| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI | $3,245,000.0 | 3.33% |
No Change
|
32,847 | $100.0 | $126.42 |
Added 26.42%
|
$81.14 | $105.47 | |
| HURN | $2,691,000.0 | 2.76% |
No Change
|
24,752 | $110.0 | $148.25 |
Added 34.77%
|
$84.26 | $131.06 | |
| KRE | $2,686,000.0 | 2.75% |
No Change
|
47,464 | $60.0 | $67.5 |
Added 12.5%
|
$45.46 | $70.25 | |
| RPAY | $2,637,000.0 | 2.7% |
No Change
|
323,139 | $10.0 | $3.11 |
Reduced 68.9%
|
$7.15 | $11.27 | |
| ULTA | $2,702,000.0 | 2.68% |
No Change
|
7,002 | $390.0 | $661.34 |
Added 69.57%
|
$318.17 | $574.76 | |
| FOUR | $2,406,000.0 | 2.47% |
No Change
|
27,151 | $90.0 | $47.46 |
Reduced 47.27%
|
$55.87 | $117.0 | |
| AVPT | $2,403,000.0 | 2.46% |
No Change
|
204,142 | $10.0 | $11.11 |
Added 11.1%
|
$7.08 | $19.16 | |
| SMTC | $2,393,000.0 | 2.45% |
No Change
|
52,405 | $50.0 | $89.75 |
Added 79.5%
|
$18.72 | $79.52 | |
| ZETA | $2,329,000.0 | 2.39% |
No Change
|
78,071 | $30.0 | $18.76 |
Reduced 37.47%
|
$9.35 | $38.2 | |
| MGNI | $2,290,000.0 | 2.35% |
No Change
|
165,330 | $10.0 | $13.83 |
Added 38.3%
|
$8.38 | $18.38 | |
| URBN | $2,252,000.0 | 2.23% |
No Change
|
54,853 | $40.0 | $66.9 |
Added 67.25%
|
$33.86 | $60.9 | |
| RSI | $2,135,000.0 | 2.19% |
No Change
|
196,814 | $10.0 | $20.38 |
Added 103.8%
|
$5.11 | $15.95 | |
| OSIS | $2,107,000.0 | 2.16% |
No Change
|
13,879 | $150.0 | $288.58 |
Added 92.39%
|
$126.57 | $189.13 | |
| ICUI | $2,065,000.0 | 2.12% |
No Change
|
11,330 | $180.0 | $142.46 |
Reduced 20.86%
|
$86.8 | $196.26 | |
| MXL | $2,137,000.0 | 2.12% |
No Change
|
106,087 | $20.0 | $17.42 |
Reduced 12.9%
|
$11.08 | $26.59 | |
| CHRW | $2,039,000.0 | 2.09% |
No Change
|
18,471 | $110.0 | $189.87 |
Added 72.61%
|
$65.0 | $114.82 | |
| S | $2,034,000.0 | 2.08% |
No Change
|
85,013 | $20.0 | $13.49 |
Reduced 32.55%
|
$14.33 | $30.76 | |
| TREX | $2,010,000.0 | 2.06% |
No Change
|
30,185 | $70.0 | $40.21 |
Reduced 42.56%
|
$58.68 | $101.91 | |
| ATRC | $2,011,000.0 | 2.06% |
No Change
|
71,708 | $30.0 | $30.99 |
Added 3.3%
|
$18.94 | $40.0 | |
| FLR | $1,999,000.0 | 2.05% |
No Change
|
41,904 | $50.0 | $48.15 |
Reduced 3.7%
|
$35.04 | $60.1 | |
| LOVE | $1,963,000.0 | 2.01% |
No Change
|
68,503 | $30.0 | $12.42 |
Reduced 58.6%
|
$18.21 | $39.49 | |
| TNDM | $1,964,000.0 | 2.01% |
No Change
|
46,304 | $40.0 | $23.41 |
Reduced 41.48%
|
$21.85 | $53.69 | |
| IRTC | $2,010,000.0 | 1.99% |
No Change
|
18,675 | $110.0 | $127.95 |
Added 16.32%
|
$55.92 | $124.12 | |
| VSEC | $1,933,000.0 | 1.98% |
