| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $760,258,000.0 | 29.72% |
Reduced 0.59%
|
1,297,191 | $590.0 | $686.38 |
Added 16.34%
|
$482.86 | $609.07 | |
| QQQ | $508,666,000.0 | 19.89% |
Added 0.53%
|
994,985 | $510.0 | $601.58 |
Added 17.96%
|
$413.07 | $539.15 | |
| VOO | $464,380,000.0 | 18.16% |
Reduced 0.19%
|
861,863 | $540.0 | $631.28 |
Added 16.9%
|
$443.75 | $559.96 | |
| IVV | $217,165,000.0 | 8.49% |
No Change
|
368,902 | $590.0 | $683.37 |
Added 15.83%
|
$485.19 | $612.09 | |
| AAXJ | $54,516,000.0 | 2.13% |
Reduced 0.1%
|
755,279 | $70.0 | $104.9 |
Added 49.86%
|
$62.92 | $82.25 | |
| WIX | $46,139,000.0 | 1.8% |
Reduced 0.46%
|
215,048 | $210.0 | $72.56 |
Reduced 65.45%
|
$117.58 | $246.83 | |
| ARE | $38,561,000.0 | 1.51% |
Added 173.75%
|
395,298 | $100.0 | $52.22 |
Reduced 47.78%
|
$94.35 | $130.14 | |
| ONEQ | $37,345,000.0 | 1.46% |
No Change
|
490,990 | $80.0 | $88.66 |
Added 10.82%
|
$59.71 | $79.75 | |
| SOXX | $24,454,000.0 | 0.96% |
Added 6.64%
|
113,481 | $220.0 | $334.78 |
Added 52.17%
|
$192.87 | $267.24 | |
| MCHI | $22,780,000.0 | 0.89% |
Reduced 0.58%
|
486,130 | $50.0 | $58.51 |
Added 17.02%
|
$35.9 | $59.79 | |
| IWM | $19,273,000.0 | 0.75% |
No Change
|
87,225 | $220.0 | $259.24 |
Added 17.84%
|
$190.06 | $244.98 | |
| MSFT | $18,042,000.0 | 0.71% |
Added 9.04%
|
42,805 | $420.0 | $403.93 |
Reduced 3.83%
|
$385.58 | $468.35 | |
| NVDA | $17,994,000.0 | 0.7% |
Added 3.37%
|
133,995 | $130.0 | $180.05 |
Added 38.5%
|
$59.94 | $153.13 | |
| AMZN | $17,465,000.0 | 0.68% |
Added 44.16%
|
79,608 | $220.0 | $208.73 |
Reduced 5.12%
|
$151.61 | $235.44 | |
| AAPL | $17,140,000.0 | 0.67% |
Added 7.35%
|
68,446 | $250.0 | $263.75 |
Added 5.5%
|
$164.08 | $260.1 | |
| BXP | $15,362,000.0 | 0.6% |
No Change
|
206,588 | $70.0 | $55.25 |
Reduced 21.07%
|
$56.46 | $90.11 | |
| SPG | $13,346,000.0 | 0.52% |
No Change
|
77,500 | $170.0 | $201.95 |
Added 18.79%
|
$135.15 | $186.0 | |
| AVGO | $13,160,000.0 | 0.51% |
Added 10.52%
|
56,762 | $230.0 | $313.84 |
Added 36.45%
|
$117.43 | $251.88 | |
| XLC | $12,530,000.0 | 0.49% |
Reduced 2.28%
|
129,432 | $100.0 | $117.96 |
Added 17.96%
|
$75.84 | $102.67 | |
| GOOG | $11,690,000.0 | 0.46% |
Added 3.12%
|
61,386 | $190.0 | $303.56 |
Added 59.77%
|
$131.55 | $203.84 | |
| XLV | $11,385,000.0 | 0.45% |
No Change
|
82,761 | $140.0 | $158.53 |
Added 13.24%
|
$135.95 | $159.64 | |
| FVRR | $10,298,000.0 | 0.4% |
