.37 | |
| IEFA | $375,000.0 | 0.04% |
Added 0.26%
|
5,337 | $70.28 | $94.48 |
Added 34.43%
|
$68.74 | $78.83 | |
| ALL | $346,000.0 | 0.04% |
Reduced 23.75%
|
1,795 | $192.79 | $216.56 |
Added 12.33%
|
$153.42 | $209.88 | |
| VO | $229,000.0 | 0.03% |
No Change
|
868 | $264.13 | $76.8 |
Reduced 70.92%
|
$228.17 | $285.6 | |
| IBMO | $249,000.0 | 0.03% |
No Change
|
9,784 | $25.46 | $25.64 |
Added 0.71%
|
$25.12 | $25.68 | |
| IBMP | $247,000.0 | 0.03% |
No Change
|
9,834 | $25.14 | $25.4 |
Added 1.03%
|
$24.81 | $25.51 | |
| SUB | $242,000.0 | 0.03% |
Reduced 1.16%
|
2,300 | $105.49 | $106.67 |
Added 1.12%
|
$103.53 | $106.3 | |
| IBMQ | $246,000.0 | 0.03% |
No Change
|
9,778 | $25.18 | $25.56 |
Added 1.51%
|
$24.78 | $25.66 | |
| FISV | $266,000.0 | 0.03% |
No Change
|
1,299 | $205.42 | $61.55 |
Reduced 70.04%
|
$0.0 | $0.0 | |
| IWF | $270,000.0 | 0.03% |
Reduced 4.53%
|
675 | $401.37 | $473.05 |
Added 17.86%
|
$310.51 | $419.53 | |
| NUMG | $279,000.0 | 0.03% |
Reduced 9.84%
|
5,902 | $47.38 | $43.54 |
Reduced 8.1%
|
$38.53 | $51.67 | |
| NHI | $275,000.0 | 0.03% |
No Change
|
3,969 | $69.3 | $77.62 |
Added 12.01%
|
$51.59 | $86.13 | |
| NUSC | $269,000.0 | 0.03% |
Added 4.32%
|
6,441 | $41.88 | $48.7 |
Added 16.28%
|
$37.46 | $46.61 | |
| IWD | $292,000.0 | 0.03% |
No Change
|
1,577 | $185.18 | $227.49 |
Added 22.85%
|
$164.0 | $200.42 | |
| IEMG | $228,000.0 | 0.03% |
No Change
|
4,372 | $52.22 | $76.57 |
Added 46.63%
|
$48.31 | $59.0 | |
| PDCO | $243,000.0 | 0.03% |
Reduced 48.7%
|
7,900 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBTH | $250,000.0 | 0.03% |
Added 28.63%
|
11,274 | $22.2 | $22.43 |
Added 1.04%
|
$21.79 | $22.7 | |
| ESML | $258,000.0 | 0.03% |
Reduced 3.16%
|
6,139 | $42.05 | $50.98 |
Added 21.24%
|
$36.4 | $46.3 | |
| CB | $282,000.0 | 0.03% |
Added 29.82%
|
1,023 | $276.3 | $332.88 |
Added 20.48%
|
$238.85 | $302.05 | |
| MDY | $234,000.0 | 0.03% |
No Change
|
411 | $569.58 | $663.01 |
Added 16.4%
|
$495.53 | $624.13 | |
| SCI | $207,000.0 | 0.02% |
No Change
|
2,595 | $79.82 | $86.37 |
Added 8.21%
|
$64.1 | $89.37 | |
| PG | $184,000.0 | 0.02% |
Added 69.34%
|
1,099 | $167.65 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| IDEV | $174,000.0 | 0.02% |
Reduced 1.06%
|
2,707 | $64.46 | $87.37 |
Added 35.54%
|
$62.19 | $71.54 | |
| IJH | $137,000.0 | 0.02% |
No Change
|
2,200 | $62.31 | $72.64 |
Added 16.58%
|
$54.14 | $68.33 | |
| NEE | $154,000.0 | 0.02% |
No Change
|
2,160 | $71.69 | $96.25 |
Added 34.26%
|
$53.95 | $86.1 | |
| DIA | $143,000.0 | 0.02% |
No Change
|
337 | $425.5 | $493.0 |
Added 15.86%
|
$376.14 | $451.55 | |
| GS | $184,000.0 | 0.02% |
No Change
|
322 | $572.62 | $931.3 |
Added 62.64%
|
$374.24 | $635.43 | |
| FB | $169,000.0 | 0.02% |
No Change
|
289 | $585.51 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| UPS | $214,000.0 | 0.02% |
Added 18.22%
|
1,700 | $126.1 | $107.72 |
Reduced 14.58%
|
$121.56 | $161.35 | |
| WFC | $140,000.0 | 0.02% |
Reduced 4.02%
|
2,003 | $70.24 | $80.51 |
Added 14.62%
|
$47.45 | $78.29 | |
| CAT | $151,000.0 | 0.02% |
No Change
|
419 | $362.76 | $835.24 |
Added 130.25%
|
$288.34 | $418.5 | |
| AJG | $209,000.0 | 0.02% |
No Change
|
737 | $283.85 | $219.37 |
Reduced 22.72%
|
$227.08 | $316.72 | |
| IBTL | $165,000.0 | 0.02% |
Added 22.68%
|
8,372 | $19.8 | $20.37 |
Added 2.88%
|
$19.47 | $21.0 | |
| IBTJ | $168,000.0 | 0.02% |
Added 22.46%
|
7,894 | $21.33 | $21.82 |
Added 2.3%
|
$20.95 | $22.22 | |
| PRU | $165,000.0 | 0.02% |
No Change
|
1,400 | $118.53 | $94.35 |
Reduced 20.4%
|
$100.6 | $130.55 | |
| IBDS | $174,000.0 | 0.02% |
Added 246.66%
|
7,266 | $23.96 | $24.23 |
Added 1.13%
|
$23.44 | $24.68 | |
