| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| PRF | $254,172,000.0 | 7.35% |
Added 5.36%
|
6,300,762 | $40.34 | $52.23 |
Added 29.47%
|
$35.31 | $43.02 | |
| SPYG | $248,716,000.0 | 7.19% |
Added 3.72%
|
2,829,544 | $87.9 | $118.37 |
Added 34.66%
|
$66.89 | $92.02 | |
| BND | $206,010,000.0 | 5.95% |
Added 5.7%
|
2,864,839 | $71.91 | $72.74 |
Added 1.15%
|
$70.37 | $75.67 | |
| FBND | $192,649,000.0 | 5.57% |
Added 6.2%
|
4,293,510 | $44.87 | $45.22 |
Added 0.78%
|
$44.01 | $47.3 | |
| SPTM | $143,850,000.0 | 4.16% |
Added 5.64%
|
2,013,872 | $71.43 | $89.46 |
Added 25.24%
|
$59.17 | $74.44 | |
| DFAX | $95,164,000.0 | 2.75% |
Added 7.11%
|
3,828,009 | $24.86 | $36.6 |
Added 47.22%
|
$23.68 | $27.33 | |
| SPMD | $93,475,000.0 | 2.7% |
Added 4.22%
|
1,709,182 | $54.69 | $63.32 |
Added 15.78%
|
$47.57 | $59.94 | |
| QQQM | $80,318,000.0 | 2.32% |
Added 8.06%
|
381,653 | $210.45 | $291.89 |
Added 38.7%
|
$169.96 | $221.92 | |
| JAAA | $58,349,000.0 | 1.69% |
Added 8.41%
|
1,150,651 | $50.71 | $50.63 |
Reduced 0.16%
|
$49.87 | $50.99 | |
| SPTL | $58,061,000.0 | 1.68% |
Added 27.11%
|
2,216,944 | $26.19 | $25.45 |
Reduced 2.83%
|
$25.44 | $29.95 | |
| QQQ | $47,053,000.0 | 1.36% |
No Change
|
92,040 | $511.23 | $708.93 |
Added 38.67%
|
$413.07 | $539.15 | |
| AAPL | $42,688,000.0 | 1.23% |
Added 3.08%
|
170,468 | $250.42 | $300.23 |
Added 19.89%
|
$164.08 | $260.1 | |
| BIL | $37,842,000.0 | 1.09% |
Added 62.57%
|
413,894 | $91.43 | $91.53 |
Added 0.11%
|
$91.29 | $91.83 | |
| BOND | $36,248,000.0 | 1.05% |
Added 2.58%
|
400,887 | $90.42 | $91.11 |
Added 0.76%
|
$88.88 | $95.32 | |
| XLK | $31,896,000.0 | 0.92% |
Added 14.67%
|
137,175 | $232.52 | $176.26 |
Reduced 24.2%
|
$190.75 | $241.88 | |
| IVV | $31,233,000.0 | 0.9% |
Reduced 3.69%
|
53,057 | $588.68 | $742.45 |
Added 26.12%
|
$485.19 | $612.09 | |
| VOO | $30,316,000.0 | 0.88% |
Added 0.99%
|
56,266 | $538.81 | $679.44 |
Added 26.1%
|
$443.75 | $559.96 | |
| NVDA | $28,072,000.0 | 0.81% |
Added 13.02%
|
209,043 | $134.29 | $225.32 |
Added 67.79%
|
$59.94 | $153.13 | |
| SPLG | $26,199,000.0 | 0.76% |
Added 5.47%
|
380,027 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| IEF | $24,842,000.0 | 0.72% |
No Change
|
268,711 | $92.45 | $93.51 |
Added 1.15%
|
$91.02 | $99.18 | |
| MSFT | $24,055,000.0 | 0.7% |
Added 12.69%
|
57,071 | $421.5 | $421.92 |
Added 0.1%
|
$385.58 | $468.35 | |
| AMZN | $23,909,000.0 | 0.69% |
Added 7.19%
|
108,983 | $219.39 | $264.14 |
Added 20.4%
|
$151.61 | $235.44 | |
| BUFR | $23,620,000.0 | 0.68% |
Added 21.66%
|
775,220 | $30.47 | $36.06 |
Added 18.35%
|
$26.86 | $31.35 | |
| VTI | $22,671,000.0 | 0.66% |
Reduced 1.35%
|
78,228 | $289.81 | $362.74 |
Added 25.16%
|
$239.86 | $302.95 | |
| DFSD | $22,397,000.0 | 0.65% |
Added 5.9%
|
477,757 | $46.88 | $47.75 |
Added 1.86%
|
$46.61 | $47.85 | |
| IUSB | $21,104,000.0 | 0.61% |
Added 0.12%
|
466,910 | $45.2 | $45.7 |
Added 1.11%
|
$44.21 | $47.44 | |
| SGOV | $20,914,000.0 | 0.6% |
Added 2.06%
|
208,478 | $100.32 | $100.55 |
Added 0.23%
|
$100.15 | $100.75 | |
| SCHD | $20,493,000.0 | 0.59% |
Added 209.53%
|
750,119 | $27.32 | $31.72 |
Added 16.11%
|
$25.16 | $29.72 | |
| VUG | $17,727,000.0 | 0.51% |
Reduced 0.93%
|
43,191 | $410.44 | $87.43 |
Reduced 78.7%
|
$317.59 | $428.69 | |
| VTV | $17,626,000.0 | 0.51% |
Reduced 2.23%
|
104,114 | $169.3 | $206.67 |
Added 22.07%
|
$149.62 | $182.38 | |
| XLI | $17,270,000.0 | 0.5% |
Reduced 2.48%
|
131,073 | $131.76 | $171.4 |
Added 30.09%
|
$112.47 | $144.51 | |
| XLC | $17,017,000.0 | 0.49% |
Added 38.69%
|
175,778 | $96.81 | $116.08 |
Added 19.9%
|
$75.84 | $102.67 | |
| VCSH | $15,883,000.0 | 0.46% |
Added 9.1%
|
203,612 | $78.01 | $78.79 |
Added 1.0%
|
$76.27 | $79.54 | |
| ETY | $15,560,000.0 | 0.45% |
Reduced 12.6%
|
1,040,804 | $14.95 | $14.78 |
Reduced 1.14%
|
$12.28 | $15.4 | |
| SPAB | $14,669,000.0 | 0.42% |
Added 36.73%
|
586,999 | $24.99 | $25.28 |
Added 1.16%
|
$24.49 | $26.35 | |
| JNK | $14,604,000.0 | 0.42% |
Added 2.03%
|
152,975 | $95.47 | $95.72 |
Added 0.26%
|
$92.47 | $97.9 | |
| QUAL | $14,108,000.0 | 0.41% |
Reduced 3.4%
|
79,223 | $178.08 | $210.45 |
Added 18.18%
|
$150.47 | $187.26 | |
| IWF | $13,640,000.0 | 0.39% |
Added 10.17%
|
33,968 | $401.58 | $124.37 |
Reduced 69.03%
|
$310.51 | $419.53 | |
| SPDW | $13,213,000.0 | 0.38% |
Added 7.09%
|
387,156 | $34.13 | $49.17 |
Added 44.07%
|
$33.11 | $38.0 | |
| GOOGL | $12,812,000.0 | 0.37% |
Added 8.2%
|
67,684 | $189.3 | $396.78 |
Added 109.6%
|
$130.67 | $202.29 | |
| FLOT | $12,681,000.0 | 0.37% |
Added 25.17%
|
249,243 | $50.88 | $50.95 |
Added 0.14%
|
$50.28 | $51.16 | |
| VEA | $12,811,000.0 | 0.37% |
Added 5.82%
|
267,918 | $47.82 | $69.08 |
Added 44.46%
|
$46.72 | $53.4 | |
| DFAC | $12,305,000.0 | 0.36% |
Reduced 10.97%
|
355,740 | $34.59 | $42.98 |
Added 24.26%
|
$29.24 | $36.66 | |
| DYNF | $12,508,000.0 | 0.36% |
Added 22.56%
|
244,075 | $51.25 | $66.28 |
Added 29.33%
|
$40.4 | $53.5 | |
| FB | $12,608,000.0 | 0.36% |
Added 11.19%
|
21,534 | $585.51 | $44.58 |
Reduced 92.39%
|
$0.0 | $0.0 | |
| HYG | $12,488,000.0 | 0.36% |
Added 6.17%
|
158,784 | $78.65 | $79.46 |
Added 1.03%
|
$75.59 | $80.37 | |
| WMT | $12,131,000.0 | 0.35% |
Added 42.34%
|
134,268 | $90.35 | $131.45 |
Added 45.49%
|
$53.44 | $96.18 | |
| $12,002,000.0 | 0.35% |
Added 2.4%
|
235,615 | $50.94 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SCHG | $12,017,000.0 | 0.35% |
Added 326.53%
|
431,191 | $27.87 | $34.26 |
Added 22.93%
|
$21.28 | $29.14 | |
| HD | $11,316,000.0 | 0.33% |
Added 2.23%
|
29,092 | $389.0 | $297.51 |
Reduced 23.52%
|
$323.77 | $439.37 | |
| AVGO | $11,034,000.0 | 0.32% |
Added 7.53%
|
47,593 | $231.84 | $425.19 |
Added 83.4%
|
$117.43 | $251.88 | |
| SHV | $10,714,000.0 | 0.31% |
Added 525.05%
|
97,308 | $110.11 | $110.24 |
Added 0.12%
|
$109.91 | $110.64 | |
| SPY | $10,627,000.0 | 0.31% |
Added 53.49%
|
18,133 | $586.07 | $739.17 |
Added 26.12%
|
$482.86 | $609.07 | |
| XLV | $10,692,000.0 | 0.31% |
Reduced 5.08%
|
77,723 | $137.57 | $145.1 |
Added 5.47%
|
$135.95 | $159.64 | |
| SCI | $10,256,000.0 | 0.3% |
Reduced 8.54%
|
128,489 | $79.82 | $77.74 |
Reduced 2.61%
|
$64.1 | $89.37 | |
| COWZ | $10,370,000.0 | 0.3% |
Added 16.64%
|
183,619 | $56.48 | $62.93 |
Added 11.42%
|
$50.99 | $61.92 | |
| EFG | $10,213,000.0 | 0.3% |
Added 9.55%
|
105,480 | $96.83 | $118.19 |
Added 22.06%
|
$94.82 | $108.91 | |
| XLF | $10,022,000.0 | 0.29% |
Reduced 8.67%
|
207,378 | $48.33 | $51.1 |
Added 5.73%
|
$38.25 | $51.62 | |
| HYD | $10,171,000.0 | 0.29% |
Added 0.41%
|
195,938 | $51.91 | $50.53 |
Reduced 2.66%
|
$50.68 | $53.1 | |
| SDVY | $9,931,000.0 | 0.29% |
Added 35.45%
|
277,020 | $35.85 | $40.8 |
Added 13.81%
|
$31.4 | $40.6 | |
| XLY | $10,143,000.0 | 0.29% |
Added 47.66%
|
45,211 | $224.35 | $116.53 |
Reduced 48.06%
|
$166.48 | $240.28 | |
| BNDX | $9,935,000.0 | 0.29% |
Added 46.87%
|
202,550 | $49.05 | $47.57 |
Reduced 3.02%
|
$48.19 | $50.7 | |
| BRK.B | $9,405,000.0 | 0.27% |
Added 5.58%
|
20,750 | $453.29 | $nan |
Reduced nan%
|
$nan | $nan | |
| AVUV | $9,242,000.0 | 0.27% |
Reduced 3.86%
|
95,748 | $96.53 | $117.25 |
Added 21.46%
|
$85.02 | $107.64 | |
| DUHP | $9,461,000.0 | 0.27% |
Added 0.51%
|
280,003 | $33.79 | $39.86 |
Added 17.96%
|
$29.14 | $35.79 | |
| USFR | $9,100,000.0 | 0.26% |
Added 22.06%
|
180,860 | $50.32 | $50.43 |
Added 0.22%
|
$50.19 | $50.53 | |
| USFR | $9,100,000.0 | 0.26% |
Added 22.06%
|
180,860 | $50.32 | $50.43 |
Added 0.22%
|
$50.19 | $50.53 | |
| SO | $8,869,000.0 | 0.26% |
Reduced 2.92%
|
107,741 | $82.32 | $92.55 |
Added 12.43%
|
$65.8 | $94.45 | |
| FMB | $8,978,000.0 | 0.26% |
Reduced 3.15%
|
176,020 | $51.01 | $50.8 |
Reduced 0.41%
|
$48.1 | $52.13 | |
| VTEB | $8,659,000.0 | 0.25% |
Added 4.82%
|
172,742 | $50.13 | $49.83 |
Reduced 0.6%
|
$49.49 | $51.17 | |
| MUB | $8,531,000.0 | 0.25% |
Added 6.45%
|
80,070 | $106.55 | $106.12 |
Reduced 0.4%
|
$105.0 | $108.81 | |
| FTSL | $8,322,000.0 | 0.24% |
Added 0.75%
|
179,988 | $46.24 | $45.14 |
Reduced 2.38%
|
$45.23 | $46.99 | |
| TSLA | $8,194,000.0 | 0.24% |
Added 39.15%
|
20,291 | $403.83 | $422.24 |
Added 4.56%
|
$138.8 | $488.54 | |
| BSV | $8,217,000.0 | 0.24% |
Added 4.65%
|
106,353 | $77.27 | $77.79 |
Added 0.67%
|
$75.72 | $79.02 | |
| XOM | $8,171,000.0 | 0.24% |
