| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS | $379,436,000.0 | 16.52% |
No Change
|
11,890,843 | $31.91 | $41.03 |
Added 28.58%
|
$24.34 | $71.9 | |
| $220,011,000.0 | 9.58% |
Added 11.84%
|
15,028,079 | $14.64 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CRNX | $219,251,000.0 | 9.54% |
No Change
|
4,288,120 | $51.13 | $35.87 |
Reduced 29.85%
|
$35.51 | $62.53 | |
| JAZZ | $210,151,000.0 | 9.15% |
No Change
|
1,706,469 | $123.15 | $224.66 |
Added 82.43%
|
$99.06 | $134.17 | |
| PRTA | $160,442,000.0 | 6.98% |
No Change
|
11,584,280 | $13.85 | $8.93 |
Reduced 35.52%
|
$11.7 | $34.17 | |
| XNCR | $141,206,000.0 | 6.15% |
Added 15.28%
|
6,144,767 | $22.98 | $12.64 |
Reduced 45.0%
|
$15.31 | $27.24 | |
| ARVN | $128,946,000.0 | 5.61% |
No Change
|
6,726,491 | $19.17 | $7.67 |
Reduced 59.99%
|
$17.08 | $53.08 | |
| ANAB | $104,244,000.0 | 4.54% |
Added 1.01%
|
7,873,448 | $13.24 | $57.51 |
Added 334.37%
|
$12.51 | $41.31 | |
| SRPT | $93,624,000.0 | 4.08% |
No Change
|
770,000 | $121.59 | $17.53 |
Reduced 85.58%
|
$102.16 | $173.25 | |
| JANX | $78,694,000.0 | 3.43% |
No Change
|
1,469,818 | $53.54 | $14.22 |
Reduced 73.44%
|
$7.79 | $71.71 | |
| QURE | $60,044,000.0 | 2.61% |
No Change
|
3,400,000 | $17.66 | $46.29 |
Added 162.12%
|
$3.73 | $19.18 | |
| SWTX | $56,362,000.0 | 2.45% |
No Change
|
1,560,000 | $36.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRSP | $54,681,000.0 | 2.38% |
No Change
|
1,389,276 | $39.36 | $54.09 |
Added 37.42%
|
$36.52 | $91.1 | |
| CNTA | $51,549,000.0 | 1.92% |
No Change
|
3,223,851 | $15.99 | $40.02 |
Added 150.28%
|
$7.38 | $18.97 | |
| IMNM | $41,199,000.0 | 1.79% |
No Change
|
3,879,415 | $10.62 | $18.74 |
Added 76.46%
|
$8.97 | $30.96 | |
| VRDN | $44,563,000.0 | 1.66% |
No Change
|
1,958,847 | $22.75 | $16.63 |
Reduced 26.9%
|
$11.4 | $27.2 | |
| NUVB | $43,990,000.0 | 1.63% |
No Change
|
19,209,643 | $2.29 | $5.56 |
Added 142.79%
|
$1.52 | $4.16 | |
| PCVX | $40,276,000.0 | 1.5% |
No Change
|
352,464 | $114.27 | $51.44 |
Reduced 54.98%
|
$58.1 | $121.06 | |
| TNGX | $32,848,000.0 | 1.43% |
Reduced 20.25%
|
10,630,736 | $3.09 | $27.97 |
Added 805.18%
|
$2.59 | $13.01 | |
| KURA | $30,983,000.0 | 1.35% |
Reduced 38.74%
|
3,557,269 | $8.71 | $9.93 |
Added 14.01%
|
$6.98 | $24.17 | |
| EWTX | $33,372,000.0 | 1.24% |
No Change
|
1,250,385 | $26.69 | $36.81 |
Added 37.92%
|
$14.9 | $38.12 | |
| ORIC | $27,583,000.0 | 1.2% |
No Change
|
3,418,068 | $8.07 | $8.49 |
Added 5.2%
|
$6.33 | $16.65 | |
| ETON | $24,370,000.0 | 1.06% |
Added 223.21%
|
1,829,603 | $13.32 | $32.48 |
Added 143.84%
|
$3.03 | $15.71 | |
| MDGL | $23,142,000.0 | 1.01% |
No Change
|
75,000 | $308.57 | $505.75 |
Added 63.9%
|
$168.25 | $368.29 | |
| VYGR | $22,212,000.0 | 0.97% |
No Change
|
3,917,546 | $5.67 | $3.72 |
Reduced 34.39%
|
$4.99 | $10.66 | |
| CLDX | $22,093,000.0 | 0.82% |
No Change
|
650,000 | $33.99 | $32.43 |
Reduced 4.59%
|
$22.17 | $53.18 | |
| MLTX | $18,006,000.0 | 0.78% |
No Change
|
332,522 | $54.15 | $19.21 |
Reduced 64.52%
|
$37.55 | $64.98 | |
| IONS | $20,030,000.0 | 0.74% |
No Change
|