| SGOV | $199,000.0 | 0.02% |
Reduced 45.24%
|
1,985 | $100.3 | $100.61 |
Added 0.31%
|
$100.15 | $100.75 | |
| TMUS | $210,000.0 | 0.02% |
No Change
|
955 | $220.73 | $194.07 |
Reduced 12.08%
|
$158.84 | $248.15 | |
| XEL | $194,000.0 | 0.02% |
No Change
|
2,882 | $67.52 | $79.48 |
Added 17.71%
|
$46.79 | $73.38 | |
| VB | $70,000.0 | 0.01% |
No Change
|
293 | $240.28 | $283.25 |
Added 17.88%
|
$205.93 | $263.35 | |
| WEC | $55,000.0 | 0.01% |
No Change
|
588 | $94.04 | $115.57 |
Added 22.89%
|
$75.13 | $102.79 | |
| VTIP | $119,000.0 | 0.01% |
Added 84.44%
|
2,477 | $48.43 | $50.24 |
Added 3.74%
|
$47.37 | $49.41 | |
| XYL | $78,000.0 | 0.01% |
No Change
|
680 | $116.02 | $121.69 |
Added 4.89%
|
$111.66 | $146.08 | |
| DRI | $92,000.0 | 0.01% |
No Change
|
495 | $186.69 | $202.34 |
Added 8.38%
|
$135.87 | $189.18 | |
| DHR | $64,000.0 | 0.01% |
No Change
|
280 | $229.55 | $178.57 |
Reduced 22.21%
|
$225.42 | $281.7 | |
| WHR | $57,000.0 | 0.01% |
No Change
|
505 | $114.48 | $54.2 |
Reduced 52.66%
|
$84.18 | $132.09 | |
| EXPE | $57,000.0 | 0.01% |
Reduced 90.16%
|
309 | $186.33 | $250.37 |
Added 34.37%
|
$107.25 | $192.34 | |
| ETR | $65,000.0 | 0.01% |
Added 100.0%
|
870 | $75.82 | $113.92 |
Added 50.25%
|
$48.08 | $84.26 | |
| DE | $101,000.0 | 0.01% |
No Change
|
240 | $423.7 | $591.95 |
Added 39.71%
|
$340.2 | $469.39 | |
| CVX | $92,000.0 | 0.01% |
Added 38.66%
|
642 | $144.84 | $187.6 |
Added 29.52%
|
$135.37 | $167.11 | |
| IBDT | $49,000.0 | 0.01% |
No Change
|
2,002 | $24.9 | $25.33 |
Added 1.73%
|
$24.36 | $25.77 | |
| IBDU | $49,000.0 | 0.01% |
No Change
|
2,181 | $22.8 | $23.28 |
Added 2.11%
|
$22.24 | $24.9 | |
| IBDV | $98,000.0 | 0.01% |
No Change
|
4,618 | $21.36 | $21.94 |
Added 2.72%
|
$20.77 | $22.43 | |
| IBDW | $98,000.0 | 0.01% |
No Change
|
4,828 | $20.35 | $21.0 |
Added 3.19%
|
$19.78 | $21.39 | |
| IBM | $94,000.0 | 0.01% |
No Change
|
431 | $219.83 | $231.08 |
Added 5.12%
|
$162.62 | $239.35 | |
| TD | $103,000.0 | 0.01% |
Reduced 7.58%
|
1,950 | $53.24 | $105.03 |
Added 97.28%
|
$51.25 | $64.91 | |
| RJF | $58,000.0 | 0.01% |
No Change
|
379 | $155.33 | $153.41 |
Reduced 1.24%
|
$104.24 | $171.38 | |
| RFG | $109,000.0 | 0.01% |
No Change
|
2,268 | $48.42 | $59.83 |
Added 23.56%
|
$41.52 | $53.78 | |
| SCZ | $100,000.0 | 0.01% |
No Change
|
1,660 | $60.75 | $82.48 |
Added 35.77%
|
$58.79 | $68.33 | |
| GE | $79,000.0 | 0.01% |
Reduced 12.32%
|
477 | $166.79 | $282.34 |
Added 69.28%
|
$100.92 | $194.8 | |
| GLW | $45,000.0 | 0.01% |
No Change
|
966 | $47.52 | $169.5 |
Added 256.69%
|
$30.31 | $52.03 | |
| FDS | $51,000.0 | 0.01% |
No Change
|
108 | $480.28 | $228.08 |
Reduced 52.51%
|
$391.84 | $499.87 | |
| FCNCA | $52,000.0 | 0.01% |
No Change
|
25 | $2,113.04 | $1,976.37 |
Reduced 6.47%
|
$1,383.0 | $2,388.78 | |
| TMO | $106,000.0 | 0.01% |
Added 310.0%
|
205 | $520.23 | $466.7 |
Reduced 10.29%
|
$493.3 | $627.88 | |
| TMFM | $61,000.0 | 0.01% |
No Change
|
2,393 | $25.77 | $21.15 |
Reduced 17.93%
|
$24.65 | $33.37 | |
| TFC | $53,000.0 | 0.01% |
No Change
|
1,233 | $43.38 | $51.4 |
Added 18.49%
|
$34.23 | $49.06 | |
| TXN | $55,000.0 | 0.01% |
No Change
|
295 | $187.51 | $282.23 |
Added 50.51%
|
$155.46 | $220.39 | |
| TSLA | $112,000.0 | 0.01% |
Added 1.09%
|
278 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| HPQ | $44,000.0 | 0.01% |
No Change
|
1,379 | $32.63 | $20.14 |
Reduced 38.28%
|
$27.43 | $39.8 | |
| FSK | $53,000.0 | 0.01% |
No Change
|
2,463 | $21.72 | $10.58 |
Reduced 51.29%
|
$18.31 | $22.48 | |
| CPRT | $114,000.0 | 0.01% |
No Change
|
1,990 | $57.39 | $33.88 |
Reduced 40.97%
|
$47.73 | $64.38 | |
| OKE | $107,000.0 | 0.01% |
No Change
|
1,074 | $100.4 | $87.21 |