Added 3.68%
|
75,967 | $107.57 | $157.92 |
Added 46.81%
|
$97.74 | $126.34 | |
| SOXX | $7,891,000.0 | 0.23% |
Added 15.6%
|
36,621 | $215.49 | $508.52 |
Added 135.98%
|
$192.87 | $267.24 | |
| MLPA | $7,817,000.0 | 0.23% |
Added 0.99%
|
158,213 | $49.41 | $55.39 |
Added 12.1%
|
$44.49 | $54.02 | |
| LLY | $7,883,000.0 | 0.23% |
Added 13.39%
|
10,212 | $772.0 | $1,004.92 |
Added 30.17%
|
$624.68 | $972.53 | |
| VBK | $7,883,000.0 | 0.23% |
Added 3.87%
|
28,148 | $280.06 | $337.53 |
Added 20.52%
|
$233.0 | $304.59 | |
| DLN | $8,013,000.0 | 0.23% |
Reduced 1.03%
|
103,011 | $77.79 | $94.69 |
Added 21.73%
|
$66.92 | $82.26 | |
| EMXC | $7,904,000.0 | 0.23% |
Added 7.05%
|
142,553 | $55.45 | $93.6 |
Added 68.8%
|
$53.94 | $63.25 | |
| DFAT | $7,558,000.0 | 0.22% |
Added 8.31%
|
135,794 | $55.66 | $65.32 |
Added 17.36%
|
$49.6 | $61.75 | |
| IJR | $7,535,000.0 | 0.22% |
Added 3.54%
|
65,403 | $115.22 | $133.93 |
Added 16.24%
|
$101.85 | $128.61 | |
| XLRE | $7,209,000.0 | 0.21% |
Reduced 35.47%
|
177,257 | $40.67 | $43.23 |
Added 6.29%
|
$35.57 | $45.58 | |
| JPM | $7,290,000.0 | 0.21% |
Added 5.89%
|
30,415 | $239.71 | $297.81 |
Added 24.24%
|
$168.86 | $264.25 | |
| IYW | $7,136,000.0 | 0.21% |
Added 6.4%
|
44,734 | $159.52 | $238.8 |
Added 49.7%
|
$124.32 | $166.47 | |
| HLAL | $7,419,000.0 | 0.21% |
Added 36.69%
|
140,675 | $52.74 | $70.12 |
Added 32.95%
|
$45.6 | $55.15 | |
| EFV | $7,215,000.0 | 0.21% |
Reduced 2.58%
|
137,525 | $52.47 | $77.27 |
Added 47.27%
|
$50.28 | $58.25 | |
| CVX | $6,910,000.0 | 0.2% |
Added 18.18%
|
47,712 | $144.84 | $191.1 |
Added 31.94%
|
$135.37 | $167.11 | |
| PG | $6,815,000.0 | 0.2% |
Added 5.26%
|
40,652 | $167.65 | $141.57 |
Reduced 15.56%
|
$152.06 | $180.43 | |
| FLRN | $6,879,000.0 | 0.2% |
Added 0.43%
|
223,864 | $30.73 | $30.79 |
Added 0.2%
|
$30.32 | $30.88 | |
| MA | $6,741,000.0 | 0.19% |
Added 7.58%
|
12,802 | $526.56 | $494.2 |
Reduced 6.15%
|
$428.86 | $537.7 | |
| SHW | $6,472,000.0 | 0.19% |
Reduced 5.3%
|
19,041 | $339.92 | $300.1 |
Reduced 11.71%
|
$282.09 | $400.42 | |
| FDVV | $6,448,000.0 | 0.19% |
Reduced 6.58%
|
129,129 | $49.94 | $59.26 |
Added 18.66%
|
$42.53 | $52.78 | |
| COST | $6,065,000.0 | 0.18% |
Added 0.67%
|
6,619 | $916.32 | $1,048.95 |
Added 14.47%
|
$675.96 | $1,008.25 | |
| IBM | $6,364,000.0 | 0.18% |
Added 3.76%
|
28,950 | $219.83 | $219.3 |
Reduced 0.24%
|
$162.62 | $239.35 | |
| EWCO | $6,040,000.0 | 0.17% |
Added 2.4%
|
176,608 | $34.21 | $27.53 |
Reduced 19.53%
|
$23.79 | $30.28 | |
| SPSM | $6,000,000.0 | 0.17% |
Reduced 3.19%
|
133,588 | $44.92 | $52.12 |
Added 16.03%
|
$39.65 | $50.03 | |
| DEHP | $5,752,000.0 | 0.17% |
Added 4.91%
|
232,529 | $24.74 | $40.2 |
Added 62.49%
|
$23.24 | $28.34 | |
| IVW | $5,949,000.0 | 0.17% |
Reduced 4.79%
|
58,600 | $101.53 | $136.72 |
Added 34.66%
|
$77.2 | $106.33 | |
| SPSB | $5,840,000.0 | 0.17% |
Added 1.08%
|
195,600 | $29.86 | $29.95 |
Added 0.3%
|
$29.46 | $30.31 | |
| IAUM | $5,798,000.0 | 0.17% |
Added 13.14%
|
221,553 | $26.17 | $45.3 |
Added 73.1%
|
$19.81 | $27.84 | |
| SPHQ | $5,747,000.0 | 0.17% |
Reduced 2.18%
|
85,740 | $67.03 | $82.58 |
Added 23.2%
|
$55.67 | $69.97 | |
| IUSG | $5,454,000.0 | 0.16% |
Reduced 2.13%
|
39,140 | $139.35 | $186.68 |
Added 33.96%
|
$106.8 | $145.11 | |
| PGX | $5,629,000.0 | 0.16% |
Reduced 1.54%
|
488,220 | $11.53 | $11.04 |
Reduced 4.25%
|
$11.23 | $12.54 | |
| NEE | $5,647,000.0 | 0.16% |
Added 12.37%
|
78,782 | $71.69 | $93.36 |
Added 30.23%
|
$53.95 | $86.1 | |
| SPEM | $5,555,000.0 | 0.16% |
Added 12.77%
|
144,796 | $38.37 | $50.84 |
Added 32.5%
|
$33.94 | $42.88 | |
| VO | $5,207,000.0 | 0.15% |
Reduced 5.71%
|
19,716 | $264.13 | $76.53 |
Reduced 71.03%
|
$228.17 | $285.6 | |
| SIXJ | $5,310,000.0 | 0.15% |
Added 2448.62%
|
174,759 | $30.39 | $35.91 |
Added 18.16%
|
$26.3 | $30.99 | |
| ITOT | $5,061,000.0 | 0.15% |
Added 13.01%
|
39,355 | $128.62 | $161.1 |
Added 25.25%
|
$106.31 | $134.51 | |
| NOW | $5,205,000.0 | 0.15% |
Reduced 1.43%
|
4,910 | $1,060.11 | $95.07 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| DFAI | $5,196,000.0 | 0.15% |
Added 0.05%
|
177,953 | $29.2 | $40.83 |
Added 39.83%
|
$27.96 | $32.11 | |
| SIXO | $5,144,000.0 | 0.15% |
No Change
|
158,776 | $32.4 | $35.44 |
Added 9.38%
|
$28.71 | $33.04 | |
| AGGY | $5,077,000.0 | 0.15% |
Reduced 7.87%
|
118,303 | $42.92 | $43.19 |
Added 0.63%
|
$41.97 | $45.22 | |
| PULS | $5,064,000.0 | 0.15% |
Reduced 15.85%
|
102,217 | $49.55 | $49.63 |
Added 0.16%
|
$49.43 | $49.81 | |
| V | $5,115,000.0 | 0.15% |
Added 7.64%
|
16,188 | $316.03 | $325.75 |
Added 3.08%
|
$252.7 | $325.74 | |
| AIRR | $5,323,000.0 | 0.15% |
Added 95.49%
|
69,100 | $77.04 | $127.76 |
Added 65.84%
|
$54.47 | $86.95 | |
| VWO | $5,088,000.0 | 0.15% |
Added 12.7%
|
115,532 | $44.04 | $58.44 |
Added 32.7%
|
$39.43 | $49.57 | |
| SPSK | $4,725,000.0 | 0.14% |
Reduced 54.34%
|
265,029 | $17.83 | $17.94 |
Added 0.62%
|
$17.42 | $18.73 | |
| HYMB | $4,702,000.0 | 0.14% |
Added 0.85%
|
183,835 | $25.58 | $24.84 |
Reduced 2.89%
|
$24.96 | $26.33 | |
| HEFA | $4,731,000.0 | 0.14% |
Reduced 10.3%
|
136,170 | $34.75 | $44.34 |
Added 27.6%
|
$31.39 | $36.1 | |
| ABBV | $4,765,000.0 | 0.14% |
Reduced 14.78%
|
26,816 | $177.7 | $210.39 |
Added 18.4%
|
$153.58 | $207.32 | |
| VONG | $4,676,000.0 | 0.14% |
Added 83.12%
|
45,274 | $103.3 | $128.01 |
Added 23.92%
|
$79.91 | $107.97 | |
| GOOG | $4,780,000.0 | 0.14% |
Reduced 6.41%
|
25,101 | $190.44 | $393.32 |
Added 106.53%
|
$131.55 | $203.84 | |
| MRVL | $4,707,000.0 | 0.14% |
Added 6.25%
|
42,621 | $110.45 | $176.89 |
Added 60.15%
|
$53.19 | $126.15 | |
| VGIT | $4,913,000.0 | 0.14% |
Reduced 5.02%
|
84,709 | $58.0 | $58.62 |
Added 1.07%
|
$57.03 | $60.82 | |
| CIBR | $4,734,000.0 | 0.14% |
Added 5.79%
|
74,623 | $63.45 | $79.05 |
Added 24.59%
|
$50.53 | $67.1 | |
| XLU | $4,665,000.0 | 0.13% |
Reduced 22.6%
|
61,641 | $75.69 | $43.87 |
Reduced 42.04%
|
$59.14 | $83.41 | |
| GLD | $4,642,000.0 | 0.13% |
Reduced 22.35%
|
19,173 | $242.13 | $417.29 |
Added 72.34%
|
$183.78 | $257.71 | |
| IVE | $4,624,000.0 | 0.13% |
Reduced 7.45%
|
24,229 | $190.88 | $223.45 |
Added 17.06%
|
$172.85 | $206.63 | |
| RDVY | $4,639,000.0 | 0.13% |
Reduced 7.03%
|
78,450 | $59.14 | $73.64 |
Added 24.52%
|
$50.24 | $64.63 | |
| AGG | $4,442,000.0 | 0.13% |
Reduced 3.99%
|
45,842 | $96.9 | $98.02 |
Added 1.16%
|
$94.85 | $102.04 | |
| KNG | $4,604,000.0 | 0.13% |
Reduced 4.17%
|
91,710 | $50.21 | $48.09 |
Reduced 4.22%
|
$49.11 | $55.5 | |
| PH | $4,358,000.0 | 0.13% |
Added 3.25%
|
6,853 | $636.04 | $862.72 |
Added 35.64%
|
$463.16 | $712.42 | |
| LQD | $4,046,000.0 | 0.12% |
Reduced 1.22%
|
37,877 | $106.84 | $107.86 |
Added 0.95%
|
$104.14 | $114.07 | |
| PFF | $4,005,000.0 | 0.12% |
Reduced 0.21%
|
127,393 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| ILCG | $4,014,000.0 | 0.12% |
Added 12.79%
|
44,802 | $89.6 | $115.26 |
Added 28.64%
|
$69.37 | $93.95 | |
| SPUS | $4,064,000.0 | 0.12% |
Added 20.97%
|
94,674 | $42.93 | $56.74 |
Added 32.17%
|
$34.8 | $44.58 | |
| VBR | $4,251,000.0 | 0.12% |
Added 2.4%
|
21,455 | $198.18 | $227.29 |
Added 14.69%
|
$173.32 | $219.01 | |
| EFA | $4,161,000.0 | 0.12% |
Reduced 10.72%
|
55,036 | $75.61 | $101.72 |
Added 34.53%
|
$73.91 | $84.56 | |
| KO | $4,166,000.0 | 0.12% |
Reduced 7.06%
|
66,923 | $62.26 | $80.82 |
Added 29.81%
|
$57.93 | $73.53 | |
| DFAU | $4,038,000.0 | 0.12% |
Added 8.9%
|
99,733 | $40.49 | $50.7 |
Added 25.22%
|
$33.56 | $42.42 | |
| CRM | $4,062,000.0 | 0.12% |
Added 13.07%
|
12,151 | $334.33 | $173.51 |
Reduced 48.1%
|
$212.0 | $369.0 | |
| VZ | $3,860,000.0 | 0.11% |
Added 4.15%
|
96,544 | $39.99 | $46.37 |
Added 15.95%
|
$37.59 | $45.36 | |
| SPYV | $3,691,000.0 | 0.11% |
Added 49.88%
|
72,188 | $51.14 | $59.88 |
Added 17.09%
|
$46.36 | $55.42 | |
| VB | $3,940,000.0 | 0.11% |
Added 9.78%
|
16,401 | $240.28 | $281.82 |
Added 17.29%
|
$205.93 | $263.35 | |
| UMMA | $3,898,000.0 | 0.11% |
Added 32.0%
|
164,917 | $23.64 | $35.63 |
Added 50.72%
|
$22.02 | $26.44 | |
| TLT | $3,926,000.0 | 0.11% |
Added 7.71%
|
44,964 | $87.33 | $83.66 |
Reduced 4.2%
|
$84.89 | $101.64 | |
| VGSH | $3,821,000.0 | 0.11% |
Reduced 12.23%
|
65,677 | $58.18 | $58.18 |
No Change
|
$57.46 | $59.13 | |
| SCHF | $3,857,000.0 | 0.11% |
Added 125.6%
|
208,507 | $18.5 | $26.7 |
Added 44.32%
|
$18.08 | $40.66 | |
| VYM | $3,489,000.0 | 0.1% |
Added 3.07%
|
27,348 | $127.59 | $155.76 |
Added 22.08%
|
$111.31 | $135.07 | |
| JFR | $3,398,000.0 | 0.1% |
Reduced 0.36%
|
381,000 | $8.92 | $7.46 |
Reduced 16.37%
|
$8.28 | $9.24 | |
| MRK | $3,312,000.0 | 0.1% |
Reduced 21.64%
|
33,295 | $99.48 | $111.38 |
Added 11.96%
|
$94.48 | $134.63 | |
| BKNG | $3,605,000.0 | 0.1% |
Added 8.52%
|
726 | $4,966.05 | $154.13 |
Reduced 96.9%
|
$3,180.0 | $5,337.24 | |
| QCOM | $3,464,000.0 | 0.1% |
Added 10.52%
|
22,553 | $153.62 | $201.49 |
Added 31.16%
|
$139.26 | $230.63 | |
| JEPI | $3,304,000.0 | 0.1% |
Added 10.26%
|
57,448 | $57.53 | $55.89 |
Reduced 2.85%
|
$54.77 | $60.88 | |
| MSTB | $3,383,000.0 | 0.1% |
Reduced 3.62%
|
100,096 | $33.81 | $42.84 |
Added 26.71%
|
$29.22 | $37.79 | |
| DGRW | $3,382,000.0 | 0.1% |
Reduced 7.53%
|
41,798 | $80.93 | $95.79 |
Added 18.36%
|
$71.17 | $85.89 | |
| ORCL | $3,329,000.0 | 0.1% |
Added 7.6%
|
19,982 | $166.64 | $192.95 |
Added 15.79%
|
$106.51 | $198.31 | |
| PGR | $3,356,000.0 | 0.1% |
Added 9.92%
|
14,007 | $239.61 | $199.73 |
Reduced 16.64%
|
$175.5 | $270.62 | |
| VNQ | $3,614,000.0 | 0.1% |
Added 6.47%
|
40,580 | $89.08 | $93.91 |
Added 5.42%
|
$78.27 | $99.58 | |
| AXP | $3,322,000.0 | 0.1% |
Added 14.2%
|
11,194 | $296.8 | $313.48 |
Added 5.62%
|
$185.73 | $319.8 | |
| AZAL | $3,537,000.0 | 0.1% |
Reduced 2.33%
|
89,647 | $39.46 | $27.75 |
Reduced 29.68%
|
$25.66 | $29.53 | |
| XSMO | $3,590,000.0 | 0.1% |
Reduced 2.06%
|
54,307 | $66.11 | $84.76 |
Added 28.21%
|
$55.05 | $74.38 | |
| EMB | $3,341,000.0 | 0.1% |
Reduced 2.8%
|
37,529 | $89.04 | $94.71 |
Added 6.37%
|
$86.4 | $93.97 | |
| FREL | $3,477,000.0 | 0.1% |
Reduced 0.13%
|
128,701 | $27.02 | $28.5 |
Added 5.48%
|
$23.61 | $30.07 | |
| XLP | $3,184,000.0 | 0.09% |
Reduced 3.6%
|
40,508 | $78.61 | $84.64 |
Added 7.67%
|
$71.57 | $84.53 | |
| ANET | $3,048,000.0 | 0.09% |
No Change
|
7,943 | $383.8 | $141.97 |
Reduced 63.01%
|
$60.08 | $121.92 | |
| VIG | $3,273,000.0 | 0.09% |
Reduced 11.98%
|
16,714 | $195.83 | $229.39 |
Added 17.14%
|
$172.3 | $205.2 | |
| TXN | $3,209,000.0 | 0.09% |
Reduced 3.53%
|
17,115 | $187.51 | $302.73 |
Added 61.45%
|
$155.46 | $220.39 | |
| RSP | $3,235,000.0 | 0.09% |
Added 406.06%
|
18,466 | $175.23 | $201.56 |
Added 15.03%
|
$155.79 | $188.16 | |
| FMHI | $2,986,000.0 | 0.09% |
Added 61.48%
|
61,850 | $48.29 | $47.8 |
Reduced 1.01%
|
$47.15 | $49.51 | |
| FDN | $3,242,000.0 | 0.09% |
Added 1.65%
|
13,333 | $243.17 | $268.17 |
Added 10.28%
|
$177.2 | $257.87 | |
| CGGR | $3,096,000.0 | 0.09% |
Added 1034.13%
|
83,302 | $37.17 | $45.78 |
Added 23.16%
|
$28.79 | $39.44 | |
| ESGU | $3,114,000.0 | 0.09% |
Reduced 26.12%
|
24,181 | $128.82 | $160.8 |
Added 24.83%
|
$106.3 | $134.27 | |
| FHLC | $3,102,000.0 | 0.09% |
Added 8.36%
|
47,483 | $65.35 | $69.96 |
Added 7.05%
|
$64.72 | $74.48 | |
| MCD | $3,057,000.0 | 0.09% |
Reduced 0.91%
|
10,546 | $289.9 | $276.39 |
Reduced 4.66%
|
$243.53 | $317.9 | |
| PANW | $3,124,000.0 | 0.09% |
Added 137.5%
|
17,171 | $181.96 | $242.83 |
Added 33.45%
|
$130.05 | $207.24 | |
| NFLX | $3,021,000.0 | 0.09% |
Added 23.68%
|
3,390 | $891.28 | $87.02 |
Reduced 90.24%
|
$537.07 | $941.75 | |
| DAL | $3,000,000.0 | 0.09% |
Added 8.08%
|
49,598 | $60.5 | $70.23 |
Added 16.08%
|
$37.29 | $69.98 | |
| DFAS | $3,234,000.0 | 0.09% |
Added 0.51%
|
49,699 | $65.08 | $75.64 |
Added 16.23%
|
$56.87 | $71.78 | |
| MPC | $3,081,000.0 | 0.09% |
Added 20.46%
|
22,093 | $139.5 | $255.03 |
Added 82.82%
|
$130.54 | $221.11 | |
| DGRO | $2,873,000.0 | 0.08% |
Added 3.1%
|
46,849 | $61.34 | $73.36 |
Added 19.6%
|
$54.18 | $65.08 | |
| AMGN | $2,695,000.0 | 0.08% |
Reduced 4.52%
|
10,341 | $260.64 | $326.31 |
Added 25.2%
|
$253.3 | $346.85 | |
| PLD | $2,731,000.0 | 0.08% |
Added 15.04%
|
25,840 | $105.7 | $140.53 |
Added 32.95%
|
$100.82 | $135.76 | |
| FTRI | $2,932,000.0 | 0.08% |
Added 4.4%
|
243,844 | $12.03 | $17.14 |
Added 42.48%
|
$11.79 | $14.12 | |
| FTSM | $2,629,000.0 | 0.08% |
Reduced 7.56%
|
43,986 | $59.77 | $59.87 |
Added 0.17%
|
$59.54 | $60.16 | |
| GD | $2,700,000.0 | 0.08% |
Reduced 6.19%
|
10,247 | $263.5 | $334.5 |
Added 26.94%
|
$251.62 | $316.9 | |
| SNA | $2,925,000.0 | 0.08% |
Reduced 4.17%
|
8,619 | $339.47 | $359.65 |
Added 5.94%
|
$252.98 | $373.9 | |
| BALT | $2,629,000.0 | 0.08% |
Added 14.83%
|
83,682 | $31.42 | $34.07 |
Added 8.43%
|
$28.74 | $31.7 | |
| IWM | $2,630,000.0 | 0.08% |
Added 24.2%
|
11,903 | $220.95 | $277.6 |
Added 25.64%
|
$190.06 | $244.98 | |
| IWD | $2,699,000.0 | 0.08% |
Added 13.47%
|
14,581 | $185.13 | $232.18 |
Added 25.41%
|
$164.0 | $200.42 | |
| WEC | $2,705,000.0 | 0.08% |
Reduced 5.4%
|
28,772 | $94.04 | $109.16 |
Added 16.08%
|
$75.13 | $102.79 | |
| XLE | $2,655,000.0 | 0.08% |
Added 15.47%
|
30,997 | $85.66 | $59.44 |
Reduced 30.61%
|
$80.68 | $98.97 | |
| SPTS | $2,722,000.0 | 0.08% |
Added 3.22%
|
93,851 | $29.01 | $29.0 |
Reduced 0.03%
|
$28.62 | $29.46 | |
| FIX | $2,851,000.0 | 0.08% |
Added 4.26%
|
6,725 | $424.08 | $1,992.74 |
Added 369.9%
|
$200.15 | $553.09 | |
| FPE | $2,888,000.0 | 0.08% |
Added 5.9%
|
163,165 | $17.7 | $18.02 |
Added 1.81%
|
$16.94 | $18.23 | |
| STWD | $2,877,000.0 | 0.08% |
Added 2.95%
|
151,834 | $18.95 | $17.04 |
Reduced 10.08%
|
$18.12 | $21.19 | |
| DFIV | $2,512,000.0 | 0.07% |
Reduced 1.69%
|
70,814 | $35.48 | $54.85 |
Added 54.59%
|
$33.22 | $38.52 | |
| CSCO | $2,273,000.0 | 0.07% |
Added 5.17%
|
38,405 | $59.2 | $118.21 |
Added 99.68%
|
$44.5 | $61.33 | |
| PDI | $2,412,000.0 | 0.07% |
Added 12.71%
|
131,549 | $18.34 | $16.86 |
Reduced 8.07%
|
$18.17 | $20.9 | |
| DFAE | $2,327,000.0 | 0.07% |
Reduced 0.71%
|
91,742 | $25.37 | $38.49 |
Added 51.71%
|
$23.14 | $28.2 | |
| OKE | $2,315,000.0 | 0.07% |
Reduced 4.88%
|
23,061 | $100.4 | $92.32 |
Reduced 8.05%
|
$67.05 | $118.07 | |
| PEP | $2,347,000.0 | 0.07% |
Reduced 10.48%
|
15,437 | $152.06 | $149.12 |
Reduced 1.93%
|
$141.51 | $183.41 | |
| UNH | $2,344,000.0 | 0.07% |
Added 3.34%
|
4,635 | $505.82 | $393.85 |
Reduced 22.14%
|
$436.38 | $630.73 | |
| LOW | $2,416,000.0 | 0.07% |
Reduced 0.42%
|
9,789 | $246.81 | $218.42 |
Reduced 11.5%
|
$209.55 | $287.01 | |
| MDY | $2,367,000.0 | 0.07% |
Added 37.3%
|
4,156 | $569.59 | $659.29 |
Added 15.75%
|
$495.53 | $624.13 | |
| LDUR | $2,443,000.0 | 0.07% |
Added 4.3%
|
25,720 | $94.99 | $95.3 |
Added 0.33%
|
$93.8 | $96.69 | |
| RTX | $2,302,000.0 | 0.07% |
Added 1.45%
|
19,901 | $115.72 | $171.18 |
Added 47.93%
|
$88.7 | $128.7 | |
| JNJ | $2,424,000.0 | 0.07% |
Added 4.3%
|
16,763 | $144.62 | $226.71 |
Added 56.76%
|
$140.68 | $168.85 | |
| CRWD | $2,368,000.0 | 0.07% |
Added 2.87%
|
6,922 | $342.15 | $594.08 |
Added 73.63%
|
$200.81 | $398.33 | |
| KNSL | $2,328,000.0 | 0.07% |
Added 2.92%
|
5,007 | $465.13 | $311.29 |
Reduced 33.07%
|
$355.13 | $548.47 | |
| GS | $2,345,000.0 | 0.07% |
Added 15.47%
|
4,097 | $572.57 | $948.47 |
Added 65.65%
|
$374.24 | $635.43 | |
| EME | $2,588,000.0 | 0.07% |
Added 6.68%
|
5,704 | $453.87 | $913.11 |
Added 101.18%
|
$219.07 | $545.3 | |
| FSK | $2,371,000.0 | 0.07% |
Reduced 3.56%
|
109,165 | $21.72 | $10.98 |
Reduced 49.45%
|
$18.31 | $22.48 | |
| VGLT | $2,447,000.0 | 0.07% |
No Change
|
44,226 | $55.35 | $53.58 |
Reduced 3.2%
|
$53.8 | $63.41 | |
| VONV | $2,589,000.0 | 0.07% |
Added 24.94%
|
31,867 | $81.25 | $101.9 |
Added 25.42%
|
$71.98 | $87.97 | |
| SUB | $2,558,000.0 | 0.07% |
Added 0.58%
|
24,255 | $105.48 | $106.14 |
Added 0.63%
|
$103.53 | $106.3 | |
| CAT | $2,444,000.0 | 0.07% |
Added 3.57%
|
6,739 | $362.76 | $888.31 |
Added 144.88%
|
$288.34 | $418.5 | |
| SPBO | $2,518,000.0 | 0.07% |
Reduced 7.14%
|
87,925 | $28.64 | $28.76 |
Added 0.42%
|
$28.06 | $30.26 | |
| SPHY | $2,360,000.0 | 0.07% |
Added 6.02%
|
100,569 | $23.47 | $23.29 |
Reduced 0.77%
|
$22.82 | $24.07 | |
| FIXD | $2,491,000.0 | 0.07% |
Reduced 11.82%
|
57,985 | $42.97 | $43.24 |
Added 0.63%
|
$39.42 | $46.8 | |
| ASML | $2,376,000.0 | 0.07% |
Reduced 6.72%
|
3,429 | $693.08 | $1,501.81 |
Added 116.69%
|
$645.45 | $1,110.09 | |
| WFC | $2,594,000.0 | 0.07% |
Added 45.49%
|
36,935 | $70.24 | $73.42 |
Added 4.53%
|
$47.45 | $78.29 | |
| MTGP | $1,911,000.0 | 0.06% |
Reduced 8.32%
|
44,241 | $43.2 | $43.84 |
Added 1.48%
|
$42.04 | $45.81 | |