No Change
|
23,364 | $80.0 | $223.75 |
Added 179.69%
|
$57.7 | $123.92 | |
| GENI | $1,897,000.0 | 1.94% |
No Change
|
241,934 | $10.0 | $6.04 |
Reduced 39.6%
|
$4.91 | $10.33 | |
| PODD | $1,924,000.0 | 1.91% |
No Change
|
9,535 | $200.0 | $242.89 |
Added 21.44%
|
$160.19 | $282.86 | |
| THRM | $1,888,000.0 | 1.87% |
No Change
|
38,280 | $50.0 | $30.74 |
Reduced 38.52%
|
$37.95 | $62.93 | |
| FC | $1,815,000.0 | 1.86% |
No Change
|
44,136 | $40.0 | $12.79 |
Reduced 68.03%
|
$28.99 | $44.46 | |
| CDMO | $1,773,000.0 | 1.82% |
No Change
|
155,796 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RAMP | $1,805,000.0 | 1.79% |
No Change
|
58,354 | $30.0 | $28.66 |
Reduced 4.47%
|
$21.45 | $42.1 | |
| MEG | $1,779,000.0 | 1.76% |
No Change
|
39,926 | $40.0 | $27.26 |
Reduced 31.85%
|
$15.21 | $49.97 | |
| VMD | $1,696,000.0 | 1.74% |
No Change
|
231,322 | $10.0 | $9.08 |
Reduced 9.2%
|
$6.21 | $10.44 | |
| CNMD | $1,665,000.0 | 1.71% |
No Change
|
23,145 | $70.0 | $42.99 |
Reduced 38.59%
|
$61.05 | $97.08 | |
| CRS | $1,661,000.0 | 1.7% |
No Change
|
10,409 | $160.0 | $412.13 |
Added 157.58%
|
$58.87 | $213.41 | |
| GMED | $1,656,000.0 | 1.7% |
No Change
|
23,151 | $70.0 | $90.46 |
Added 29.23%
|
$49.33 | $92.42 | |
| SIMO | $1,701,000.0 | 1.69% |
No Change
|
21,007 | $80.0 | $122.3 |
Added 52.88%
|
$48.81 | $85.87 | |
| MITK | $1,636,000.0 | 1.62% |
No Change
|
146,366 | $10.0 | $15.19 |
Added 51.9%
|
$7.35 | $16.24 | |
| HCAT | $1,568,000.0 | 1.61% |
No Change
|
192,616 | $10.0 | $1.95 |
Reduced 80.5%
|
$5.35 | $10.99 | |
| ARLO | $1,540,000.0 | 1.58% |
No Change
|
127,131 | $10.0 | $15.04 |
Added 50.4%
|
$8.38 | $17.64 | |
| NTRA | $1,542,000.0 | 1.58% |
No Change
|
12,144 | $130.0 | $203.03 |
Added 56.18%
|
$62.96 | $183.0 | |
| SG | $1,583,000.0 | 1.57% |
No Change
|
52,526 | $30.0 | $5.53 |
Reduced 81.57%
|
$10.17 | $45.12 | |
| ANF | $1,557,000.0 | 1.54% |
No Change
|
8,756 | $180.0 | $95.65 |
Reduced 46.86%
|
$100.84 | $196.99 | |
| PDFS | $1,462,000.0 | 1.5% |
No Change
|
46,136 | $30.0 | $33.1 |
Added 10.33%
|
$26.6 | $39.7 | |
| DRVN | $1,420,000.0 | 1.46% |
No Change
|
99,521 | $10.0 | $11.01 |
Added 10.1%
|
$10.59 | $17.45 | |
| PETQ | $1,442,000.0 | 1.43% |
No Change
|
65,356 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADPT | $1,396,000.0 | 1.43% |
No Change
|
272,681 | $10.0 | $16.44 |
Added 64.4%
|
$2.28 | $8.33 | |
| BOWL | $1,437,000.0 | 1.42% |
No Change
|
99,201 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LUNG | $1,390,000.0 | 1.42% |