Reduced 13.14%
|
$67.05 | $118.07 | |
| ESGD | $79,000.0 | 0.01% |
Added 6.81%
|
1,051 | $76.11 | $99.94 |
Added 31.31%
|
$74.05 | $85.04 | |
| CVS | $76,000.0 | 0.01% |
Reduced 80.36%
|
1,701 | $44.89 | $78.86 |
Added 75.67%
|
$43.56 | $80.75 | |
| IBDR | $88,000.0 | 0.01% |
No Change
|
3,671 | $24.07 | $24.24 |
Added 0.71%
|
$23.61 | $24.68 | |
| NVT | $113,000.0 | 0.01% |
No Change
|
1,665 | $68.16 | $142.76 |
Added 109.45%
|
$56.44 | $86.57 | |
| PFE | $96,000.0 | 0.01% |
Added 5.81%
|
3,640 | $26.53 | $26.67 |
Added 0.53%
|
$24.48 | $31.54 | |
| PLD | $85,000.0 | 0.01% |
No Change
|
805 | $105.7 | $142.34 |
Added 34.66%
|
$100.82 | $135.76 | |
| PNW | $50,000.0 | 0.01% |
No Change
|
597 | $84.77 | $103.45 |
Added 22.04%
|
$65.2 | $95.42 | |
| ESGV | $85,000.0 | 0.01% |
Added 9.13%
|
813 | $104.84 | $124.07 |
Added 18.34%
|
$86.2 | $109.32 | |
| IBDQ | $88,000.0 | 0.01% |
No Change
|
3,538 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| BGRN | $70,000.0 | 0.01% |
Added 7.33%
|
1,509 | $46.63 | $47.67 |
Added 2.23%
|
$45.73 | $48.54 | |
| ITW | $66,000.0 | 0.01% |
No Change
|
261 | $253.56 | $273.13 |
Added 7.72%
|
$232.77 | $279.13 | |
| INTC | $76,000.0 | 0.01% |
Added 0.6%
|
3,835 | $20.05 | $66.78 |
Added 233.07%
|
$18.51 | $50.3 | |
| COF | $59,000.0 | 0.01% |
No Change
|
335 | $178.32 | $196.63 |
Added 10.27%
|
$128.23 | $198.3 | |
| COP | $71,000.0 | 0.01% |
Reduced 57.11%
|
718 | $99.17 | $124.37 |
Added 25.41%
|
$94.23 | $135.18 | |
| O | $63,000.0 | 0.01% |
No Change
|
1,197 | $53.41 | $64.08 |
Added 19.98%
|
$50.65 | $64.88 | |
| OGE | $123,000.0 | 0.01% |
No Change
|
3,000 | $41.25 | $47.53 |
Added 15.22%
|
$32.06 | $44.41 | |
| MPLX | $59,000.0 | 0.01% |
No Change
|
1,235 | $47.86 | $55.61 |
Added 16.19%
|
$37.04 | $52.76 | |
| MMM | $51,000.0 | 0.01% |
Reduced 25.0%
|
402 | $129.09 | $144.84 |
Added 12.2%
|
$75.65 | $150.0 | |
| LW | $76,000.0 | 0.01% |
No Change
|
1,145 | $66.83 | $43.94 |
Reduced 34.25%
|
$52.99 | $109.41 | |
| MDLZ | $120,000.0 | 0.01% |
No Change
|
2,025 | $59.73 | $57.71 |
Reduced 3.38%
|
$55.97 | $77.2 | |
| MDT | $72,000.0 | 0.01% |
Reduced 0.11%
|
906 | $79.88 | $83.79 |
Added 4.89%
|
$75.96 | $92.68 | |
| IWM | $116,000.0 | 0.01% |
No Change
|
528 | $220.96 | $275.52 |
Added 24.69%
|
$190.06 | $244.98 | |
| CBSH | $99,000.0 | 0.01% |
Added 4.95%
|
1,590 | $62.31 | $51.57 |
Reduced 17.24%
|
$47.09 | $72.75 | |
| CLX | $48,000.0 | 0.01% |
No Change
|
300 | $162.41 | $97.66 |
Reduced 39.87%
|
$127.6 | $171.37 | |
| CAG | $90,000.0 | 0.01% |
No Change
|
3,245 | $27.75 | $14.41 |
Reduced 48.07%
|
$25.27 | $33.24 | |
| MS | $94,000.0 | 0.01% |
No Change
|
755 | $125.72 | $188.65 |
Added 50.06%
|
$83.09 | $138.38 | |
| K | $116,000.0 | 0.01% |
No Change
|
1,444 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JOE | $53,000.0 | 0.01% |
No Change
|
1,200 | $44.93 | $69.58 |
Added 54.86%
|
$42.94 | $64.69 | |
| IWP | $129,000.0 | 0.01% |
No Change
|
1,018 | $126.75 | $135.63 |
Added 7.01%
|
$101.12 | $138.84 | |
| IWS | $92,000.0 | 0.01% |
No Change
|
717 | $129.34 | $155.95 |
Added 20.57%
|
$113.55 | $140.95 | |
| IWN | $75,000.0 | 0.01% |
No Change
|
460 | $164.17 | $206.55 |
Added 25.81%
|
$144.75 | $183.51 | |
| ADBE | $98,000.0 | 0.01% |
Added 170.73%
|
222 | $444.68 | $238.98 |
Reduced 46.26%
|
$403.75 | $638.25 | |
| AVGO | $69,000.0 | 0.01% |
Added 200.0%
|
300 | $231.84 | $419.94 |
Added 81.13%
|
$117.43 | $251.88 | |
| IWO | $99,000.0 | 0.01% |
Added 189.08%
|
344 | $287.82 | $355.96 |
Added 23.67%
|
$242.63 | $317.62 | |
| ANTM | $92,000.0 | 0.01% |
No Change
|
250 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMT | $64,000.0 | 0.01% |
No Change
|