| ADP | $2,025,000.0 | 0.06% |
Reduced 2.65%
|
6,919 | $292.71 | $214.48 |
Reduced 26.73%
|
$231.27 | $309.63 | |
| MOH | $2,157,000.0 | 0.06% |
Added 7.76%
|
7,414 | $291.05 | $184.99 |
Reduced 36.44%
|
$272.69 | $423.92 | |
| PCY | $1,956,000.0 | 0.06% |
Added 7.13%
|
98,734 | $19.82 | $21.21 |
Added 7.01%
|
$19.51 | $21.69 | |
| EXP | $2,136,000.0 | 0.06% |
Added 6.51%
|
8,656 | $246.77 | $194.66 |
Reduced 21.12%
|
$204.27 | $321.93 | |
| FCFS | $2,073,000.0 | 0.06% |
No Change
|
20,012 | $103.6 | $226.54 |
Added 118.67%
|
$100.24 | $133.64 | |
| AJG | $2,031,000.0 | 0.06% |
Added 3.89%
|
7,159 | $283.84 | $199.95 |
Reduced 29.56%
|
$227.08 | $316.72 | |
| APD | $2,185,000.0 | 0.06% |
Added 1.47%
|
7,536 | $290.05 | $295.38 |
Added 1.84%
|
$212.24 | $337.0 | |
| O | $1,959,000.0 | 0.06% |
Added 5.47%
|
36,694 | $53.41 | $61.12 |
Added 14.44%
|
$50.65 | $64.88 | |
| RSG | $2,019,000.0 | 0.06% |
Reduced 3.32%
|
10,036 | $201.18 | $208.32 |
Added 3.55%
|
$168.58 | $220.58 | |
| KKR | $1,920,000.0 | 0.06% |
Reduced 3.31%
|
12,986 | $147.91 | $96.97 |
Reduced 34.44%
|
$83.01 | $163.68 | |
| GHY | $2,037,000.0 | 0.06% |
Reduced 1.52%
|
165,347 | $12.32 | $11.9 |
Reduced 3.41%
|
$11.12 | $13.31 | |
| RY | $1,923,000.0 | 0.06% |
Reduced 2.01%
|
15,962 | $120.51 | $183.4 |
Added 52.19%
|
$93.97 | $128.05 | |
| EMR | $1,921,000.0 | 0.06% |
Added 78.78%
|
15,506 | $123.93 | $133.05 |
Added 7.36%
|
$91.65 | $134.85 | |
| IAK | $2,086,000.0 | 0.06% |
Added 799.51%
|
16,497 | $126.47 | $132.01 |
Added 4.38%
|
$104.0 | $139.08 | |
| HIO | $1,946,000.0 | 0.06% |
Added 0.26%
|
495,388 | $3.93 | $3.57 |
Reduced 9.16%
|
$3.69 | $4.07 | |
| IJH | $1,982,000.0 | 0.06% |
Added 0.59%
|
31,813 | $62.31 | $72.22 |
Added 15.9%
|
$54.14 | $68.33 | |
| KJUL | $2,241,000.0 | 0.06% |
Reduced 3.84%
|
76,166 | $29.44 | $33.52 |
Added 13.86%
|
$26.26 | $30.41 | |
| LMT | $2,242,000.0 | 0.06% |
Reduced 6.33%
|
4,614 | $485.96 | $516.01 |
Added 6.18%
|
$413.92 | $618.95 | |
| MDT | $1,956,000.0 | 0.06% |
Added 1.13%
|
24,492 | $79.88 | $76.15 |
Reduced 4.67%
|
$75.96 | $92.68 | |
| DIA | $2,246,000.0 | 0.06% |
Added 32.94%
|
5,279 | $425.49 | $495.37 |
Added 16.42%
|
$376.14 | $451.55 | |
| SNPS | $2,216,000.0 | 0.06% |
Added 33.3%
|
4,567 | $485.36 | $502.42 |
Added 3.51%
|
$457.52 | $629.38 | |
| FTCS | $2,170,000.0 | 0.06% |
Added 5.83%
|
24,720 | $87.82 | $92.5 |
Added 5.33%
|
$80.47 | $94.23 | |
| SHY | $2,137,000.0 | 0.06% |
Added 0.43%
|
26,069 | $81.98 | $82.06 |
Added 0.1%
|
$80.91 | $83.3 | |
| VGT | $2,077,000.0 | 0.06% |
Added 49.89%
|
3,341 | $621.79 | $113.31 |
Reduced 81.78%
|
$478.25 | $648.66 | |
| T | $2,056,000.0 | 0.06% |
Added 28.94%
|
90,323 | $22.77 | $24.03 |
Added 5.53%
|
$15.94 | $24.03 | |
| PNOV | $2,127,000.0 | 0.06% |
Reduced 26.23%
|
56,168 | $37.87 | $43.84 |
Added 15.76%
|
$34.75 | $38.54 | |
| ARES | $1,956,000.0 | 0.06% |
Added 0.75%
|
11,051 | $177.04 | $123.41 |
Reduced 30.29%
|
$116.87 | $196.74 | |
| DUK | $1,592,000.0 | 0.05% |
Reduced 1.05%
|
14,777 | $107.74 | $120.95 |
Added 12.26%
|
$90.09 | $121.25 | |
| INTU | $1,774,000.0 | 0.05% |
Reduced 10.32%
|
2,824 | $628.41 | $393.0 |
Reduced 37.46%
|
$557.29 | $714.78 | |
| DFUS | $1,595,000.0 | 0.05% |
Added 0.36%
|
25,034 | $63.75 | $80.28 |
Added 25.93%
|
$52.49 | $66.58 | |
| TMO | $1,822,000.0 | 0.05% |
Reduced 4.13%
|
3,502 | $520.3 | $438.34 |
Reduced 15.75%
|
$493.3 | $627.88 | |
| IQLT | $1,863,000.0 | 0.05% |
Added 3.1%
|
50,195 | $37.12 | $48.35 |
Added 30.25%
|
$36.57 | $41.93 | |
| TSM | $1,665,000.0 | 0.05% |
Added 14.97%
|
8,434 | $197.49 | $404.35 |
Added 104.74%
|
$112.61 | $224.08 | |
| OALC | $1,558,000.0 | 0.05% |
Added 1.98%
|
52,588 | $29.63 | $39.56 |
Added 33.51%
|
$25.52 | $31.11 | |
| DFAR | $1,899,000.0 | 0.05% |
Reduced 0.03%
|
81,644 | $23.27 | $25.33 |
Added 8.85%
|
$20.32 | $26.12 | |
| AXON | $1,603,000.0 | 0.05% |
Reduced 12.63%
|
2,699 | $594.28 | $391.88 |
Reduced 34.06%
|
$247.04 | $698.67 | |
| NJUL | $1,862,000.0 | 0.05% |
Reduced 3.02%
|
29,664 | $62.78 | $76.59 |
Added 22.0%
|
$55.5 | $63.98 | |
| AWK | $1,618,000.0 | 0.05% |
Reduced 8.55%
|
12,999 | $124.49 | $124.29 |
Reduced 0.16%
|
$113.34 | $150.68 | |
| FVD | $1,827,000.0 | 0.05% |
Added 27.2%
|
41,870 | $43.64 | $46.62 |
Added 6.83%
|
$39.73 | $46.83 | |
| GTO | $1,597,000.0 | 0.05% |
Added 20.46%
|
34,420 | $46.4 | $46.62 |
Added 0.47%
|
$45.32 | $48.79 | |
| FTEC | $1,681,000.0 | 0.05% |
Reduced 1.01%
|
9,095 | $184.89 | $270.56 |
Added 46.34%
|
$142.12 | $192.96 | |
| POCT | $1,779,000.0 | 0.05% |
Reduced 6.24%
|
44,987 | $39.57 | $45.84 |
Added 15.85%
|
$35.52 | $40.25 | |
| MKC | $1,857,000.0 | 0.05% |
Reduced 2.86%
|
24,365 | $76.24 | $46.35 |
Reduced 39.21%
|
$64.33 | $85.49 | |
| WSO | $1,844,000.0 | 0.05% |
Reduced 1.54%
|
3,893 | $473.84 | $403.15 |
Reduced 14.92%
|
$373.33 | $571.42 | |
| MAA | $1,764,000.0 | 0.05% |
Reduced 0.67%
|
11,419 | $154.57 | $125.71 |
Reduced 18.67%
|
$121.51 | $167.39 | |
| OACP | $1,859,000.0 | 0.05% |
Added 4.53%
|
82,699 | $22.48 | $22.57 |
Added 0.4%
|
$22.11 | $23.65 | |
| TTD | $1,859,000.0 | 0.05% |
Added 37.2%
|
15,821 | $117.53 | $21.15 |
Reduced 82.0%
|
$66.56 | $141.53 | |
| MBB | $1,656,000.0 | 0.05% |
Reduced 20.31%
|
18,069 | $91.68 | $93.57 |
Added 2.06%
|
$89.16 | $96.76 | |
| ECL | $1,673,000.0 | 0.05% |
Reduced 7.15%
|
7,140 | $234.33 | $247.62 |
Added 5.67%
|
$195.49 | $262.61 | |
| PM | $1,639,000.0 | 0.05% |
Added 22.09%
|
13,625 | $120.35 | $189.61 |
Added 57.55%
|
$87.82 | $134.15 | |
| UPS | $1,625,000.0 | 0.05% |
Added 1.24%
|
12,889 | $126.1 | $98.93 |
Reduced 21.55%
|
$121.56 | $161.35 | |
| FPEI | $1,783,000.0 | 0.05% |
Added 96.98%
|
95,397 | $18.7 | $19.22 |
Added 2.78%
|
$17.83 | $19.11 | |
| FLQH | $1,582,000.0 | 0.05% |
Added 4.63%
|
52,717 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| PAUG | $1,403,000.0 | 0.04% |
Reduced 43.72%
|
36,465 | $38.5 | $45.06 |
Added 17.04%
|
$33.71 | $39.11 | |
| DHR | $1,472,000.0 | 0.04% |
Reduced 8.01%
|
6,416 | $229.56 | $161.91 |
Reduced 29.47%
|
$225.42 | $281.7 | |
| MKL | $1,321,000.0 | 0.04% |
Reduced 0.65%
|
766 | $1,725.51 | $1,844.0 |
Added 6.87%
|
$1,342.66 | $1,811.81 | |
| MOAT | $1,414,000.0 | 0.04% |
Reduced 6.14%
|
15,252 | $92.72 | $99.29 |
Added 7.09%
|
$83.24 | $99.06 | |
| RF | $1,261,000.0 | 0.04% |
Reduced 0.11%
|
53,653 | $23.52 | $26.66 |
Added 13.35%
|
$17.42 | $27.96 | |
| AZAJ | $1,494,000.0 | 0.04% |
Reduced 3.88%
|
41,434 | $36.08 | $25.49 |
Reduced 29.35%
|
$23.12 | $28.37 | |
| QTEC | $1,535,000.0 | 0.04% |
Added 23.39%
|
8,155 | $188.27 | $290.43 |
Added 54.26%
|
$164.27 | $206.52 | |
| IRM | $1,490,000.0 | 0.04% |
Reduced 3.75%
|
14,178 | $105.11 | $125.07 |
Added 18.99%
|
$66.2 | $130.24 | |
| DIS | $1,354,000.0 | 0.04% |
Reduced 9.29%
|
12,167 | $111.35 | $102.72 |
Reduced 7.75%
|
$83.91 | $123.74 | |
| PZA | $1,231,000.0 | 0.04% |
No Change
|
50,992 | $24.15 | $23.03 |
Reduced 4.64%
|
$23.19 | $24.34 | |
| AMT | $1,548,000.0 | 0.04% |
Added 13.47%
|
8,442 | $183.4 | $170.63 |
Reduced 6.96%
|
$170.46 | $243.56 | |
| TMUS | $1,526,000.0 | 0.04% |
Reduced 0.13%
|
6,916 | $220.71 | $185.22 |
Reduced 16.08%
|
$158.84 | $248.15 | |
| CADE | $1,341,000.0 | 0.04% |
Added 336.63%
|
38,930 | $34.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTUM | $1,323,000.0 | 0.04% |
No Change
|
6,395 | $206.91 | $298.27 |
Added 44.15%
|
$165.55 | $222.78 | |
| AFL | $1,226,000.0 | 0.04% |
Added 25.29%
|
11,859 | $103.44 | $116.81 |
Added 12.93%
|
$75.08 | $115.5 | |
| ABT | $1,415,000.0 | 0.04% |
Added 6.84%
|
12,514 | $113.11 | $84.47 |
Reduced 25.32%
|
$99.71 | $121.64 | |
| PFE | $1,322,000.0 | 0.04% |
Reduced 11.17%
|
49,863 | $26.53 | $25.33 |
Reduced 4.52%
|
$24.48 | $31.54 | |
| GILD | $1,284,000.0 | 0.04% |
Added 4.36%
|
13,910 | $92.37 | $129.58 |
Added 40.28%
|
$62.07 | $98.9 | |
| PFFA | $1,535,000.0 | 0.04% |
Added 69.03%
|
70,095 | $21.9 | $21.62 |
Reduced 1.28%
|
$20.1 | $23.24 | |
| GE | $1,519,000.0 | 0.04% |
Added 6.08%
|
9,108 | $166.78 | $281.53 |
Added 68.8%
|
$100.92 | $194.8 | |
| HSY | $1,230,000.0 | 0.04% |
Reduced 24.29%
|
7,265 | $169.34 | $186.98 |
Added 10.42%
|
$150.31 | $211.92 | |
| GSLC | $1,494,000.0 | 0.04% |
No Change
|
12,975 | $115.18 | $140.0 |
Added 21.55%
|
$95.58 | $121.0 | |
| EEM | $1,547,000.0 | 0.04% |