No Change
|
324,556 | $30.0 | $10.69 |
Reduced 64.37%
|
$18.83 | $36.11 | |
| FB | $9,917,000.0 | 0.39% |
Added 5.86%
|
16,938 | $590.0 | $42.57 |
Reduced 92.78%
|
$0.0 | $0.0 | |
| ASHR | $9,393,000.0 | 0.37% |
Reduced 1.47%
|
354,855 | $30.0 | $33.06 |
Added 10.2%
|
$21.56 | $35.72 | |
| ITRN | $7,856,000.0 | 0.31% |
No Change
|
252,211 | $30.0 | $47.46 |
Added 58.2%
|
$24.12 | $33.92 | |
| QQQM | $7,673,000.0 | 0.3% |
Added 656.39%
|
36,458 | $210.0 | $247.72 |
Added 17.96%
|
$169.96 | $221.92 | |
| TSLA | $7,610,000.0 | 0.3% |
Added 373.8%
|
18,843 | $400.0 | $403.32 |
Added 0.83%
|
$138.8 | $488.54 | |
| ORCL | $7,342,000.0 | 0.29% |
Added 7.93%
|
44,059 | $170.0 | $149.25 |
Reduced 12.21%
|
$106.51 | $198.31 | |
| XLK | $7,157,000.0 | 0.28% |
Added 3.75%
|
30,779 | $230.0 | $137.5 |
Reduced 40.22%
|
$190.75 | $241.88 | |
| COST | $5,886,000.0 | 0.23% |
Added 8.51%
|
6,424 | $920.0 | $1,007.77 |
Added 9.54%
|
$675.96 | $1,008.25 | |
| MA | $5,646,000.0 | 0.22% |
Added 4.98%
|
10,722 | $530.0 | $524.32 |
Reduced 1.07%
|
$428.86 | $537.7 | |
| VWO | $5,422,000.0 | 0.21% |
No Change
|
123,111 | $40.0 | $55.23 |
Added 38.07%
|
$39.43 | $49.57 | |
| EEM | $5,195,000.0 | 0.2% |
Reduced 0.31%
|
124,217 | $40.0 | $58.42 |
Added 46.05%
|
$38.27 | $47.44 | |
| ADBE | $4,603,000.0 | 0.18% |
No Change
|
10,352 | $440.0 | $270.99 |
Reduced 38.41%
|
$403.75 | $638.25 | |
| WMT | $4,712,000.0 | 0.18% |
Added 21.32%
|
52,152 | $90.0 | $127.91 |
Added 42.12%
|
$53.44 | $96.18 | |
| BRK.B | $3,842,000.0 | 0.15% |
Added 73.28%
|
8,475 | $450.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| BABA | $3,417,000.0 | 0.13% |
No Change
|
40,305 | $80.0 | $135.59 |
Added 69.49%
|
$68.36 | $117.82 | |
| KIM | $3,369,000.0 | 0.13% |
No Change
|
143,792 | $20.0 | $23.56 |
Added 17.8%
|
$17.57 | $25.83 | |
| SLG | $3,452,000.0 | 0.13% |
No Change
|
50,820 | $70.0 | $39.05 |
Reduced 44.21%
|
$41.88 | $82.81 | |
| AMAT | $3,171,000.0 | 0.12% |
No Change
|
19,501 | $160.0 | $351.32 |
Added 119.58%
|
$158.96 | $255.89 | |
| TSM | $2,716,000.0 | 0.11% |
No Change
|
13,754 | $200.0 | $353.13 |
Added 76.56%
|
$112.61 | $224.08 | |
| TMUS | $2,885,000.0 | 0.11% |
Added 19.16%
|
13,072 | $220.0 | $216.11 |
Reduced 1.77%
|
$158.84 | $248.15 | |
| PG | $2,780,000.0 | 0.11% |
Added 19.55%
|
16,582 | $170.0 | $163.51 |
Reduced 3.82%
|
$152.06 | $180.43 | |
| PANW | $2,813,000.0 | 0.11% |
Added 100.0%
|