No Change
|
167,725 | $10.0 | $1.44 |
Reduced 85.6%
|
$5.46 | $14.84 | |
| IMXI | $1,369,000.0 | 1.4% |
No Change
|
74,023 | $20.0 | $15.72 |
Reduced 21.4%
|
$16.17 | $23.28 | |
| MIDD | $1,368,000.0 | 1.4% |
No Change
|
9,831 | $140.0 | $160.57 |
Added 14.69%
|
$118.41 | $161.01 | |
| FLS | $1,345,000.0 | 1.38% |
No Change
|
26,024 | $50.0 | $82.91 |
Added 65.82%
|
$39.69 | $64.97 | |
| SITM | $1,309,000.0 | 1.34% |
No Change
|
7,634 | $170.0 | $383.47 |
Added 125.57%
|
$72.39 | $268.18 | |
| SRAD | $1,278,000.0 | 1.31% |
No Change
|
105,509 | $10.0 | $19.23 |
Added 92.3%
|
$9.17 | $20.9 | |
| SMG | $1,253,000.0 | 1.28% |
No Change
|
14,456 | $90.0 | $68.93 |
Reduced 23.41%
|
$53.43 | $93.9 | |
| ENVX | $1,253,000.0 | 1.28% |
No Change
|
134,140 | $10.0 | $5.11 |
Reduced 48.9%
|
$5.7 | $18.68 | |
| INGN | $1,235,000.0 | 1.27% |
No Change
|
127,285 | $10.0 | $6.31 |
Reduced 36.9%
|
$5.33 | $13.33 | |
| OMCL | $1,223,000.0 | 1.25% |
No Change
|
28,043 | $40.0 | $41.53 |
Added 3.83%
|
$25.12 | $55.75 | |
| AVNW | $1,214,000.0 | 1.2% |
No Change
|
42,312 | $30.0 | $26.74 |
Reduced 10.87%
|
$12.96 | $38.85 | |
| $1,155,000.0 | 1.18% |
No Change
|
28,912 | $40.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ATEC | $1,146,000.0 | 1.14% |
No Change
|
109,705 | $10.0 | $13.0 |
Added 30.0%
|
$4.88 | $17.34 | |
| CPS | $1,096,000.0 | 1.12% |
No Change
|
79,020 | $10.0 | $35.61 |
Added 256.1%
|
$11.24 | $19.52 | |
| UTI | $1,095,000.0 | 1.12% |
No Change
|
67,315 | $20.0 | $35.82 |
Added 79.1%
|
$13.23 | $27.29 | |
| SIBN | $1,056,000.0 | 1.08% |
No Change
|
75,542 | $10.0 | $14.71 |
Added 47.1%
|
$11.7 | $21.64 | |
| INDI | $1,035,000.0 | 1.03% |
No Change
|
167,709 | $10.0 | $2.58 |
Reduced 74.2%
|
$3.16 | $7.82 | |
| MDXG | $981,000.0 | 1.01% |
No Change
|
166,042 | $10.0 | $4.82 |
Reduced 51.8%
|
$5.47 | $10.14 | |
| STIM | $987,000.0 | 0.98% |
No Change
|
548,470 | $0.0 | $1.33 |
Added inf%
|
$0.52 | $5.07 | |
| VSCO | $921,000.0 | 0.94% |
No Change
|
35,850 | $30.0 | $60.01 |
Added 100.03%
|
$15.12 | $48.73 | |
| VICR | $911,000.0 | 0.93% |
No Change
|
21,629 | $40.0 | $203.19 |
Added 407.98%
|
$30.9 | $62.0 | |
| OFIX | $906,000.0 | 0.93% |
No Change
|
58,027 | $20.0 | $12.87 |
Reduced 35.65%
|
$12.08 | $20.73 | |
| SGHT | $874,000.0 | 0.9% |
No Change
|
138,793 | $10.0 | $5.41 |
Reduced 45.9%
|
$2.68 | $8.45 | |
| MTDR | $861,000.0 | 0.88% |
No Change
|
17,416 | $50.0 | $53.53 |
Added 7.06%
|
$47.15 | $71.08 | |
| MASI | $882,000.0 | 0.87% |
No Change
|
7,002 | $130.0 | $175.37 |
Added 34.9%
|
$101.61 | $180.97 | |
| VTOL | $869,000.0 | 0.86% |
No Change
|
25,909 | $30.0 | $44.87 |
Added 49.57%
|
$24.33 | $41.5 | |
| HLMN | $868,000.0 | 0.86% |
No Change
|
98,034 | $10.0 | $8.33 |
Reduced 16.7%
|
$8.43 | $12.08 | |
| EXTR | $829,000.0 | 0.85% |
No Change
|
55,124 | $20.0 | $14.44 |
Reduced 27.8%
|
$10.5 | $19.24 | |
| CVLG | $795,000.0 | 0.81% |
No Change
|
15,044 | $50.0 | $30.1 |
Reduced 39.8%
|
$21.52 | $30.77 | |
| KRUS | $790,000.0 | 0.81% |
No Change
|
9,810 | $80.0 | $67.27 |
Reduced 15.91%
|
$48.66 | $122.81 | |
| TMDX | $724,000.0 | 0.74% |
No Change
|
4,611 | $160.0 | $147.66 |
Reduced 7.71%
|
$55.0 | $177.37 | |
| LMB | $700,000.0 | 0.72% |
No Change
|
9,235 | $80.0 | $87.06 |
Added 8.83%
|
$38.03 | $107.0 | |
| FIVN | $730,000.0 | 0.72% |
No Change
|
16,562 | $40.0 | $17.89 |
Reduced 55.27%
|
$26.6 | $80.39 | |
| LSPD | $720,000.0 | 0.71% |
No Change
|
52,586 | $10.0 | $9.5 |
Reduced 5.0%
|
$11.01 | $20.09 | |
| CRNT | $681,000.0 | 0.7% |
No Change
|
248,440 | $0.0 | $2.31 |
Added inf%
|
$2.33 | $5.73 | |
| TRNS | $655,000.0 | 0.67% |
No Change
|
5,421 | $120.0 | $79.54 |
Reduced 33.72%
|
$94.29 | $147.12 | |
| PTLO | $622,000.0 | 0.64% |
No Change
|
46,170 | $10.0 | $5.17 |
Reduced 48.3%
|
$8.38 | $16.17 | |
| TTI | $606,000.0 | 0.6% |
No Change
|
175,031 | $0.0 | $8.6 |
Added inf%
|
$2.68 | $5.12 | |
| OLLI | $560,000.0 | 0.57% |
No Change
|
5,757 | $100.0 | $108.79 |
Added 8.79%
|
$68.05 | $120.03 | |
| MMSI | $560,000.0 | 0.57% |
No Change
|
5,662 | $100.0 | $74.16 |
Reduced 25.84%
|
$70.7 | $108.08 | |
| CECE | $536,000.0 | 0.53% |
No Change
|
18,586 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BWMN | $494,000.0 | 0.51% |
No Change
|
20,533 | $20.0 | $32.94 |
Added 64.7%
|
$19.93 | $42.9 | |
| AVNT | $510,000.0 | 0.51% |
No Change
|
11,686 | $40.0 | $39.9 |
Reduced 0.25%
|
$35.58 | $54.68 | |
| CSTL | $381,000.0 | 0.38% |
No Change
|
17,506 | $20.0 | $28.17 |
Added 40.85%
|
$16.97 | $35.84 | |
| MMMB | $337,000.0 | 0.35% |
No Change
|
46,113 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NARI | $286,000.0 | 0.29% |
No Change
|
6,940 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARHS | $297,000.0 | 0.29% |
No Change
|
17,506 | $20.0 | $7.87 |
Reduced 60.65%
|
$8.3 | $19.81 | |
| PRO | $118,000.0 | 0.12% |
No Change
|
6,364 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDXC | $93,000.0 | 0.1% |
No Change
|
25,503 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 |