Added 28.41%
|
37,003 | $41.82 | $65.07 |
Added 55.6%
|
$38.27 | $47.44 | |
| JXN | $1,454,000.0 | 0.04% |
Reduced 0.74%
|
16,698 | $87.08 | $109.83 |
Added 26.13%
|
$48.0 | $115.22 | |
| PJAN | $1,300,000.0 | 0.04% |
Reduced 42.51%
|
30,775 | $42.25 | $48.97 |
Added 15.91%
|
$37.59 | $42.88 | |
| PJUN | $1,391,000.0 | 0.04% |
Reduced 35.15%
|
37,084 | $37.52 | $43.27 |
Added 15.33%
|
$33.53 | $38.14 | |
| PMAR | $1,522,000.0 | 0.04% |
Reduced 22.08%
|
37,879 | $40.19 | $47.33 |
Added 17.77%
|
$35.75 | $40.73 | |
| FV | $1,280,000.0 | 0.04% |
Added 10.91%
|
21,689 | $59.06 | $69.75 |
Added 18.1%
|
$49.73 | $62.82 | |
| DE | $1,555,000.0 | 0.04% |
Reduced 0.22%
|
3,671 | $423.66 | $561.83 |
Added 32.61%
|
$340.2 | $469.39 | |
| MCK | $1,248,000.0 | 0.04% |
Reduced 1.04%
|
2,190 | $570.03 | $760.57 |
Added 33.43%
|
$464.42 | $637.51 | |
| URI | $1,468,000.0 | 0.04% |
Added 20.03%
|
2,085 | $704.35 | $961.15 |
Added 36.46%
|
$576.25 | $896.98 | |
| UBER | $1,321,000.0 | 0.04% |
Added 14.35%
|
21,904 | $60.32 | $75.09 |
Added 24.49%
|
$54.84 | $87.0 | |
| ETN | $1,254,000.0 | 0.04% |
Reduced 8.17%
|
3,779 | $331.89 | $399.44 |
Added 20.35%
|
$241.45 | $379.99 | |
| VMBS | $1,435,000.0 | 0.04% |
Added 5.45%
|
31,663 | $45.34 | $46.34 |
Added 2.21%
|
$44.04 | $47.59 | |
| VEU | $1,415,000.0 | 0.04% |
Added 15.82%
|
24,663 | $57.41 | $81.01 |
Added 41.11%
|
$54.86 | $63.81 | |
| UNP | $1,511,000.0 | 0.04% |
Added 19.27%
|
6,630 | $228.03 | $270.56 |
Added 18.65%
|
$218.55 | $258.66 | |
| IDV | $1,347,000.0 | 0.04% |
Added 5.8%
|
49,199 | $27.38 | $44.41 |
Added 62.2%
|
$26.83 | $30.64 | |
| PRU | $1,243,000.0 | 0.04% |
Added 16.53%
|
10,489 | $118.53 | $101.93 |
Reduced 14.0%
|
$100.6 | $130.55 | |
| BLK | $1,248,000.0 | 0.04% |
No Change
|
1,315 | $949.79 | $1,081.9 |
Added 13.91%
|
$745.55 | $1,082.45 | |
| IXP | $1,436,000.0 | 0.04% |
No Change
|
14,859 | $96.67 | $122.97 |
Added 27.21%
|
$77.47 | $102.5 | |
| KMB | $1,357,000.0 | 0.04% |
Reduced 5.4%
|
10,359 | $131.04 | $95.91 |
Reduced 26.81%
|
$117.67 | $149.31 | |
| LCTU | $1,462,000.0 | 0.04% |
Added 58.29%
|
22,832 | $64.05 | $78.65 |
Added 22.79%
|
$53.06 | $66.7 | |
| DFCF | $1,241,000.0 | 0.04% |
Reduced 27.98%
|
30,071 | $41.27 | $41.94 |
Added 1.62%
|
$40.7 | $43.58 | |
| USXF | $1,217,000.0 | 0.04% |
Added 81.02%
|
24,487 | $49.72 | $65.8 |
Added 32.34%
|
$41.0 | $52.69 | |
| PDEC | $1,138,000.0 | 0.03% |
Reduced 60.0%
|
29,640 | $38.42 | $45.36 |
Added 18.06%
|
$35.42 | $39.19 | |
| SPRE | $1,158,000.0 | 0.03% |
Reduced 31.08%
|
58,551 | $19.79 | $20.98 |
Added 6.01%
|
$18.18 | $22.44 | |
| SPOT | $891,000.0 | 0.03% |
Added 10.42%
|
1,993 | $447.28 | $436.94 |
Reduced 2.31%
|
$209.18 | $510.84 | |
| EVT | $888,000.0 | 0.03% |
Added 0.02%
|
36,948 | $24.05 | $26.02 |
Added 8.19%
|
$21.83 | $25.83 | |
| ABNB | $869,000.0 | 0.03% |
Added 47.24%
|
6,617 | $131.4 | $132.85 |
Added 1.1%
|
$110.38 | $170.1 | |
| YUM | $958,000.0 | 0.03% |
Added 222.76%
|
7,146 | $134.16 | $149.97 |
Added 11.78%
|
$122.13 | $143.2 | |
| ACN | $1,070,000.0 | 0.03% |
Added 1.16%
|
3,044 | $351.83 | $168.82 |
Reduced 52.02%
|
$278.69 | $387.51 | |
| PAYX | $1,163,000.0 | 0.03% |
Reduced 8.76%
|
8,297 | $140.23 | $91.54 |
Reduced 34.72%
|
$114.72 | $150.71 | |
| SMMD | $976,000.0 | 0.03% |
Reduced 0.14%
|
14,366 | $68.0 | $84.83 |
Added 24.75%
|
$59.24 | $74.66 | |
| SUSC | $1,020,000.0 | 0.03% |
Added 104.15%
|
44,911 | $22.72 | $22.93 |
Added 0.92%
|
$22.18 | $23.97 | |
| SYLD | $1,001,000.0 | 0.03% |
Reduced 15.95%
|
14,624 | $68.47 | $77.06 |
Added 12.55%
|
$65.55 | $76.95 | |
| FNDA | $980,000.0 | 0.03% |
Added 107.17%
|
33,017 | $29.7 | $34.89 |
Added 17.47%
|
$26.22 | $58.54 | |
| HNDL | $1,136,000.0 | 0.03% |
Reduced 32.8%
|
53,277 | $21.33 | $22.6 |
Added 5.95%
|
$20.01 | $22.44 | |
| FXL | $946,000.0 | 0.03% |
Added 14.01%
|
6,373 | $148.56 | $191.95 |
Added 29.21%
|
$118.92 | $158.51 | |
| PJUL | $959,000.0 | 0.03% |
Reduced 63.56%
|
23,306 | $41.17 | $48.31 |
Added 17.34%
|
$36.56 | $41.79 | |
| PMAY | $1,100,000.0 | 0.03% |
No Change
|
31,217 | $35.24 | $40.97 |
Added 16.26%
|
$31.8 | $36.31 | |
| FSIG | $868,000.0 | 0.03% |
Reduced 9.57%
|
46,003 | $18.87 | $18.9 |
Added 0.16%
|
$18.52 | $19.33 | |
| SHOP | $925,000.0 | 0.03% |
Added 7.51%
|
8,706 | $106.33 | $100.28 |
Reduced 5.69%
|
$48.56 | $120.72 | |
| CGDV | $1,054,000.0 | 0.03% |
Added 334.62%
|
29,906 | $35.26 | $47.82 |
Added 35.62%
|
$29.85 | $37.17 | |
| STIP | $1,160,000.0 | 0.03% |
No Change
|
11,537 | $100.6 | $103.56 |
Added 2.94%
|
$98.36 | $101.52 | |
| CCI | $1,045,000.0 | 0.03% |
Reduced 18.96%
|
11,524 | $90.76 | $86.66 |
Reduced 4.52%
|
$84.2 | $120.92 | |
| CALF | $1,018,000.0 | 0.03% |
Reduced 48.15%
|
23,141 | $44.01 | $46.67 |
Added 6.04%
|
$42.19 | $49.59 | |
| SCHX | $1,150,000.0 | 0.03% |
Added 323.51%
|
49,635 | $23.18 | $29.04 |
Added 25.28%
|
$19.08 | $66.02 | |
| SFM | $1,022,000.0 | 0.03% |
Added 32.67%
|
8,045 | $127.07 | $85.51 |
Reduced 32.71%
|
$48.98 | $155.64 | |
| TLH | $1,197,000.0 | 0.03% |
Reduced 12.8%
|
12,026 | $99.54 | $97.82 |
Reduced 1.73%
|
$96.95 | $111.83 | |
| GWX | $1,148,000.0 | 0.03% |
Added 6.13%
|
37,077 | $30.99 | $45.76 |
Added 47.66%
|
$29.68 | $34.47 | |
| SBUX | $960,000.0 | 0.03% |
Added 4.7%
|
10,524 | $91.25 | $106.82 |
Added 17.06%
|
$71.55 | $103.32 | |
| TFC | $995,000.0 | 0.03% |
Reduced 4.28%
|
22,954 | $43.38 | $46.96 |
Added 8.25%
|
$34.23 | $49.06 | |
| VTC | $1,081,000.0 | 0.03% |
Added 13.59%
|
14,280 | $75.71 | $76.11 |
Added 0.53%
|
$73.95 | $79.92 | |
| VSGX | $886,000.0 | 0.03% |
No Change
|
14,420 | $61.51 | $78.58 |
Added 27.75%
|
$53.95 | $63.02 | |
| IWB | $867,000.0 | 0.03% |
Reduced 3.2%
|
2,692 | $322.15 | $402.47 |
Added 24.93%
|
$265.7 | $336.18 | |
| IEMG | $916,000.0 | 0.03% |
Reduced 25.31%
|
17,546 | $52.22 | $79.49 |
Added 52.22%
|
$48.31 | $59.0 | |
| DFIC | $875,000.0 | 0.03% |
Reduced 46.7%
|
33,871 | $25.85 | $37.39 |
Added 44.64%
|
$24.74 | $28.42 | |
| BMY | $944,000.0 | 0.03% |
Reduced 2.82%
|
16,707 | $56.56 | $57.0 |
Added 0.78%
|
$39.35 | $61.08 | |
| USRT | $988,000.0 | 0.03% |
Added 25.07%
|
17,242 | $57.31 | $63.65 |
Added 11.06%
|
$49.12 | $63.22 | |
| USMF | $958,000.0 | 0.03% |
Reduced 11.61%
|
19,290 | $49.68 | $51.73 |
Added 4.13%
|
$43.07 | $52.91 | |
| ICSH | $1,025,000.0 | 0.03% |
Added 41.92%
|
20,327 | $50.43 | $50.51 |
Added 0.16%
|
$50.29 | $50.77 | |
| IEFA | $919,000.0 | 0.03% |
Reduced 32.58%
|
13,077 | $70.28 | $95.21 |
Added 35.47%
|
$68.74 | $78.83 | |
| JPST | $1,059,000.0 | 0.03% |
No Change
|
20,875 | $50.74 | $50.5 |
Reduced 0.47%
|
$50.2 | $50.75 | |
| ITW | $886,000.0 | 0.03% |
Reduced 1.08%
|
3,495 | $253.54 | $247.68 |
Reduced 2.31%
|
$232.77 | $279.13 | |
| DSI | $1,085,000.0 | 0.03% |
Added 62.89%
|
9,842 | $110.26 | $140.76 |
Added 27.66%
|
$92.7 | $115.78 | |
| INTC | $991,000.0 | 0.03% |
Reduced 30.55%
|
49,461 | $20.05 | $108.77 |
Added 442.49%
|
$18.51 | $50.3 | |
| AMP | $1,092,000.0 | 0.03% |
Reduced 2.52%
|
2,051 | $532.43 | $470.38 |
Reduced 11.65%
|
$370.12 | $577.0 | |
| BMAY | $811,000.0 | 0.03% |
No Change
|
20,573 | $39.46 | $46.86 |
Added 18.75%
|
$34.32 | $40.94 | |
| RWO | $886,000.0 | 0.03% |
Added 4.8%
|
20,679 | $42.89 | $48.38 |
Added 12.8%
|
$39.4 | $48.6 | |
| COF | $984,000.0 | 0.03% |
Added 0.77%
|
5,523 | $178.33 | $187.17 |
Added 4.96%
|
$128.23 | $198.3 | |
| AMAT | $975,000.0 | 0.03% |
Added 5.66%
|
5,996 | $162.63 | $436.62 |
Added 168.47%
|
$158.96 | $255.89 | |
| AMD | $1,003,000.0 | 0.03% |
Added 29.95%
|
8,310 | $120.79 | $424.1 |
Added 251.11%
|
$114.41 | $227.3 | |
| CMI | $993,000.0 | 0.03% |
Reduced 10.83%
|
2,850 | $348.63 | $696.53 |
Added 99.79%
|
$234.49 | $387.9 | |
| CMCSA | $1,098,000.0 | 0.03% |
Reduced 8.41%
|
29,261 | $37.53 | $24.76 |
Reduced 34.03%
|
$36.15 | $47.11 | |
| OMC | $910,000.0 | 0.03% |
No Change
|
10,584 | $86.04 | $70.83 |
Reduced 17.68%
|
$81.42 | $107.0 | |
| NET | $1,057,000.0 | 0.03% |
Added 11.12%
|
9,816 | $107.68 | $197.56 |
Added 83.47%
|
$66.24 | $122.0 | |
| OEF | $975,000.0 | 0.03% |
Added 5.4%
|
3,378 | $288.85 | $369.36 |
Added 27.87%
|
$228.59 | $298.44 | |
| NVO | $1,034,000.0 | 0.03% |
Reduced 40.85%
|
12,024 | $86.02 | $44.74 |
Reduced 47.99%
|
$78.17 | $148.15 | |
| NULV | $904,000.0 | 0.03% |
No Change