500,000 | $40.06 | $74.12 |
Added 85.02%
|
$31.4 | $52.49 | |
| RNA | $16,214,000.0 | 0.71% |
Reduced 26.4%
|
557,576 | $29.08 | $12.66 |
Reduced 56.46%
|
$10.12 | $56.0 | |
| MRSN | $16,199,000.0 | 0.71% |
Reduced 41.5%
|
11,328,000 | $1.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TCRX | $15,200,000.0 | 0.66% |
No Change
|
5,000,000 | $3.04 | $0.92 |
Reduced 69.74%
|
$2.31 | $9.69 | |
| ADAP | $14,762,000.0 | 0.64% |
No Change
|
27,404,070 | $0.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHVS | $16,668,000.0 | 0.62% |
No Change
|
900,000 | $18.52 | $32.8 |
Added 77.11%
|
$15.21 | $33.0 | |
| ITOS | $16,423,000.0 | 0.61% |
No Change
|
1,608,616 | $10.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KYMR | $14,080,000.0 | 0.61% |
No Change
|
350,000 | $40.23 | $90.43 |
Added 124.78%
|
$29.24 | $53.27 | |
| DYN | $13,090,000.0 | 0.57% |
No Change
|
555,644 | $23.56 | $19.8 |
Reduced 15.96%
|
$13.99 | $47.45 | |
| BCYC | $12,740,000.0 | 0.55% |
No Change
|
910,000 | $14.0 | $4.0 |
Reduced 71.43%
|
$12.17 | $28.67 | |
| AVIR | $11,194,000.0 | 0.49% |
Reduced 38.59%
|
3,341,653 | $3.35 | $4.36 |
Added 30.15%
|
$2.75 | $4.6 | |
| DAWN | $10,922,000.0 | 0.48% |
No Change
|
862,068 | $12.67 | $21.53 |
Added 69.93%
|
$11.13 | $18.07 | |
| REPL | $10,297,000.0 | 0.45% |
No Change
|
850,341 | $12.11 | $10.19 |
Reduced 15.85%
|
$4.92 | $17.0 | |
| VERV | $7,050,000.0 | 0.31% |
No Change
|
1,250,000 | $5.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FATE | $5,031,000.0 | 0.22% |
No Change
|
3,049,405 | $1.65 | $2.09 |
Added 26.67%
|
$1.04 | $8.83 | |
| GLPG | $4,262,000.0 | 0.19% |
No Change
|
155,006 | $27.5 | $27.73 |
Added 0.84%
|
$23.49 | $40.34 | |
| ALVR | $3,947,000.0 | 0.17% |
Reduced 96.38%
|
408,688 | $9.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BBIO | $4,332,000.0 | 0.16% |
No Change
|
170,172 | $25.46 | $66.27 |
Added 160.29%
|
$21.62 | $41.04 | |
| KROS | $2,968,000.0 | 0.13% |
No Change
|
187,500 | $15.83 | $10.65 |
Reduced 32.72%
|
$9.78 | $73.0 | |
| RLAY | $2,642,000.0 | 0.12% |
Reduced 74.34%
|
641,426 | $4.12 | $15.88 |
Added 285.44%
|
$3.5 | $11.16 | |
| PRQR | $3,341,000.0 | 0.12% |
No Change
|
1,835,991 | $1.82 | $1.89 |
Added 3.85%
|
$1.61 | $4.62 | |
| DSGN | $2,632,000.0 | 0.11% |
Added 692.59%
|
426,683 | $6.17 | $12.44 |
Added 101.62%
|
$2.25 | $7.77 | |
| NUVBWS | $2,562,000.0 | 0.11% |
No Change
|
963,333 | $2.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GBIO | $2,169,000.0 | 0.09% |
No Change
|
2,046,867 | $1.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AADI | $1,089,000.0 | 0.05% |
Reduced 81.29%
|
345,253 | $3.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRZNW | $956,000.0 | 0.04% |
No Change
|
66,665 | $14.35 | $0.01 |
Reduced 99.93%
|
$0.05 | $0.05 | |
| CMAXW | $170,000.0 | 0.01% |
No Change
|
100,000 | $1.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MGNX | $184,000.0 | 0.01% |
No Change
|
56,018 | $3.29 | $4.13 |
Added 25.53%
|
$2.91 | $21.88 | |
| ALLK | $125,000.0 | 0.0% |
No Change
|
192,346 | $0.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |