| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH | $42,879,000.0 | 7.44% |
Added 0.31%
|
186,317 | $230.14 | $237.36 |
Added 3.14%
|
$167.28 | $267.11 | |
| LKQ | $35,030,000.0 | 6.08% |
Reduced 16.27%
|
953,200 | $36.75 | $29.45 |
Reduced 19.86%
|
$35.56 | $53.68 | |
| PNFP | $34,688,000.0 | 6.02% |
Added 20.02%
|
303,244 | $114.39 | $95.98 |
Reduced 16.09%
|
$73.62 | $131.91 | |
| KEX | $33,697,000.0 | 5.85% |
Reduced 0.26%
|
318,503 | $105.8 | $112.92 |
Added 6.73%
|
$76.81 | $132.21 | |
| $33,672,000.0 | 5.84% |
Reduced 0.39%
|
363,944 | $92.52 | $nan |
Reduced nan%
|
$nan | $nan | ||
| GPK | $30,851,000.0 | 5.35% |
Reduced 18.35%
|
1,135,909 | $27.16 | $15.99 |
Reduced 41.13%
|
$23.47 | $30.7 | |
| PGR | $29,105,000.0 | 5.05% |
Reduced 7.23%
|
121,469 | $239.61 | $222.89 |
Reduced 6.98%
|
$175.5 | $270.62 | |
| BERY | $26,944,000.0 | 4.68% |
Added 0.68%
|
416,654 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIEN | $26,217,000.0 | 4.55% |
Added 29.21%
|
309,133 | $84.81 | $201.71 |
Added 137.84%
|
$43.3 | $91.82 | |
| AZO | $25,412,000.0 | 4.41% |
Reduced 0.15%
|
7,936 | $3,202.15 | $3,822.66 |
Added 19.38%
|
$2,672.31 | $3,416.71 | |
| BIL | $23,736,000.0 | 4.12% |
Reduced 39.67%
|
259,619 | $91.43 | $91.52 |
Added 0.1%
|
$91.29 | $91.83 | |
| RUSHA | $22,604,000.0 | 3.92% |
Added 10.88%
|
412,558 | $54.79 | $54.92 |
Added 0.24%
|
$40.99 | $65.15 | |
| PRIM | $21,537,000.0 | 3.74% |
Added 2.73%
|
281,905 | $76.4 | $125.66 |
Added 64.48%
|
$32.13 | $90.86 | |
| TPX | $21,038,000.0 | 3.65% |
No Change
|
371,117 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAS | $19,676,000.0 | 3.41% |
Reduced 0.8%
|
271,132 | $72.57 | $63.2 |
Reduced 12.91%
|
$63.81 | $86.7 | |
| PPG | $19,467,000.0 | 3.38% |
Reduced 3.76%
|
162,979 | $119.45 | $101.03 |
Reduced 15.42%
|
$113.0 | $145.6 | |
| NOG | $16,060,000.0 | 2.79% |
Added 1.71%
|
432,191 | $37.16 | $24.85 |
Reduced 33.13%
|
$31.13 | $44.31 | |
| KNX | $15,536,000.0 | 2.7% |
Added 0.14%
|
292,929 | $53.04 | $51.3 |
Reduced 3.28%
|
$45.55 | $60.99 | |
| AMH | $13,936,000.0 | 2.42% |
Reduced 3.04%
|
372,439 | $37.42 | $30.83 |
Reduced 17.61%
|
$33.75 | $41.41 | |
| FDX | $12,701,000.0 | 2.21% |
No Change
|
46,409 | $273.68 | $274.29 |
Added 0.22%
|
$234.45 | $313.84 | |
| SNEX | $11,497,000.0 | 2.0% |
Added 3.6%
|
117,359 | $97.97 | $93.39 |
Reduced 4.67%
|
$61.68 | $109.16 | |
| EXP | $10,379,000.0 | 1.8% |
Added 3.73%
|
42,065 | $246.76 | $222.09 |
Reduced 10.0%
|
$204.27 | $321.93 | |
| FBK | $10,162,000.0 | 1.76% |
Added 65.22%
|
197,300 | $51.51 | $56.89 |
Added 10.44%
|
$33.35 | $58.88 | |
| FANG | $9,861,000.0 | 1.71% |
Added 17.57%
|
60,195 | $163.83 | $158.6 |
Reduced 3.19%
|
$147.93 | $214.5 | |
| GOLF | $8,592,000.0 | 1.49% |
Added 170.09%
|
120,883 | $71.08 | $83.6 |
Added 17.61%
|
$58.54 | $76.59 | |
| AXTA | $8,155,000.0 | 1.42% |
Added 28.55%
|
238,327 | $34.22 | $29.08 |
Reduced 15.02%
|
$30.4 | $41.66 | |
| CMPO | $6,945,000.0 | 1.21% |
No Change
|
453,064 | $15.33 | $20.53 |
Added 33.92%
|
$4.61 | $17.03 | |
| FSS | $6,172,000.0 | 1.07% |
Added 3.69%
|
66,814 | $92.39 | $110.84 |
Added 19.97%
|
$74.4 | $102.18 | |
| ROAD | $5,542,000.0 | 0.96% |
Reduced 38.96%
|
62,657 | $88.46 | $103.04 |
Added 16.48%
|
$41.75 | $103.69 | |
| LPX | $4,598,000.0 | 0.8% |
Added 3.74%
|
44,410 | $103.55 | $84.21 |
Reduced 18.68%
|
$63.76 | $122.87 | |
| ICFI | $3,354,000.0 | 0.58% |
No Change
|
20,114 | $166.79 | $85.06 |
Reduced 49.0%
|
$114.99 | $179.67 | |
| IWV | $2,285,000.0 | 0.4% |
No Change
|
6,837 | $334.25 | $389.4 |
Added 16.5%
|
$276.42 | $349.54 |