15,460 | $180.0 | $156.09 |
Reduced 13.28%
|
$130.05 | $207.24 | |
| PEP | $2,669,000.0 | 0.1% |
Added 9.73%
|
17,553 | $150.0 | $164.91 |
Added 9.94%
|
$141.51 | $183.41 | |
| RSP | $2,590,000.0 | 0.1% |
No Change
|
14,780 | $180.0 | $202.08 |
Added 12.27%
|
$155.79 | $188.16 | |
| TCOM | $2,534,000.0 | 0.1% |
No Change
|
36,900 | $70.0 | $51.48 |
Reduced 26.46%
|
$35.9 | $77.18 | |
| CGNT | $2,477,000.0 | 0.1% |
No Change
|
286,400 | $10.0 | $7.51 |
Reduced 24.9%
|
$6.21 | $9.97 | |
| EMXC | $2,414,000.0 | 0.09% |
Added 31.39%
|
43,530 | $60.0 | $81.33 |
Added 35.55%
|
$53.94 | $63.25 | |
| HD | $2,368,000.0 | 0.09% |
Added 391.28%
|
6,087 | $390.0 | $366.92 |
Reduced 5.92%
|
$323.77 | $439.37 | |
| FISV | $2,346,000.0 | 0.09% |
No Change
|
11,421 | $210.0 | $61.85 |
Reduced 70.55%
|
$0.0 | $0.0 | |
| NEE | $2,270,000.0 | 0.09% |
Added 13.39%
|
31,669 | $70.0 | $92.59 |
Added 32.27%
|
$53.95 | $86.1 | |
| JPM | $2,217,000.0 | 0.09% |
Added 19.86%
|
9,247 | $240.0 | $300.26 |
Added 25.11%
|
$168.86 | $264.25 | |
| IBB | $2,328,000.0 | 0.09% |
No Change
|
17,609 | $130.0 | $170.1 |
Added 30.85%
|
$123.6 | $150.57 | |
| XLI | $2,398,000.0 | 0.09% |
No Change
|
18,200 | $130.0 | $175.44 |
Added 34.95%
|
$112.47 | $144.51 | |
| GOOGL | $1,988,000.0 | 0.08% |
Added 28.12%
|
10,503 | $190.0 | $303.58 |
Added 59.78%
|
$130.67 | $202.29 | |
| SAP | $2,007,000.0 | 0.08% |
No Change
|
8,150 | $250.0 | $196.33 |
Reduced 21.47%
|
$172.33 | $269.29 | |
| ONON | $1,952,000.0 | 0.08% |
Added 211.54%
|
35,640 | $50.0 | $43.91 |
Reduced 12.18%
|
$26.03 | $60.61 | |
| INTU | $2,006,000.0 | 0.08% |
No Change
|
3,191 | $630.0 | $419.06 |
Reduced 33.48%
|
$557.29 | $714.78 | |
| ASML | $1,949,000.0 | 0.08% |
No Change
|
2,812 | $690.0 | $1,360.94 |
Added 97.24%
|
$645.45 | $1,110.09 | |
| CIEN | $2,055,000.0 | 0.08% |
No Change
|
24,232 | $80.0 | $333.07 |
Added 316.34%
|
$43.3 | $91.82 | |
| QCOM | $1,907,000.0 | 0.07% |
Added 58.85%
|
12,416 | $150.0 | $138.13 |
Reduced 7.91%
|
$139.26 | $230.63 | |
| V | $1,898,000.0 | 0.07% |
Added 21.86%
|
6,004 | $320.0 | $320.51 |
Added 0.16%
|
$252.7 | $325.74 | |
| KO | $1,644,000.0 | 0.06% |
Added 22.8%
|
26,399 | $60.0 | $79.34 |
Added 32.23%
|
$57.93 | $73.53 | |
| MCD | $1,517,000.0 | 0.06% |
Added 201.27%
|
5,233 | $290.0 | $332.17 |
Added 14.54%
|
$243.53 | $317.9 | |
| MELI | $1,593,000.0 | 0.06% |
No Change
|
937 | $1,700.0 | $1,714.01 |
Added 0.82%
|