352 | $183.41 | $179.01 |
Reduced 2.4%
|
$170.46 | $243.56 | |
| BAC | $93,000.0 | 0.01% |
No Change
|
2,135 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| VONG | $82,000.0 | 0.01% |
No Change
|
800 | $103.3 | $121.69 |
Added 17.8%
|
$79.91 | $107.97 | |
| WMB | $43,000.0 | 0.01% |
No Change
|
952 | $45.65 | $71.65 |
Added 56.96%
|
$32.65 | $61.46 | |
| AMGN | $53,000.0 | 0.01% |
Added 485.71%
|
205 | $260.64 | $348.62 |
Added 33.76%
|
$253.3 | $346.85 | |
| ADP | $116,000.0 | 0.01% |
No Change
|
399 | $292.73 | $198.53 |
Reduced 32.18%
|
$231.27 | $309.63 | |
| ADM | $58,000.0 | 0.01% |
No Change
|
1,159 | $50.52 | $70.03 |
Added 38.62%
|
$48.4 | $66.08 | |
| AEP | $18,000.0 | 0.0% |
No Change
|
200 | $92.23 | $135.08 |
Added 46.46%
|
$75.22 | $105.18 | |
| AFL | $41,000.0 | 0.0% |
No Change
|
400 | $103.44 | $115.12 |
Added 11.29%
|
$75.08 | $115.5 | |
| AGCO | $15,000.0 | 0.0% |
No Change
|
161 | $93.48 | $119.54 |
Added 27.88%
|
$84.35 | $130.26 | |
| ALC | $3,000.0 | 0.0% |
No Change
|
40 | $84.9 | $75.86 |
Reduced 10.65%
|
$74.3 | $101.1 | |
| ALEX | $8,000.0 | 0.0% |
No Change
|
458 | $17.74 | $20.84 |
Added 17.47%
|
$15.53 | $20.3 | |
| WOPEY | $1,000.0 | 0.0% |
No Change
|
89 | $15.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WRB | $38,000.0 | 0.0% |
No Change
|
657 | $58.52 | $68.45 |
Added 16.97%
|
$50.73 | $65.49 | |
| WWD | $12,000.0 | 0.0% |
No Change
|
75 | $166.43 | $367.52 |
Added 120.83%
|
$133.56 | $201.64 | |
| BAX | $3,000.0 | 0.0% |
Reduced 98.22%
|
123 | $29.16 | $18.41 |
Reduced 36.87%
|
$28.34 | $44.01 | |
| BBY | $15,000.0 | 0.0% |
No Change
|
180 | $85.8 | $61.5 |
Reduced 28.32%
|
$69.29 | $103.71 | |
| VOTE | $0.0 | 0.0% |
No Change
|
7 | $70.86 | $83.35 |
Added 17.63%
|
$56.55 | $71.63 | |
| VRTX | $15,000.0 | 0.0% |
No Change
|
39 | $402.69 | $435.1 |
Added 8.05%
|
$377.85 | $519.88 | |
| ANET | $12,000.0 | 0.0% |
No Change
|
32 | $383.81 | $172.55 |
Reduced 55.04%
|
$60.08 | $121.92 | |
| ANF | $3,000.0 | 0.0% |
No Change
|
25 | $149.48 | $89.23 |
Reduced 40.31%
|
$100.84 | $196.99 | |
| APD | $26,000.0 | 0.0% |
No Change
|
90 | $290.04 | $303.65 |
Added 4.69%
|
$212.24 | $337.0 | |
| APP | $6,000.0 | 0.0% |
No Change
|
19 | $323.84 | $454.17 |
Added 40.25%
|
$40.71 | $417.64 | |
| ASML | $12,000.0 | 0.0% |
No Change
|
15 | $833.27 | $1,417.8 |
Added 70.15%
|
$645.45 | $1,110.09 | |
| AXON | $2,000.0 | 0.0% |
No Change
|
4 | $594.25 | $392.64 |
Reduced 33.93%
|
$247.04 | $698.67 | |
| ABC | $24,000.0 | 0.0% |
No Change
|
110 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACGL | $2,000.0 | 0.0% |
No Change
|
32 | $92.34 | $98.07 |
Added 6.21%
|
$78.67 | $116.47 | |
| ADI | $19,000.0 | 0.0% |
No Change
|
92 | $212.46 | $403.88 |
Added 90.1%
|
$182.57 | $244.14 | |
| IWV | $6,000.0 | 0.0% |
No Change
|
19 | $330.89 | $403.33 |
Added 21.89%
|
$276.42 | $349.54 | |
| IYG | $14,000.0 | 0.0% |
No Change
|
207 | $71.02 | $87.2 |
Added 22.78%
|
$60.0 | $82.77 | |
| JEF | $4,000.0 | 0.0% |
No Change
|
54 | $78.41 | $45.69 |
Reduced 41.73%
|
$39.59 | $82.68 | |
| JPST | $1,000.0 | 0.0% |
No Change
|
25 | $51.36 | $50.57 |
Reduced 1.54%
|
$50.2 | $50.75 | |
| KBE | $19,000.0 | 0.0% |
No Change
|
356 | $55.47 | $64.33 |
Added 15.97%
|
$42.14 | $63.74 | |
| KEX | $2,000.0 | 0.0% |
No Change
|
25 | $105.8 | $150.85 |
Added 42.58%
|
$76.81 | $132.21 | |
| KLAC | $1,000.0 | 0.0% |
No Change
|
2 | $774.5 | $1,815.43 |
Added 134.4%
|
$581.7 | $896.32 | |
| KMI | $0.0 | 0.0% |
No Change
|
1 | $27.0 | $31.73 |
Added 17.52%
|
$16.47 | $31.48 | |
| KNX | $1,000.0 | 0.0% |
No Change
|
28 | $53.96 | $65.77 |
Added 21.89%
|
$45.55 | $60.99 | |
| LHX | $22,000.0 | 0.0% |
No Change
|
109 | $210.28 | $330.22 |