|
21,689 | $41.72 | $49.59 |
Added 18.86%
|
$35.63 | $43.39 | |
| XLB | $1,121,000.0 | 0.03% |
Added 19.67%
|
13,323 | $84.14 | $50.3 |
Reduced 40.22%
|
$80.74 | $97.87 | |
| WM | $607,000.0 | 0.02% |
Reduced 31.62%
|
3,010 | $201.8 | $219.82 |
Added 8.93%
|
$183.0 | $230.39 | |
| WFHY | $536,000.0 | 0.02% |
Reduced 3.84%
|
11,892 | $45.13 | $44.99 |
Reduced 0.31%
|
$42.11 | $48.17 | |
| VWOB | $763,000.0 | 0.02% |
Added 5.68%
|
12,085 | $63.15 | $66.14 |
Added 4.73%
|
$61.48 | $66.65 | |
| ANTM | $670,000.0 | 0.02% |
Reduced 20.97%
|
1,817 | $368.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WST | $550,000.0 | 0.02% |
Added 0.9%
|
1,679 | $327.63 | $302.89 |
Reduced 7.55%
|
$265.0 | $413.7 | |
| NXPI | $626,000.0 | 0.02% |
Added 0.77%
|
3,016 | $207.85 | $291.5 |
Added 40.25%
|
$202.25 | $296.08 | |
| NVS | $838,000.0 | 0.02% |
Reduced 27.99%
|
8,617 | $97.31 | $148.08 |
Added 52.17%
|
$92.35 | $120.92 | |
| NVG | $588,000.0 | 0.02% |
Reduced 4.25%
|
47,967 | $12.26 | $12.37 |
Added 0.9%
|
$11.51 | $13.56 | |
| NKE | $660,000.0 | 0.02% |
Added 207.14%
|
8,735 | $75.67 | $41.88 |
Reduced 44.65%
|
$70.32 | $107.43 | |
| WSM | $665,000.0 | 0.02% |
Reduced 31.03%
|
3,594 | $185.16 | $168.64 |
Reduced 8.92%
|
$95.77 | $210.91 | |
| ICOW | $526,000.0 | 0.02% |
No Change
|
18,040 | $29.19 | $44.75 |
Added 53.31%
|
$28.5 | $33.14 | |
| ITB | $780,000.0 | 0.02% |
Reduced 0.24%
|
7,554 | $103.39 | $86.45 |
Reduced 16.38%
|
$96.97 | $129.89 | |
| IT | $548,000.0 | 0.02% |
No Change
|
1,082 | $506.76 | $146.23 |
Reduced 71.14%
|
$411.15 | $559.0 | |
| IOT | $640,000.0 | 0.02% |
Added 14.13%
|
14,659 | $43.69 | $29.56 |
Reduced 32.34%
|
$27.14 | $57.51 | |
| COP | $719,000.0 | 0.02% |
Added 71.99%
|
7,251 | $99.17 | $122.41 |
Added 23.43%
|
$94.23 | $135.18 | |
| TROW | $678,000.0 | 0.02% |
Reduced 7.97%
|
6,002 | $113.1 | $102.01 |
Reduced 9.81%
|
$100.49 | $125.81 | |
| EBND | $741,000.0 | 0.02% |
Added 8.15%
|
37,959 | $19.53 | $20.7 |
Added 5.99%
|
$19.44 | $21.43 | |
| EAGG | $809,000.0 | 0.02% |
Reduced 31.76%
|
17,431 | $46.44 | $46.97 |
Added 1.14%
|
$45.55 | $48.95 | |
| DT | $535,000.0 | 0.02% |
Reduced 0.53%
|
9,861 | $54.35 | $38.36 |
Reduced 29.42%
|
$39.42 | $61.41 | |
| IOO | $777,000.0 | 0.02% |
Reduced 0.95%
|
7,713 | $100.77 | $140.74 |
Added 39.66%
|
$82.15 | $103.66 | |
| IJK | $549,000.0 | 0.02% |
Added 51.16%
|
6,039 | $90.93 | $110.33 |
Added 21.34%
|
$78.75 | $100.01 | |
| JMST | $714,000.0 | 0.02% |
Added 60.93%
|
14,086 | $50.71 | $50.88 |
Added 0.34%
|
$50.53 | $50.97 | |
| IXUS | $627,000.0 | 0.02% |
Reduced 1.24%
|
9,492 | $66.14 | $93.39 |
Added 41.2%
|
$63.3 | $73.53 | |
| QJUN | $614,000.0 | 0.02% |
Added 9.7%
|
21,939 | $28.03 | $33.59 |
Added 19.84%
|
$24.35 | $28.85 | |
| VSS | $735,000.0 | 0.02% |
Added 32.78%
|
6,424 | $114.47 | $157.6 |
Added 37.68%
|
$109.16 | $126.8 | |
| VRSK | $539,000.0 | 0.02% |
Reduced 2.15%
|
1,959 | $275.44 | $162.55 |
Reduced 40.99%
|
$217.34 | $296.58 | |
| VOT | $592,000.0 | 0.02% |
Added 58.24%
|
2,334 | $253.78 | $285.52 |
Added 12.51%
|
$213.81 | $275.91 | |
| BMAR | $845,000.0 | 0.02% |
Reduced 28.62%
|
18,335 | $46.14 | $56.91 |
Added 23.34%
|
$40.08 | $47.11 | |
| BLV | $757,000.0 | 0.02% |
Added 15.29%
|
11,074 | $68.43 | $67.23 |
Reduced 1.75%
|
$66.65 | $76.87 | |
| BJUN | $551,000.0 | 0.02% |
Reduced 51.26%
|
13,271 | $41.52 | $48.8 |
Added 17.53%
|
$36.16 | $42.42 | |
| PYPL | $752,000.0 | 0.02% |
Added 21.75%
|
8,811 | $85.35 | $44.41 |
Reduced 47.97%
|
$55.77 | $93.66 | |
| PSX | $838,000.0 | 0.02% |
Added 9.24%
|
7,362 | $113.93 | $176.2 |
Added 54.66%
|
$108.91 | $174.08 | |
| PSEP | $629,000.0 | 0.02% |
Reduced 38.78%
|
16,115 | $39.09 | $45.51 |
Added 16.42%
|
$35.12 | $39.8 | |
| IGEB | $563,000.0 | 0.02% |
Reduced 34.11%
|
12,711 | $44.36 | $44.68 |
Added 0.72%
|
$43.28 | $46.76 | |
| IFRA | $742,000.0 | 0.02% |
Added 3.91%
|
16,031 | $46.29 | $60.59 |
Added 30.89%
|
$38.1 | $51.99 | |
| IDXX | $586,000.0 | 0.02% |
No Change
|
1,161 | $505.22 | $528.79 |
Added 4.67%
|
$398.5 | $583.39 | |
| BJAN | $588,000.0 | 0.02% |
Reduced 67.26%
|
12,267 | $47.95 | $58.11 |
Added 21.19%
|
$41.4 | $49.08 | |
| BDEC | $553,000.0 | 0.02% |
Added 1.39%
|
12,833 | $43.11 | $52.5 |
Added 21.78%
|
$38.77 | $44.16 | |
| BCD | $644,000.0 | 0.02% |
No Change
|
19,715 | $32.68 | $37.74 |
Added 15.48%
|
$29.71 | $34.19 | |
| BAC | $798,000.0 | 0.02% |
Added 0.9%
|
18,164 | $43.95 | $49.77 |
Added 13.24%
|
$32.35 | $48.08 | |
| BSEP | $553,000.0 | 0.02% |
Reduced 20.4%
|
12,892 | $42.9 | $51.96 |
Added 21.12%
|
$37.14 | $43.83 | |
| BSCO | $488,000.0 | 0.02% |
No Change
|
23,115 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BOCT | $862,000.0 | 0.02% |
Added 50.02%
|
19,947 | $43.22 | $52.27 |
Added 20.94%
|
$38.96 | $47.16 | |
| BNOV | $862,000.0 | 0.02% |
Added 95.77%
|
21,958 | $39.27 | $47.13 |
Added 20.02%
|
$35.27 | $40.16 | |
| KLAC | $634,000.0 | 0.02% |
Added 15.9%
|
1,006 | $630.41 | $1,804.32 |
Added 186.21%
|
$581.7 | $896.32 | |
| DFS | $712,000.0 | 0.02% |
Reduced 1.65%
|
4,111 | $173.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USHY | $579,000.0 | 0.02% |
Added 28.08%
|
15,740 | $36.79 | $36.79 |
No Change
|
$35.55 | $37.72 | |
| USB | $701,000.0 | 0.02% |
Reduced 2.97%
|
14,675 | $47.83 | $53.12 |
Added 11.06%
|
$37.81 | $53.98 | |
| IHI | $725,000.0 | 0.02% |
Reduced 0.75%
|
12,440 | $58.35 | $48.46 |
Reduced 16.95%
|
$53.72 | $63.13 | |
| IHDG | $751,000.0 | 0.02% |
Reduced 13.37%
|
17,288 | $43.47 | $49.59 |
Added 14.08%
|
$41.54 | $46.96 | |
| IGSB | $522,000.0 | 0.02% |
Added 2.39%
|
10,114 | $51.7 | $52.25 |
Added 1.06%
|
$50.58 | $52.74 | |
| DMXF | $718,000.0 | 0.02% |
Added 76.12%
|
11,124 | $64.62 | $80.65 |
Added 24.81%
|
$63.32 | $73.2 | |
| ENB | $637,000.0 | 0.02% |
Reduced 17.31%
|
15,029 | $42.43 | $55.31 |
Added 30.36%
|
$32.85 | $45.78 | |
| EMHC | $551,000.0 | 0.02% |
Added 7.03%
|
23,194 | $23.78 | $25.0 |
Added 5.13%
|
$23.31 | $25.22 | |
| EELV | $544,000.0 | 0.02% |
No Change
|
23,265 | $23.41 | $28.41 |
Added 21.36%
|
$23.06 | $26.48 | |
| TJX | $629,000.0 | 0.02% |
Reduced 33.94%
|
5,207 | $120.8 | $147.43 |
Added 22.04%
|
$92.35 | $128.0 | |
| TIP | $717,000.0 | 0.02% |
Reduced 16.31%
|
6,736 | $106.54 | $110.61 |
Added 3.82%
|
$104.67 | $111.06 | |
| TGT | $581,000.0 | 0.02% |
Reduced 9.64%
|
4,300 | $135.17 | $121.54 |
Reduced 10.08%
|
$120.21 | $181.86 | |
| TFLO | $749,000.0 | 0.02% |
Reduced 22.98%
|
14,860 | $50.47 | $50.56 |
Added 0.18%
|
$50.36 | $50.71 | |
| RYLD | $671,000.0 | 0.02% |
Added 221.66%
|
41,095 | $16.34 | $15.55 |
Reduced 4.83%
|
$14.75 | $16.92 | |
| GPN | $605,000.0 | 0.02% |
Added 20.09%
|
5,404 | $112.07 | $67.58 |
Reduced 39.7%
|
$91.6 | $141.78 | |
| GOVT | $611,000.0 | 0.02% |
Reduced 17.74%
|
26,607 | $22.98 | $22.57 |
Reduced 1.78%
|
$22.08 | $23.69 | |
| GOLD | $625,000.0 | 0.02% |
Added 26.34%
|
40,361 | $15.5 | $38.73 |
Added 149.87%
|
$0.0 | $0.0 | |
| HON | $648,000.0 | 0.02% |
Added 11.62%
|
2,872 | $225.87 | $213.24 |
Reduced 5.59%
|
$189.66 | $242.77 | |
| HDV | $566,000.0 | 0.02% |
Reduced 14.1%
|
5,046 | $112.25 | $27.3 |
Reduced 75.68%
|
$102.31 | $121.7 | |
| CPNG | $667,000.0 | 0.02% |
Added 47.91%
|
30,357 | $21.98 | $16.12 |
Reduced 26.66%
|
$13.51 | $26.91 | |
| KJAN | $569,000.0 | 0.02% |
No Change
|
15,370 | $37.07 | $44.14 |
Added 19.07%
|
$33.37 | $39.7 | |
| PLTR | $783,000.0 | 0.02% |
Added 45.86%
|
10,365 | $75.63 | $133.99 |
Added 77.17%
|
$16.03 | $84.8 | |
| LUV | $711,000.0 | 0.02% |
No Change
|
21,166 | $33.62 | $38.5 |
Added 14.52%
|
$23.58 | $36.12 | |
| LULU | $665,000.0 | 0.02% |
Reduced 9.98%
|
1,740 | $382.41 | $119.14 |
Reduced 68.84%
|
$226.01 | $491.3 | |
| LRGE | $651,000.0 | 0.02% |
No Change
|
8,660 | $75.26 | $86.01 |
Added 14.28%
|
$61.83 | $78.93 | |
| FTA | $739,000.0 | 0.02% |
Added 19.43%
|
9,668 | $76.46 | $92.07 |
Added 20.42%
|
$69.17 | $83.93 | |
| FSTA | $580,000.0 | 0.02% |
Reduced 6.54%
|
11,735 | $49.43 | $53.84 |
Added 8.92%
|
$44.26 | $52.41 | |
| FSMB | $656,000.0 | 0.02% |
Reduced 0.34%
|
33,088 | $19.84 | $19.94 |
Added 0.5%
|
$19.65 | $20.11 | |
| SECT | $590,000.0 | 0.02% |
Reduced 33.22%
|
10,753 | $54.96 | $68.66 |
Added 24.93%
|
$46.55 | $57.9 | |
| SDY | $846,000.0 | 0.02% |
Added 9.26%
|
6,404 | $132.11 | $146.11 |