$1,324.99 | $2,161.73 | |
| TT | $1,621,000.0 | 0.06% |
No Change
|
4,390 | $370.0 | $466.17 |
Added 25.99%
|
$250.06 | $422.0 | |
| BAC | $1,438,000.0 | 0.06% |
Added 14.56%
|
32,710 | $40.0 | $49.97 |
Added 24.92%
|
$32.35 | $48.08 | |
| CEG | $1,220,000.0 | 0.05% |
Added 249.49%
|
5,452 | $220.0 | $324.87 |
Added 47.67%
|
$115.34 | $330.34 | |
| LLY | $1,357,000.0 | 0.05% |
Reduced 34.26%
|
1,758 | $770.0 | $1,017.97 |
Added 32.2%
|
$624.68 | $972.53 | |
| C | $1,320,000.0 | 0.05% |
No Change
|
18,753 | $70.0 | $110.76 |
Added 58.23%
|
$52.24 | $82.03 | |
| AMD | $1,273,000.0 | 0.05% |
No Change
|
10,542 | $120.0 | $190.95 |
Added 59.12%
|
$114.41 | $227.3 | |
| BKNG | $1,272,000.0 | 0.05% |
Added 374.07%
|
256 | $4,970.0 | $4,153.87 |
Reduced 16.42%
|
$3,180.0 | $5,337.24 | |
| VTWO | $1,206,000.0 | 0.05% |
No Change
|
13,500 | $90.0 | $106.63 |
Added 18.48%
|
$76.78 | $99.12 | |
| FTNT | $1,294,000.0 | 0.05% |
No Change
|
13,693 | $90.0 | $81.1 |
Reduced 9.89%
|
$54.57 | $101.0 | |
| NFLX | $1,168,000.0 | 0.05% |
Added 22.43%
|
1,310 | $890.0 | $97.7 |
Reduced 89.02%
|
$537.07 | $941.75 | |
| PYPL | $900,000.0 | 0.04% |
No Change
|
10,539 | $90.0 | $45.63 |
Reduced 49.3%
|
$55.77 | $93.66 | |
| UNH | $904,000.0 | 0.04% |
Reduced 33.33%
|
1,788 | $510.0 | $289.21 |
Reduced 43.29%
|
$436.38 | $630.73 | |
| NICE | $906,000.0 | 0.04% |
No Change
|
5,337 | $170.0 | $116.38 |
Reduced 31.54%
|
$151.52 | $270.73 | |
| UNP | $1,010,000.0 | 0.04% |
No Change
|
4,428 | $230.0 | $265.84 |
Added 15.58%
|
$218.55 | $258.66 | |
| REGN | $1,015,000.0 | 0.04% |
No Change
|
1,425 | $710.0 | $790.81 |
Added 11.38%
|
$666.25 | $1,211.2 | |
| CMCSA | $1,027,000.0 | 0.04% |
No Change
|
27,376 | $40.0 | $31.01 |
Reduced 22.47%
|
$36.15 | $47.11 | |
| WDAY | $1,045,000.0 | 0.04% |
No Change
|
4,048 | $260.0 | $134.01 |
Reduced 48.46%
|
$199.81 | $311.28 | |
| PRGO | $829,000.0 | 0.03% |
No Change
|
32,236 | $30.0 | $11.39 |
Reduced 62.03%
|
$23.14 | $33.67 | |
| FIS | $869,000.0 | 0.03% |
No Change
|
10,758 | $80.0 | $50.27 |
Reduced 37.16%
|
$59.9 | $91.98 | |
| $681,000.0 | 0.03% |
No Change
|
1 | $681,000.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| XOM | $887,000.0 | 0.03% |
Added 16.92%
|
8,243 | $110.0 | $154.22 |
Added 40.2%
|
$97.74 | $126.34 | |
| WFC | $681,000.0 | 0.03% |
No Change
|
9,700 | $70.0 | $82.53 |
Added 17.9%
|
$47.45 | $78.29 | |
| NKE | $646,000.0 | 0.03% |
No Change
|