Added 57.04%
|
$200.18 | $265.74 | |
| CBZ | $40,000.0 | 0.0% |
No Change
|
500 | $81.83 | $29.71 |
Reduced 63.69%
|
$62.66 | $86.36 | |
| CCL | $9,000.0 | 0.0% |
No Change
|
400 | $24.92 | $26.65 |
Added 6.94%
|
$13.78 | $27.17 | |
| CEF | $12,000.0 | 0.0% |
No Change
|
545 | $23.76 | $48.31 |
Added 103.32%
|
$18.04 | $26.5 | |
| CGDV | $29,000.0 | 0.0% |
No Change
|
824 | $35.26 | $46.01 |
Added 30.49%
|
$29.85 | $37.17 | |
| CGGR | $32,000.0 | 0.0% |
No Change
|
885 | $37.17 | $44.14 |
Added 18.75%
|
$28.79 | $39.44 | |
| CGUS | $29,000.0 | 0.0% |
No Change
|
840 | $34.97 | $42.06 |
Added 20.27%
|
$28.7 | $36.32 | |
| CIBR | $5,000.0 | 0.0% |
No Change
|
92 | $63.45 | $66.59 |
Added 4.95%
|
$50.53 | $67.1 | |
| CINF | $15,000.0 | 0.0% |
No Change
|
105 | $143.7 | $168.18 |
Added 17.04%
|
$104.78 | $161.75 | |
| CL | $18,000.0 | 0.0% |
No Change
|
207 | $90.91 | $83.72 |
Reduced 7.91%
|
$80.03 | $109.3 | |
| LNG | $5,000.0 | 0.0% |
No Change
|
25 | $214.88 | $257.19 |
Added 19.69%
|
$152.31 | $257.65 | |
| LOW | $4,000.0 | 0.0% |
No Change
|
20 | $246.8 | $246.54 |
Reduced 0.11%
|
$209.55 | $287.01 | |
| LUV | $10,000.0 | 0.0% |
No Change
|
300 | $33.62 | $37.75 |
Added 12.28%
|
$23.58 | $36.12 | |
| MAV | $5,000.0 | 0.0% |
No Change
|
632 | $8.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCK | $22,000.0 | 0.0% |
No Change
|
40 | $569.9 | $836.1 |
Added 46.71%
|
$464.42 | $637.51 | |
| MELI | $1,000.0 | 0.0% |
No Change
|
1 | $1,700.0 | $1,809.2 |
Added 6.42%
|
$1,324.99 | $2,161.73 | |
| MIDD | $12,000.0 | 0.0% |
No Change
|
90 | $135.46 | $145.38 |
Added 7.32%
|
$118.41 | $161.01 | |
| MMYT | $1,000.0 | 0.0% |
No Change
|
15 | $112.27 | $45.64 |
Reduced 59.35%
|
$47.37 | $123.0 | |
| MQY | $2,000.0 | 0.0% |
No Change
|
250 | $11.52 | $11.42 |
Reduced 0.87%
|
$11.43 | $13.29 | |
| IEF | $16,000.0 | 0.0% |
No Change
|
180 | $92.45 | $95.37 |
Added 3.16%
|
$91.02 | $99.18 | |
| IJJ | $4,000.0 | 0.0% |
No Change
|
34 | $124.97 | $141.42 |
Added 13.16%
|
$108.67 | $136.42 | |
| IJK | $12,000.0 | 0.0% |
Added 40.62%
|
135 | $90.93 | $108.91 |
Added 19.77%
|
$78.75 | $100.01 | |
| INDA | $3,000.0 | 0.0% |
No Change
|
67 | $52.64 | $49.41 |
Reduced 6.14%
|
$49.03 | $59.49 | |
| IOT | $1,000.0 | 0.0% |
No Change
|
36 | $43.69 | $29.28 |
Reduced 32.98%
|
$27.14 | $57.51 | |
| IVE | $32,000.0 | 0.0% |
No Change
|
170 | $190.88 | $220.85 |
Added 15.7%
|
$172.85 | $206.63 | |
| IVW | $4,000.0 | 0.0% |
No Change
|
48 | $101.52 | $127.78 |
Added 25.87%
|
$77.2 | $106.33 | |
| CACI | $2,000.0 | 0.0% |
No Change
|
7 | $404.0 | $526.49 |
Added 30.32%
|
$326.6 | $588.26 | |
| MSTR | $14,000.0 | 0.0% |
Added 25.0%
|
50 | $289.62 | $172.47 |
Reduced 40.45%
|
$44.51 | $543.0 | |
| MU | $9,000.0 | 0.0% |
No Change
|
115 | $84.16 | $481.72 |
Added 472.39%
|
$79.15 | $157.54 | |
| NFLX | $2,000.0 | 0.0% |
No Change
|
3 | $891.33 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| NKE | $12,000.0 | 0.0% |
No Change
|
165 | $75.67 | $44.78 |
Reduced 40.82%
|
$70.32 | $107.43 | |
| NOW | $37,000.0 | 0.0% |
No Change
|
35 | $1,060.11 | $84.78 |
Reduced 92.0%
|
$637.99 | $1,157.9 | |
| NUEM | $2,000.0 | 0.0% |
No Change
|
81 | $29.02 | $40.01 |
Added 37.87%
|
$25.71 | $32.2 | |
| NVS | $29,000.0 | 0.0% |
Added 50.0%
|
300 | $97.31 | $147.48 |
Added 51.56%
|
$92.35 | $120.92 | |
| NXP | $3,000.0 | 0.0% |
No Change
|
255 | $15.15 | $14.22 |
Reduced 6.14%
|
$13.79 | $15.25 | |
| OEF | $25,000.0 | 0.0% |
No Change
|
87 | $288.85 | $348.7 |
Added 20.72%
|
$228.59 | $298.44 | |
| EA | $0.0 | 0.0% |
No Change
|
5 | $146.4 | $202.51 |
Added 38.33%
|
$124.92 | $168.5 | |
| CMI | $2,000.0 | 0.0% |
No Change
|
7 | $348.57 | $656.93 |