Added 10.6%
|
$121.52 | $144.45 | |
| SCHW | $728,000.0 | 0.02% |
Added 25.17%
|
9,837 | $74.01 | $90.88 |
Added 22.79%
|
$61.01 | $83.35 | |
| SCHM | $603,000.0 | 0.02% |
Added 425.23%
|
21,792 | $27.71 | $33.95 |
Added 22.52%
|
$24.54 | $81.16 | |
| LEN | $630,000.0 | 0.02% |
Added 3.14%
|
4,625 | $136.38 | $82.3 |
Reduced 39.65%
|
$128.41 | $193.8 | |
| MET | $809,000.0 | 0.02% |
Added 49.73%
|
9,881 | $81.88 | $79.78 |
Reduced 2.56%
|
$64.61 | $89.05 | |
| MELI | $536,000.0 | 0.02% |
Added 13.72%
|
315 | $1,701.64 | $1,546.81 |
Reduced 9.1%
|
$1,324.99 | $2,161.73 | |
| MASI | $645,000.0 | 0.02% |
No Change
|
3,905 | $165.29 | $178.47 |
Added 7.97%
|
$101.61 | $180.97 | |
| DBMF | $589,000.0 | 0.02% |
No Change
|
20,946 | $28.13 | $31.23 |
Added 11.02%
|
$25.98 | $30.63 | |
| DASH | $797,000.0 | 0.02% |
Added 47.14%
|
4,754 | $167.75 | $159.2 |
Reduced 5.1%
|
$99.32 | $181.78 | |
| ESGE | $531,000.0 | 0.02% |
Added 41.46%
|
15,910 | $33.39 | $51.88 |
Added 55.38%
|
$30.4 | $37.72 | |
| EPD | $649,000.0 | 0.02% |
Added 199.36%
|
20,704 | $31.36 | $39.23 |
Added 25.1%
|
$26.12 | $34.63 | |
| SRLN | $594,000.0 | 0.02% |
Reduced 11.08%
|
14,241 | $41.73 | $40.51 |
Reduced 2.92%
|
$40.71 | $42.13 | |
| CB | $674,000.0 | 0.02% |
Added 111.43%
|
2,442 | $276.31 | $324.15 |
Added 17.31%
|
$238.85 | $302.05 | |
| FTHI | $829,000.0 | 0.02% |
Added 8.28%
|
35,641 | $23.27 | $23.88 |
Added 2.62%
|
$20.96 | $24.09 | |
| BSJP | $528,000.0 | 0.02% |
Added 2.69%
|
22,918 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| CGXU | $605,000.0 | 0.02% |
No Change
|
24,539 | $24.67 | $32.53 |
Added 31.86%
|
$23.56 | $27.52 | |
| CGCP | $582,000.0 | 0.02% |
Reduced 17.15%
|
26,251 | $22.2 | $22.17 |
Reduced 0.14%
|
$21.82 | $23.39 | |
| SOFI | $645,000.0 | 0.02% |
No Change
|
41,931 | $15.4 | $15.61 |
Added 1.36%
|
$6.01 | $18.1 | |
| TDIV | $823,000.0 | 0.02% |
Added 23.95%
|
10,492 | $78.46 | $111.76 |
Added 42.44%
|
$65.07 | $82.43 | |
| ET | $825,000.0 | 0.02% |
Added 87.11%
|
42,119 | $19.59 | $20.15 |
Added 2.86%
|
$13.79 | $21.02 | |
| ESML | $627,000.0 | 0.02% |
No Change
|
14,997 | $41.82 | $50.97 |
Added 21.88%
|
$36.4 | $46.3 | |
| MPWR | $622,000.0 | 0.02% |
Added 7.57%
|
1,051 | $591.86 | $1,550.02 |
Added 161.89%
|
$546.71 | $959.64 | |
| MPRO | $533,000.0 | 0.02% |
No Change
|
18,650 | $28.61 | $32.15 |
Added 12.37%
|
$26.63 | $30.54 | |
| MO | $860,000.0 | 0.02% |
Added 29.7%
|
16,458 | $52.29 | $73.09 |
Added 39.78%
|
$39.25 | $58.04 | |
| MINT | $760,000.0 | 0.02% |
Reduced 45.65%
|
7,584 | $100.34 | $100.57 |
Added 0.23%
|
$99.98 | $100.73 | |
| MGK | $596,000.0 | 0.02% |
No Change
|
1,738 | $343.38 | $88.54 |
Reduced 74.22%
|
$265.99 | $358.61 | |
| PEY | $775,000.0 | 0.02% |
Added 1.32%
|
36,500 | $21.26 | $21.6 |
Added 1.6%
|
$19.22 | $23.22 | |
| PDBC | $808,000.0 | 0.02% |
Added 11.39%
|
62,249 | $12.99 | $18.61 |
Added 43.26%
|
$12.6 | $14.55 | |
| NULG | $651,000.0 | 0.02% |
No Change
|
7,887 | $82.63 | $109.36 |
Added 32.35%
|
$70.12 | $91.03 | |
| CDNS | $628,000.0 | 0.02% |
Reduced 2.7%
|
2,091 | $300.47 | $347.24 |
Added 15.57%
|
$241.29 | $328.99 | |
| SPMO | $644,000.0 | 0.02% |
No Change
|
6,783 | $95.02 | $143.48 |
Added 51.0%
|
$69.02 | $100.83 | |
| SPLV | $752,000.0 | 0.02% |
Added 7.06%
|
10,753 | $70.0 | $72.34 |
Added 3.34%
|
$62.37 | $75.14 | |
| SPIB | $848,000.0 | 0.02% |
Added 199.23%
|
25,904 | $32.76 | $33.3 |
Added 1.65%
|
$31.98 | $33.86 | |
| SPGM | $597,000.0 | 0.02% |
Reduced 28.32%
|
9,427 | $63.33 | $84.08 |
Added 32.76%
|
$55.46 | $66.88 | |
| C | $694,000.0 | 0.02% |
Added 17.59%
|
9,868 | $70.39 | $123.42 |
Added 75.34%
|
$52.24 | $82.03 | |
| BX | $556,000.0 | 0.02% |
Reduced 9.98%
|
3,229 | $172.41 | $117.89 |
Reduced 31.62%
|
$115.82 | $200.96 | |
| BUFB | $692,000.0 | 0.02% |
Reduced 6.02%
|
21,432 | $32.3 | $38.82 |
Added 20.19%
|
$28.17 | $33.61 | |
| PAPR | $789,000.0 | 0.02% |
Reduced 60.94%
|
21,522 | $36.7 | $41.83 |
Added 13.98%
|
$32.57 | $37.42 | |
| NAD | $532,000.0 | 0.02% |
Reduced 5.38%
|
45,678 | $11.66 | $11.64 |
Reduced 0.17%
|
$10.84 | $12.47 | |
| MSCI | $551,000.0 | 0.02% |
Reduced 14.91%
|
919 | $600.01 | $561.72 |
Reduced 6.38%
|
$439.95 | $642.45 | |
| NTAP | $531,000.0 | 0.02% |
Reduced 21.83%
|
4,577 | $116.07 | $119.93 |
Added 3.33%
|
$83.8 | $135.45 | |
| ADBE | $695,000.0 | 0.02% |
Reduced 12.73%
|
1,563 | $444.79 | $247.6 |
Reduced 44.33%
|
$403.75 | $638.25 | |
| ACWI | $558,000.0 | 0.02% |
Added 7.02%
|
4,755 | $117.5 | $154.08 |
Added 31.13%
|
$102.03 | $123.58 | |
| CNC | $789,000.0 | 0.02% |
Reduced 7.25%
|
13,030 | $60.58 | $58.27 |
Reduced 3.81%
|
$55.03 | $81.42 | |
| ZTS | $307,000.0 | 0.01% |
Reduced 3.43%
|
1,886 | $162.93 | $74.22 |
Reduced 54.45%
|
$144.8 | $200.53 | |
| ADI | $440,000.0 | 0.01% |
Added 3.86%
|
2,072 | $212.42 | $417.49 |
Added 96.54%
|
$182.57 | $244.14 | |
| ADM | $205,000.0 | 0.01% |
No Change
|
3,448 | $59.74 | $80.4 |
Added 34.58%
|
$48.4 | $66.08 | |
| AEE | $393,000.0 | 0.01% |
Added 21.16%
|
4,415 | $89.15 | $106.36 |
Added 19.3%
|
$67.03 | $96.74 | |
| AEP | $361,000.0 | 0.01% |
Added 61.61%
|
3,919 | $92.23 | $125.15 |
Added 35.69%
|
$75.22 | $105.18 | |
| AIQ | $476,000.0 | 0.01% |
Added 9.32%
|
12,337 | $38.64 | $61.04 |
Added 57.97%
|
$30.85 | $40.77 | |
| AZBL | $435,000.0 | 0.01% |
No Change
|
12,429 | $35.06 | $26.77 |
Reduced 23.65%
|
$25.39 | $29.45 | |
| AVUS | $472,000.0 | 0.01% |
Added 0.33%
|
4,870 | $96.93 | $124.39 |
Added 28.33%
|
$81.73 | $102.23 | |
| AVB | $201,000.0 | 0.01% |
Reduced 1.19%
|
915 | $219.85 | $180.84 |
Reduced 17.74%
|
$169.37 | $239.29 | |
| AVAV | $288,000.0 | 0.01% |
No Change
|
1,437 | $200.5 | $158.0 |
Reduced 21.2%
|
$119.47 | $236.6 | |
| ARKK | $230,000.0 | 0.01% |
No Change
|
4,067 | $56.77 | $74.9 |
Added 31.94%
|
$36.85 | $63.44 | |
| VV | $397,000.0 | 0.01% |
Reduced 2.12%
|
1,475 | $269.67 | $339.83 |
Added 26.02%
|
$221.94 | $280.79 | |
| VT | $271,000.0 | 0.01% |
Added 0.09%
|
2,313 | $117.5 | $153.52 |
Added 30.66%
|
$102.84 | $123.64 | |
| VST | $237,000.0 | 0.01% |
No Change
|
1,723 | $137.87 | $139.68 |
Added 1.31%
|
$39.14 | $188.77 | |
| VRTX | $271,000.0 | 0.01% |
Reduced 59.73%
|
675 | $402.44 | $436.95 |
Added 8.58%
|
$377.85 | $519.88 | |
| VRT | $215,000.0 | 0.01% |
No Change
|
1,893 | $113.61 | $370.94 |
Added 226.5%
|
$52.4 | $154.76 | |
| VOOV | $415,000.0 | 0.01% |
Reduced 2.85%
|
2,251 | $184.49 | $215.85 |
Added 17.0%
|
$167.05 | $199.72 | |
| BJUL | $398,000.0 | 0.01% |
Reduced 74.55%
|
8,934 | $44.56 | $53.46 |
Added 19.97%
|
$38.04 | $45.56 | |
| BIV | $486,000.0 | 0.01% |
Reduced 8.21%
|
6,507 | $74.73 | $76.06 |
Added 1.78%
|
$72.95 | $78.89 | |
| BFEB | $355,000.0 | 0.01% |
Reduced 46.64%
|
8,259 | $43.07 | $51.93 |
Added 20.57%
|
$36.65 | $43.52 | |
| BAUG | $505,000.0 | 0.01% |
Reduced 61.96%
|
11,608 | $43.58 | $52.74 |
Added 21.02%
|
$36.45 | $44.78 | |
| BAPR | $363,000.0 | 0.01% |
Reduced 57.28%
|
8,200 | $44.31 | $52.58 |
Added 18.66%
|
$38.47 | $45.55 | |
| MBCC | $323,000.0 | 0.01% |
No Change
|
9,395 | $34.46 | $38.14 |
Added 10.68%
|
$29.85 | $36.53 | |
| MAR | $305,000.0 | 0.01% |
Reduced 5.36%
|
1,095 | $278.94 | $353.17 |
Added 26.61%
|
$204.55 | $295.45 | |
| MAMB | $208,000.0 | 0.01% |
No Change
|
9,420 | $22.15 | $24.07 |
Added 8.67%
|
$21.53 | $23.58 | |
| MNDY | $398,000.0 | 0.01% |
No Change
|
1,693 | $235.44 | $71.97 |
Reduced 69.43%
|
$174.75 | $324.99 | |
| MMM | $387,000.0 | 0.01% |
Reduced 29.16%
|
2,998 | $129.1 | $146.22 |
Added 13.26%
|
$75.65 | $150.0 | |
| MMC | $286,000.0 | 0.01% |
Reduced 5.0%
|
1,349 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHK | $214,000.0 | 0.01% |
No Change
|
1,333 | $160.68 | $96.56 |
Reduced 39.91%
|
$96.28 | $164.29 | |
| PEO | $326,000.0 | 0.01% |
No Change
|
15,014 | $21.74 | $26.45 |
Added 21.67%
|
$19.99 | $24.79 | |
| PEG | $267,000.0 | 0.01% |
Added 0.93%
|
3,162 | $84.49 | $76.44 |
Reduced 9.53%
|
$56.85 | $95.22 | |
| PECO | $267,000.0 | 0.01% |
Added 1.42%
|
7,141 | $37.46 | $39.29 |
Added 4.89%
|
$30.62 | $40.12 | |
| PAVE | $477,000.0 | 0.01% |
Added 34.58%
|
11,824 | $40.41 | $55.41 |
Added 37.12%
|
$33.72 | $46.18 | |
| NCLH | $270,000.0 | 0.01% |
No Change
|
10,510 | $25.73 | $15.52 |
Reduced 39.68%
|
$14.69 | $28.64 | |
| MYD | $278,000.0 | 0.01% |
No Change