8,534 | $80.0 | $59.39 |
Reduced 25.76%
|
$70.32 | $107.43 | |
| CMG | $748,000.0 | 0.03% |
No Change
|
12,400 | $60.0 | $36.93 |
Reduced 38.45%
|
$46.15 | $69.26 | |
| JNJ | $746,000.0 | 0.03% |
Reduced 30.98%
|
5,156 | $140.0 | $246.75 |
Added 76.25%
|
$140.68 | $168.85 | |
| CVX | $731,000.0 | 0.03% |
Reduced 55.8%
|
5,045 | $140.0 | $188.77 |
Added 34.84%
|
$135.37 | $167.11 | |
| ANTM | $699,000.0 | 0.03% |
No Change
|
1,894 | $370.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHKP | $788,000.0 | 0.03% |
No Change
|
4,223 | $190.0 | $159.7 |
Reduced 15.95%
|
$145.75 | $210.7 | |
| VGK | $723,000.0 | 0.03% |
Reduced 10.58%
|
11,389 | $60.0 | $85.61 |
Added 42.68%
|
$62.46 | $72.08 | |
| SE | $884,000.0 | 0.03% |
No Change
|
8,331 | $110.0 | $87.82 |
Reduced 20.16%
|
$38.11 | $119.47 | |
| NXPI | $773,000.0 | 0.03% |
No Change
|
3,720 | $210.0 | $224.76 |
Added 7.03%
|
$202.25 | $296.08 | |
| ABBV | $588,000.0 | 0.02% |
Reduced 33.91%
|
3,308 | $180.0 | $233.86 |
Added 29.92%
|
$153.58 | $207.32 | |
| ACWI | $418,000.0 | 0.02% |
Added 0.08%
|
3,560 | $120.0 | $143.68 |
Added 19.73%
|
$102.03 | $123.58 | |
| AMGN | $534,000.0 | 0.02% |
No Change
|
2,050 | $260.0 | $377.0 |
Added 45.0%
|
$253.3 | $346.85 | |
| MRK | $595,000.0 | 0.02% |
Reduced 29.02%
|
5,985 | $100.0 | $119.83 |
Added 19.83%
|
$94.48 | $134.63 | |
| LOW | $383,000.0 | 0.02% |
No Change
|
1,415 | $270.0 | $257.7 |
Reduced 4.56%
|
$209.55 | $287.01 | |
| GE | $553,000.0 | 0.02% |
Added 22.63%
|
3,316 | $170.0 | $345.74 |
Added 103.38%
|
$100.92 | $194.8 | |
| XLF | $444,000.0 | 0.02% |
Reduced 1.38%
|
9,196 | $50.0 | $51.21 |
Added 2.42%
|
$38.25 | $51.62 | |
| UBER | $389,000.0 | 0.02% |
Added 23.15%
|
6,452 | $60.0 | $75.95 |
Added 26.58%
|
$54.84 | $87.0 | |
| VHT | $502,000.0 | 0.02% |
No Change
|
1,980 | $250.0 | $292.69 |
Added 17.08%
|
$250.07 | $289.14 | |
| CSTE | $479,000.0 | 0.02% |
No Change
|
112,789 | $0.0 | $1.23 |
Added inf%
|
$3.76 | $6.81 | |
| CAT | $537,000.0 | 0.02% |
Added 22.33%
|
1,479 | $360.0 | $722.18 |
Added 100.61%
|
$288.34 | $418.5 | |
| RTX | $472,000.0 | 0.02% |
Added 22.97%
|
4,079 | $120.0 | $206.52 |
Added 72.1%
|
$88.7 | $128.7 | |
| PLD | $462,000.0 | 0.02% |
Added 13.78%
|
4,368 | $110.0 | $141.0 |
Added 28.18%
|
$100.82 | $135.76 | |
| SHW | $480,000.0 | 0.02% |
No Change
|
1,258 | $380.0 | $348.83 |
Reduced 8.2%
|
$282.09 | $400.42 | |
| AZN | $518,000.0 | 0.02% |
No Change