Added 88.46%
|
$234.49 | $387.9 | |
| CNK | $1,000.0 | 0.0% |
No Change
|
53 | $30.98 | $28.6 |
Reduced 7.68%
|
$13.45 | $36.28 | |
| COIN | $2,000.0 | 0.0% |
No Change
|
10 | $248.3 | $197.93 |
Reduced 20.29%
|
$114.51 | $349.75 | |
| CPB | $38,000.0 | 0.0% |
No Change
|
922 | $41.88 | $20.96 |
Reduced 49.95%
|
$37.61 | $52.81 | |
| CRM | $20,000.0 | 0.0% |
No Change
|
60 | $334.33 | $173.3 |
Reduced 48.16%
|
$212.0 | $369.0 | |
| CSX | $18,000.0 | 0.0% |
No Change
|
588 | $32.27 | $46.18 |
Added 43.11%
|
$31.43 | $40.12 | |
| CTAS | $38,000.0 | 0.0% |
No Change
|
212 | $182.7 | $177.62 |
Reduced 2.78%
|
$148.75 | $228.12 | |
| CTVA | $19,000.0 | 0.0% |
Reduced 20.14%
|
341 | $56.96 | $79.63 |
Added 39.8%
|
$44.91 | $64.2 | |
| CVNA | $1,000.0 | 0.0% |
No Change
|
8 | $203.38 | $403.02 |
Added 98.16%
|
$40.21 | $268.34 | |
| OGS | $13,000.0 | 0.0% |
No Change
|
196 | $69.25 | $88.76 |
Added 28.17%
|
$57.74 | $78.89 | |
| OLN | $20,000.0 | 0.0% |
No Change
|
602 | $33.8 | $26.22 |
Reduced 22.43%
|
$30.69 | $60.6 | |
| OXY | $15,000.0 | 0.0% |
No Change
|
308 | $49.41 | $57.83 |
Added 17.04%
|
$45.17 | $71.19 | |
| PAA | $12,000.0 | 0.0% |
No Change
|
750 | $17.08 | $21.47 |
Added 25.7%
|
$15.03 | $20.97 | |
| PENN | $1,000.0 | 0.0% |
No Change
|
58 | $19.83 | $17.26 |
Reduced 12.96%
|
$13.5 | $24.57 | |
| PGR | $3,000.0 | 0.0% |
No Change
|
14 | $239.64 | $205.33 |
Reduced 14.32%
|
$175.5 | $270.62 | |
| PH | $28,000.0 | 0.0% |
No Change
|
45 | $636.02 | $973.88 |
Added 53.12%
|
$463.16 | $712.42 | |
| PHYS | $21,000.0 | 0.0% |
No Change
|
1,090 | $20.14 | $35.59 |
Added 76.71%
|
$15.31 | $21.7 | |
| PKG | $2,000.0 | 0.0% |
No Change
|
9 | $225.11 | $215.02 |
Reduced 4.48%
|
$159.57 | $250.82 | |
| PLTR | $7,000.0 | 0.0% |
No Change
|
93 | $75.63 | $141.57 |
Added 87.19%
|
$16.03 | $84.8 | |
| PM | $31,000.0 | 0.0% |
No Change
|
264 | $120.35 | $169.19 |
Added 40.58%
|
$87.82 | $134.15 | |
| POST | $2,000.0 | 0.0% |
No Change
|
19 | $114.47 | $104.64 |
Reduced 8.59%
|
$91.46 | $125.84 | |
| EFG | $3,000.0 | 0.0% |
No Change
|
31 | $96.84 | $118.28 |
Added 22.14%
|
$94.82 | $108.91 | |
| EFV | $6,000.0 | 0.0% |
No Change
|
128 | $52.47 | $76.41 |
Added 45.63%
|
$50.28 | $58.25 | |
| ELF | $5,000.0 | 0.0% |
No Change
|
42 | $125.55 | $66.23 |
Reduced 47.25%
|
$98.5 | $221.83 | |
| EMB | $1,000.0 | 0.0% |
No Change
|
20 | $94.9 | $95.93 |
Added 1.09%
|
$86.4 | $93.97 | |
| EMBC | $0.0 | 0.0% |
No Change
|
4 | $20.75 | $9.15 |
Reduced 55.9%
|
$9.93 | $21.48 | |
| EMN | $28,000.0 | 0.0% |
Added 59.09%
|
315 | $91.32 | $71.92 |
Reduced 21.24%
|
$80.71 | $114.5 | |
| EMR | $14,000.0 | 0.0% |
No Change
|
120 | $123.93 | $142.44 |
Added 14.94%
|
$91.65 | $134.85 | |
| EMXC | $20,000.0 | 0.0% |
No Change
|
370 | $55.45 | $88.29 |
Added 59.22%
|
$53.94 | $63.25 | |
| ENB | $8,000.0 | 0.0% |
No Change
|
197 | $42.43 | $52.5 |
Added 23.73%
|
$32.85 | $45.78 | |
| ERJ | $3,000.0 | 0.0% |
No Change
|
107 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESGU | $25,000.0 | 0.0% |
No Change
|
195 | $128.56 | $154.04 |
Added 19.82%
|
$106.3 | $134.27 | |
| PSA | $35,000.0 | 0.0% |
Reduced 77.67%
|
117 | $299.44 | $310.82 |
Added 3.8%
|
$256.31 | $369.99 | |
| PSEP | $14,000.0 | 0.0% |
No Change
|
382 | $39.09 | $44.85 |
Added 14.74%
|
$35.12 | $39.8 | |
| BHP | $12,000.0 | 0.0% |
No Change
|
249 | $48.83 | $79.84 |
Added 63.51%
|
$48.06 | $63.21 | |
| BIIB | $24,000.0 | 0.0% |
No Change
|
163 | $152.92 | $187.88 |
Added 22.86%
|
$139.71 | $251.99 | |
| BK | $7,000.0 | 0.0% |
No Change
|
102 | $76.83 | $135.42 |
Added 76.26%
|
$52.64 | $85.81 | |
| BKR | $1,000.0 | 0.0% |
No Change
|
39 | $41.03 | $64.49 |
Added 57.18%
|
$28.32 | $47.47 | |
| BLDR | $24,000.0 | 0.0% |
No Change
|
170 | $142.93 | $90.14 |
Reduced 36.93%
|
$130.75 | $214.7 | |
| BOTZ | $6,000.0 | 0.0% |
No Change
|
206 | $31.95 | $36.66 |
Added 14.74%
|
$26.6 | $34.27 | |
| BSX | $5,000.0 | 0.0% |
No Change
|
57 | $89.32 | $65.69 |
Reduced 26.46%
|
$59.85 | $101.14 | |
| BUFT | $35,000.0 | 0.0% |
No Change
|
1,584 | $22.43 | $25.53 |
Added 13.82%
|
$20.98 | $22.69 | |
| BURL | $3,000.0 | 0.0% |
No Change
|
11 | $285.09 | $329.62 |
Added 15.62%
|
$174.64 | $298.89 | |
| BX | $36,000.0 | 0.0% |
No Change
|
210 | $172.42 | $122.33 |
Reduced 29.05%
|
$115.82 | $200.96 | |
| PSX | $31,000.0 | 0.0% |
No Change
|
276 | $113.93 | $159.53 |
Added 40.02%
|
$108.91 | $174.08 | |
| PYPL | $2,000.0 | 0.0% |
No Change
|
32 | $85.34 | $49.75 |
Reduced 41.7%
|
$55.77 | $93.66 | |
| RCL | $29,000.0 | 0.0% |
No Change
|
127 | $230.69 | $260.43 |
Added 12.89%
|
$113.1 | $258.7 | |
| HTEC | $3,000.0 | 0.0% |
No Change
|
126 | $28.83 | $33.3 |
Added 15.5%
|
$25.69 | $30.84 | |
| HWM | $3,000.0 | 0.0% |
No Change
|
31 | $109.35 | $246.16 |
Added 125.11%
|
$55.0 | $129.1 | |
| IAU | $16,000.0 | 0.0% |
No Change
|
326 | $49.51 | $88.34 |
Added 78.43%
|
$37.53 | $52.69 | |
| IBB | $6,000.0 | 0.0% |
No Change
|
50 | $132.22 | $171.53 |
Added 29.73%
|
$123.6 | $150.57 | |
| IBDP | $36,000.0 | 0.0% |
No Change
|
1,453 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| RIOT | $0.0 | 0.0% |
No Change
|
50 | $10.22 | $18.21 |
Added 78.18%
|
$6.36 | $18.36 | |
| RIVN | $0.0 | 0.0% |
No Change
|
65 | $13.31 | $16.95 |
Added 27.35%
|
$8.26 | $18.86 | |
| ROBO | $4,000.0 | 0.0% |
No Change
|
80 | $55.92 | $78.81 |
Added 40.93%
|
$49.24 | $60.75 | |
| ROKU | $2,000.0 | 0.0% |
No Change
|
40 | $74.35 | $114.96 |
Added 54.62%
|
$48.33 | $99.8 | |
| SAP | $3,000.0 | 0.0% |
No Change
|
14 | $246.21 | $163.25 |
Reduced 33.69%
|
$172.33 | $269.29 | |
| SCHG | $39,000.0 | 0.0% |
Added 300.0%
|
1,424 | $27.87 | $32.44 |
Added 16.4%
|
$21.28 | $29.14 | |
| SHAK | $12,000.0 | 0.0% |
No Change
|
100 | $129.8 | $97.59 |
Reduced 24.82%
|
$70.68 | $139.89 | |
| SHE | $0.0 | 0.0% |
No Change
|
6 | $115.0 | $139.54 |
Added 21.34%
|
$97.36 | $121.59 | |
| SHEL | $21,000.0 | 0.0% |
No Change
|
344 | $62.65 | $89.27 |
Added 42.49%
|
$60.15 | $74.61 | |
| SHOP | $4,000.0 | 0.0% |
No Change
|
39 | $106.33 | $124.23 |
Added 16.83%
|
$48.56 | $120.72 | |
| SLB | $11,000.0 | 0.0% |
No Change
|
300 | $38.34 | $54.74 |
Added 42.78%
|
$36.52 | $55.69 | |
| SPG | $42,000.0 | 0.0% |
Reduced 86.3%
|
246 | $172.21 | $203.66 |
Added 18.26%
|
$135.15 | $186.0 | |
| SPHD | $25,000.0 | 0.0% |
No Change
|
530 | $48.31 | $49.74 |
Added 2.96%
|
$40.84 | $51.89 | |
| SPOT | $6,000.0 | 0.0% |
No Change
|
14 | $447.36 | $515.94 |
Added 15.33%
|
$209.18 | $510.84 | |
| SPR | $3,000.0 | 0.0% |
No Change
|
100 | $34.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRPT | $1,000.0 | 0.0% |
No Change
|
10 | $124.9 | $20.42 |
Reduced 83.65%
|
$102.16 | $173.25 | |
| STIP | $0.0 | 0.0% |
No Change
|
6 | $108.5 | $103.84 |
Reduced 4.29%
|
$98.36 | $101.52 | |
| TDG | $3,000.0 | 0.0% |
No Change
|
3 | $1,267.33 | $1,165.76 |
Reduced 8.01%
|
$1,058.94 | $1,451.32 | |
| TGT | $27,000.0 | 0.0% |
Reduced 56.99%
|
200 | $135.18 | $130.17 |
Reduced 3.71%
|
$120.21 | $181.86 | |
| THC | $2,000.0 | 0.0% |
No Change
|
19 | $126.21 | $188.33 |
Added 49.22%
|
$79.0 | $171.2 | |
| THNQ | $6,000.0 | 0.0% |
No Change
|
129 | $48.99 | $69.72 |
Added 42.31%
|
$37.48 | $52.67 | |
| FIS | $7,000.0 | 0.0% |
No Change
|
89 | $80.78 | $45.74 |
Reduced 43.38%
|
$59.9 | $91.98 | |
| FL | $0.0 | 0.0% |
No Change
|
4 | $21.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAL | $15,000.0 | 0.0% |