|
7,900 | $70.0 | $201.76 |
Added 188.23%
|
$60.47 | $87.68 | |
| BA | $259,000.0 | 0.01% |
No Change
|
1,461 | $180.0 | $224.12 |
Added 24.51%
|
$137.03 | $217.59 | |
| BP | $265,000.0 | 0.01% |
No Change
|
8,980 | $30.0 | $38.86 |
Added 29.53%
|
$27.82 | $40.4 | |
| ISRA | $343,000.0 | 0.01% |
Reduced 3.43%
|
7,881 | $40.0 | $64.59 |
Added 61.48%
|
$33.0 | $48.25 | |
| FTV | $285,000.0 | 0.01% |
No Change
|
3,800 | $80.0 | $58.58 |
Reduced 26.77%
|
$66.15 | $87.1 | |
| BIIB | $234,000.0 | 0.01% |
No Change
|
1,527 | $150.0 | $184.02 |
Added 22.68%
|
$139.71 | $251.99 | |
| COP | $305,000.0 | 0.01% |
No Change
|
2,896 | $110.0 | $118.52 |
Added 7.75%
|
$94.23 | $135.18 | |
| DUK | $255,000.0 | 0.01% |
Added 22.9%
|
2,367 | $110.0 | $131.43 |
Added 19.48%
|
$90.09 | $121.25 | |
| LHX | $237,000.0 | 0.01% |
No Change
|
1,126 | $210.0 | $368.0 |
Added 75.24%
|
$200.18 | $265.74 | |
| EQIX | $279,000.0 | 0.01% |
Added 24.89%
|
296 | $940.0 | $972.01 |
Added 3.41%
|
$684.14 | $994.03 | |
| EQNR | $214,000.0 | 0.01% |
No Change
|
9,020 | $20.0 | $31.25 |
Added 56.25%
|
$21.85 | $29.49 | |
| SILC | $337,000.0 | 0.01% |
No Change
|
20,680 | $20.0 | $20.15 |
Added 0.75%
|
$11.35 | $18.24 | |
| NVS | $271,000.0 | 0.01% |
No Change
|
2,781 | $100.0 | $166.87 |
Added 66.87%
|
$92.35 | $120.92 | |
| NVO | $246,000.0 | 0.01% |
No Change
|
2,068 | $120.0 | $37.76 |
Reduced 68.53%
|
$78.17 | $148.15 | |
| NOC | $254,000.0 | 0.01% |
No Change
|
541 | $470.0 | $759.11 |
Added 61.51%
|
$418.6 | $555.57 | |
| PFE | $208,000.0 | 0.01% |
No Change
|
7,181 | $30.0 | $26.58 |
Reduced 11.4%
|
$24.48 | $31.54 | |
| SNY | $251,000.0 | 0.01% |
No Change
|
5,208 | $50.0 | $47.66 |
Reduced 4.68%
|
$45.22 | $58.97 | |
| SLB | $297,000.0 | 0.01% |
No Change
|
7,083 | $40.0 | $48.58 |
Added 21.45%
|
$36.52 | $55.69 | |
| SCHX | $292,000.0 | 0.01% |
Added 200.0%
|
12,600 | $20.0 | $26.83 |
Added 34.15%
|
$19.08 | $66.02 | |
| SO | $276,000.0 | 0.01% |
Reduced 38.45%
|
3,357 | $80.0 | $96.79 |
Added 20.99%
|
$65.8 | $94.45 | |
| XLRE | $349,000.0 | 0.01% |
No Change
|
8,579 | $40.0 | $43.7 |
Added 9.25%
|
$35.57 | $45.58 | |
| VZ | $236,000.0 | 0.01% |
No Change
|
5,250 | $40.0 | $49.98 |
Added 24.95%
|
$37.59 | $45.36 | |
| XLP | $235,000.0 | 0.01% |
Reduced 1.8%
|
2,993 | $80.0 | $88.71 |
Added 10.89%
|
$71.57 | $84.53 | |
| PLUG | $24,000.0 | 0.0% |
No Change
|
11,345 | $0.0 | $2.23 |
Added inf%
|
$1.6 | $5.14 |