No Change
|
566 | $27.19 | $39.65 |
Added 45.83%
|
$25.51 | $41.56 | |
| HBAN | $1,000.0 | 0.0% |
No Change
|
104 | $16.27 | $16.83 |
Added 3.44%
|
$12.05 | $18.45 | |
| HII | $26,000.0 | 0.0% |
No Change
|
140 | $188.97 | $370.14 |
Added 95.87%
|
$184.29 | $299.5 | |
| HOG | $26,000.0 | 0.0% |
No Change
|
878 | $30.13 | $23.38 |
Reduced 22.4%
|
$27.37 | $44.16 | |
| HRL | $12,000.0 | 0.0% |
No Change
|
413 | $31.37 | $21.76 |
Reduced 30.63%
|
$28.51 | $36.86 | |
| TROW | $0.0 | 0.0% |
No Change
|
4 | $113.0 | $99.49 |
Reduced 11.96%
|
$100.49 | $125.81 | |
| TRV | $34,000.0 | 0.0% |
No Change
|
144 | $240.89 | $307.33 |
Added 27.58%
|
$200.21 | $269.56 | |
| TSN | $1,000.0 | 0.0% |
No Change
|
28 | $57.43 | $65.23 |
Added 13.58%
|
$51.16 | $66.88 | |
| TTE | $24,000.0 | 0.0% |
No Change
|
442 | $54.5 | $90.47 |
Added 66.0%
|
$53.29 | $74.97 | |
| TTEK | $24,000.0 | 0.0% |
No Change
|
625 | $39.84 | $31.33 |
Reduced 21.36%
|
$31.61 | $51.2 | |
| TW | $3,000.0 | 0.0% |
No Change
|
27 | $130.93 | $113.62 |
Reduced 13.22%
|
$91.19 | $141.69 | |
| UBER | $2,000.0 | 0.0% |
No Change
|
43 | $60.33 | $74.7 |
Added 23.82%
|
$54.84 | $87.0 | |
| UL | $22,000.0 | 0.0% |
No Change
|
400 | $56.7 | $57.52 |
Added 1.45%
|
$46.46 | $65.87 | |
| ULTA | $19,000.0 | 0.0% |
No Change
|
45 | $434.93 | $564.44 |
Added 29.78%
|
$318.17 | $574.76 | |
| USB | $15,000.0 | 0.0% |
No Change
|
315 | $47.83 | $56.63 |
Added 18.4%
|
$37.81 | $53.98 | |
| VEEV | $36,000.0 | 0.0% |
No Change
|
175 | $210.25 | $156.15 |
Reduced 25.73%
|
$170.25 | $258.93 | |
| BCC | $2,000.0 | 0.0% |
No Change
|
20 | $118.85 | $83.82 |
Reduced 29.47%
|
$113.38 | $155.42 | |
| BDX | $4,000.0 | 0.0% |
No Change
|
20 | $226.85 | $154.85 |
Reduced 31.74%
|
$218.75 | $248.42 | |
| VTRS | $0.0 | 0.0% |
No Change
|
37 | $11.62 | $14.75 |
Added 26.94%
|
$9.93 | $13.62 | |
| WAB | $0.0 | 0.0% |
No Change
|
2 | $182.0 | $269.45 |
Added 48.05%
|
$128.96 | $207.51 | |
| WBD | $4,000.0 | 0.0% |
Reduced 14.14%
|
425 | $10.57 | $26.9 |
Added 154.49%
|
$6.64 | $12.7 | |
| WDFC | $40,000.0 | 0.0% |
No Change
|
168 | $242.68 | $223.06 |
Reduced 8.08%
|
$211.03 | $292.36 | |
| WING | $2,000.0 | 0.0% |
No Change
|
9 | $284.22 | $186.74 |
Reduced 34.3%
|
$266.45 | $433.86 | |
| ET | $39,000.0 | 0.0% |
No Change
|
2,000 | $19.59 | $19.15 |
Reduced 2.25%
|
$13.79 | $21.02 | |
| ETN | $1,000.0 | 0.0% |
No Change
|
5 | $331.8 | $424.5 |
Added 27.94%
|
$241.45 | $379.99 | |
| F | $14,000.0 | 0.0% |
No Change
|
1,515 | $9.9 | $12.48 |
Added 26.06%
|
$9.49 | $14.85 | |
| CYBR | $1,000.0 | 0.0% |
No Change
|
5 | $333.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| D | $8,000.0 | 0.0% |
No Change
|
150 | $53.86 | $62.52 |
Added 16.08%
|
$43.53 | $61.97 | |
| DD | $17,000.0 | 0.0% |
Reduced 27.56%
|
226 | $76.25 | $46.37 |
Reduced 39.19%
|
$61.14 | $90.06 | |
| DECK | $3,000.0 | 0.0% |
No Change
|
18 | $203.11 | $107.71 |
Reduced 46.97%
|
$123.33 | $218.39 | |
| DFS | $1,000.0 | 0.0% |
No Change
|
7 | $173.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DG | $26,000.0 | 0.0% |
No Change
|
355 | $75.82 | $122.06 |
Added 60.99%
|
$66.43 | $168.07 | |
| DKS | $13,000.0 | 0.0% |
No Change
|
60 | $228.83 | $224.46 |
Reduced 1.91%
|
$148.92 | $239.3 | |
| DOV | $39,000.0 | 0.0% |
No Change
|
210 | $187.6 | $228.15 |
Added 21.62%
|
$147.98 | $208.26 | |
| DOW | $18,000.0 | 0.0% |
Reduced 15.75%
|
460 | $40.13 | $38.53 |
Reduced 3.99%
|
$38.33 | $60.69 | |
| DVY | $28,000.0 | 0.0% |
No Change
|
220 | $131.29 | $153.27 |
Added 16.74%
|
$112.42 | $144.09 | |
| ZTS | $22,000.0 | 0.0% |
No Change
|
140 | $162.93 | $116.06 |
Reduced 28.77%
|
$144.8 | $200.53 |