|
26,800 | $10.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KMI | $308,000.0 | 0.01% |
No Change
|
13,948 | $22.09 | $33.63 |
Added 52.24%
|
$16.47 | $31.48 | |
| KIE | $305,000.0 | 0.01% |
No Change
|
5,413 | $56.52 | $56.53 |
Added 0.02%
|
$46.14 | $62.47 | |
| KBWD | $285,000.0 | 0.01% |
No Change
|
19,446 | $14.67 | $12.63 |
Reduced 13.91%
|
$14.12 | $16.38 | |
| JQUA | $362,000.0 | 0.01% |
Reduced 2.17%
|
6,321 | $57.27 | $68.07 |
Added 18.86%
|
$49.08 | $60.33 | |
| PHM | $234,000.0 | 0.01% |
Added 45.87%
|
2,153 | $108.89 | $110.11 |
Added 1.12%
|
$100.24 | $149.47 | |
| PFEB | $357,000.0 | 0.01% |
Reduced 50.83%
|
9,710 | $36.8 | $42.61 |
Added 15.79%
|
$32.9 | $37.08 | |
| LYB | $362,000.0 | 0.01% |
No Change
|
4,886 | $74.27 | $75.06 |
Added 1.06%
|
$72.21 | $107.02 | |
| LRCX | $377,000.0 | 0.01% |
No Change
|
462 | $816.76 | $284.72 |
Reduced 65.14%
|
$68.87 | $113.0 | |
| LNG | $343,000.0 | 0.01% |
Reduced 1.42%
|
1,598 | $214.82 | $241.84 |
Added 12.58%
|
$152.31 | $257.65 | |
| LMBS | $506,000.0 | 0.01% |
Reduced 13.15%
|
10,397 | $48.67 | $49.75 |
Added 2.22%
|
$45.06 | $51.49 | |
| LHX | $299,000.0 | 0.01% |
Reduced 0.49%
|
1,424 | $210.21 | $303.39 |
Added 44.33%
|
$200.18 | $265.74 | |
| LGOV | $336,000.0 | 0.01% |
Reduced 5.22%
|
16,163 | $20.84 | $21.09 |
Added 1.2%
|
$20.07 | $23.65 | |
| MDLZ | $323,000.0 | 0.01% |
Added 12.9%
|
5,417 | $59.73 | $60.44 |
Added 1.19%
|
$55.97 | $77.2 | |
| MCO | $432,000.0 | 0.01% |
Reduced 10.4%
|
913 | $473.45 | $428.9 |
Reduced 9.41%
|
$360.05 | $503.95 | |
| MCHP | $450,000.0 | 0.01% |
Reduced 9.3%
|
7,855 | $57.35 | $93.85 |
Added 63.64%
|
$54.47 | $100.57 | |
| IWP | $468,000.0 | 0.01% |
No Change
|
3,693 | $126.77 | $136.12 |
Added 7.38%
|
$101.12 | $138.84 | |
| IUSV | $304,000.0 | 0.01% |
Reduced 33.01%
|
3,294 | $92.59 | $108.13 |
Added 16.78%
|
$83.74 | $100.29 | |
| IUS | $400,000.0 | 0.01% |
Added 1.92%
|
8,071 | $49.67 | $64.17 |
Added 29.19%
|
$43.64 | $52.38 | |
| JHMM | $251,000.0 | 0.01% |
No Change
|
4,183 | $60.2 | $71.0 |
Added 17.94%
|
$51.69 | $65.18 | |
| JCI | $225,000.0 | 0.01% |
Added 8.69%
|
2,852 | $78.92 | $143.08 |
Added 81.3%
|
$52.02 | $87.16 | |
| JBL | $215,000.0 | 0.01% |
No Change
|
1,500 | $143.9 | $339.82 |
Added 136.15%
|
$95.85 | $168.8 | |
| IYK | $278,000.0 | 0.01% |
Added 0.78%
|
4,239 | $65.59 | $72.23 |
Added 10.12%
|
$63.18 | $72.29 | |
| IYE | $201,000.0 | 0.01% |
No Change
|
4,351 | $46.34 | $62.96 |
Added 35.87%
|
$42.37 | $51.7 | |
| PTA | $411,000.0 | 0.01% |
Added 38.23%
|
21,395 | $19.22 | $19.22 |
No Change
|
$18.19 | $21.28 | |
| PSK | $221,000.0 | 0.01% |
No Change
|
6,708 | $32.99 | $31.03 |
Reduced 5.94%
|
$32.3 | $36.06 | |
| PODD | $247,000.0 | 0.01% |
No Change
|
948 | $261.07 | $147.46 |
Reduced 43.52%
|
$160.19 | $282.86 | |
| LCTD | $250,000.0 | 0.01% |
No Change
|
5,745 | $43.52 | $57.17 |
Added 31.36%
|
$42.72 | $50.97 | |
| KR | $290,000.0 | 0.01% |
Reduced 0.94%
|
4,751 | $61.15 | $66.02 |
Added 7.96%
|
$44.48 | $63.59 | |
| IAU | $451,000.0 | 0.01% |
Reduced 45.04%
|
9,125 | $49.51 | $85.51 |
Added 72.71%
|
$37.53 | $52.69 | |
| HWM | $264,000.0 | 0.01% |
Reduced 8.33%
|
2,422 | $109.39 | $260.35 |
Added 138.0%
|
$55.0 | $129.1 | |
| IJJ | $409,000.0 | 0.01% |
Added 76.63%
|
3,280 | $124.96 | $137.92 |
Added 10.37%
|
$108.67 | $136.42 | |
| IEI | $236,000.0 | 0.01% |
Added 5.47%
|
2,043 | $115.56 | $116.95 |
Added 1.2%
|
$113.16 | $120.33 | |
| RWX | $298,000.0 | 0.01% |
No Change
|
10,818 | $27.57 | $27.16 |
Reduced 1.49%
|
$22.27 | $28.19 | |
| ROST | $209,000.0 | 0.01% |
No Change
|
1,391 | $150.54 | $212.75 |
Added 41.32%
|
$127.53 | $163.6 | |
| RDFN | $214,000.0 | 0.01% |
Reduced 3.55%
|
27,201 | $7.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCL | $361,000.0 | 0.01% |
Reduced 11.61%
|
1,569 | $230.7 | $260.29 |
Added 12.83%
|
$113.1 | $258.7 | |
| QYLD | $330,000.0 | 0.01% |
Reduced 0.04%
|
18,122 | $18.22 | $17.89 |
Reduced 1.81%
|
$15.91 | $18.81 | |
| QQQE | $495,000.0 | 0.01% |
No Change
|
5,517 | $89.77 | $112.66 |
Added 25.5%
|
$81.45 | $96.39 | |
| ITA | $228,000.0 | 0.01% |
Reduced 7.54%
|
1,570 | $145.32 | $217.27 |
Added 49.51%
|
$120.56 | $158.0 | |
| ISRG | $412,000.0 | 0.01% |
Reduced 5.61%
|
791 | $521.96 | $421.12 |
Reduced 19.32%
|
$362.14 | $613.91 | |
| INCY | $200,000.0 | 0.01% |
No Change
|
2,900 | $69.07 | $95.31 |
Added 37.99%
|
$50.35 | $83.95 | |
| IMCB | $230,000.0 | 0.01% |
Added 10.9%
|
3,032 | $76.14 | $90.1 |
Added 18.33%
|
$65.99 | $82.52 | |
| ILMN | $409,000.0 | 0.01% |
Added 1.66%
|
3,067 | $133.63 | $142.54 |
Added 6.67%
|
$97.36 | $156.66 | |
| IWR | $343,000.0 | 0.01% |
Added 10.29%
|
3,889 | $88.4 | $103.69 |
Added 17.3%
|
$76.26 | $96.01 | |
| GIS | $425,000.0 | 0.01% |
Added 2.65%
|
6,668 | $63.77 | $32.99 |
Reduced 48.27%
|
$57.94 | $75.9 | |
| FXO | $220,000.0 | 0.01% |
No Change
|
4,080 | $54.13 | $58.37 |
Added 7.83%
|
$42.24 | $59.36 | |
| FXNC | $437,000.0 | 0.01% |
No Change
|
19,016 | $23.01 | $26.57 |
Added 15.47%
|
$14.5 | $26.0 | |
| FXI | $232,000.0 | 0.01% |
No Change
|
7,631 | $30.44 | $36.2 |
Added 18.92%
|
$21.33 | $37.5 | |
| FXH | $479,000.0 | 0.01% |
Added 57.24%
|
4,604 | $104.14 | $112.61 |
Added 8.13%
|
$101.37 | $114.38 | |
| FXF | $497,000.0 | 0.01% |
No Change
|
5,082 | $97.86 | $112.18 |
Added 14.63%
|
$96.61 | $105.89 | |
| FUTY | $303,000.0 | 0.01% |
No Change
|
6,215 | $48.77 | $56.69 |
Added 16.24%
|
$38.17 | $53.65 | |
| SFIG | $352,000.0 | 0.01% |
Reduced 9.91%
|
7,346 | $48.05 | $47.87 |
Reduced 0.37%
|
$45.17 | $48.17 | |
| SFBS | $409,000.0 | 0.01% |
Added 0.04%
|
4,829 | $84.75 | $75.0 |
Reduced 11.5%
|
$58.05 | $101.37 | |
| GTLB | $221,000.0 | 0.01% |
No Change
|
3,929 | $56.35 | $23.66 |
Reduced 58.01%
|
$40.72 | $78.53 | |
| GRMN | $252,000.0 | 0.01% |
Reduced 34.25%
|
1,223 | $206.27 | $225.75 |
Added 9.44%
|
$119.15 | $222.97 | |
| GPC | $454,000.0 | 0.01% |
No Change
|
3,253 | $139.66 | $92.87 |
Reduced 33.5%
|
$112.74 | $164.45 | |
| GLW | $399,000.0 | 0.01% |
Reduced 24.46%
|
8,414 | $47.52 | $191.81 |
Added 303.64%
|
$30.31 | $52.03 | |
| IBD | $268,000.0 | 0.01% |
No Change
|
11,149 | $24.08 | $23.76 |
Reduced 1.33%
|
$22.99 | $25.49 | |
| FNCL | $256,000.0 | 0.01% |
No Change
|
3,731 | $68.68 | $72.77 |
Added 5.96%
|
$53.73 | $73.69 | |
| FMX | $215,000.0 | 0.01% |
Added 3.06%
|
2,525 | $85.49 | $121.38 |
Added 41.98%
|
$81.08 | $143.43 | |
| FMF | $454,000.0 | 0.01% |
Added 4.78%
|
9,555 | $47.58 | $51.76 |
Added 8.79%
|
$46.47 | $50.82 | |
| FLMI | $247,000.0 | 0.01% |
Added 0.05%
|
10,129 | $24.43 | $24.74 |
Added 1.27%
|
$24.06 | $25.38 | |
| SMH | $306,000.0 | 0.01% |
No Change
|
1,267 | $242.16 | $556.34 |
Added 129.74%
|
$184.15 | $283.07 | |
| SMBK | $309,000.0 | 0.01% |
No Change
|
10,000 | $30.98 | $40.05 |
Added 29.28%
|
$19.0 | $37.72 | |
| SLV | $249,000.0 | 0.01% |
Reduced 2.15%
|
9,459 | $26.33 | $69.04 |
Added 162.21%
|
$20.11 | $31.8 | |
| SKYY | $349,000.0 | 0.01% |
Added 8.27%
|
2,934 | $119.12 | $128.5 |
Added 7.87%
|
$83.45 | $131.13 | |
| SHYG | $249,000.0 | 0.01% |
Added 18.28%
|
5,856 | $42.61 | $42.25 |
Reduced 0.84%
|
$41.6 | $43.45 | |
| FUMB | $273,000.0 | 0.01% |
Added 0.21%
|
13,619 | $20.09 | $20.05 |
Reduced 0.2%
|
$20.0 | $20.18 | |
| FTV | $469,000.0 | 0.01% |
Reduced 37.74%
|
6,263 | $75.0 | $58.72 |
Reduced 21.71%
|
$66.15 | $87.1 | |
| FTLS | $232,000.0 | 0.01% |
Reduced 16.8%
|
3,535 | $65.81 | $74.25 |
Added 12.82%
|
$57.78 | $68.01 | |
| FTGC | $425,000.0 | 0.01% |
Reduced 24.81%
|
17,798 | $23.93 | $29.75 |
Added 24.32%
|
$22.22 | $25.24 | |
| FTC | $249,000.0 | 0.01% |
Reduced 51.79%
|
1,804 | $138.24 | $175.92 |
Added 27.26%
|
$111.42 | $149.16 | |
| GLBE | $202,000.0 | 0.01% |
No Change
|
5,260 | $38.44 | $27.89 |
Reduced 27.45%
|
$28.11 | $57.85 | |
| GL | $416,000.0 | 0.01% |
No Change
|
3,737 | $111.52 | $155.04 |
Added 39.02%
|
$38.95 | $132.0 | |
| EWL | $368,000.0 | 0.01% |
No Change
|
8,014 | $45.96 | $61.13 |
Added 33.01%
|
$45.04 | $53.03 | |
| FLBL | $223,000.0 | 0.01% |
No Change
|
9,198 | $24.27 | $23.08 |
Reduced 4.9%
|
$24.0 | $24.51 | |
| FJUL | $299,000.0 | 0.01% |
Added 8.9%
|
6,120 | $48.97 | $58.68 |
Added 19.83%
|
$42.08 | $50.02 | |
| FIW | $300,000.0 | 0.01% |
No Change
|
2,945 | $102.05 | $100.17 |
Reduced 1.84%
|
$91.29 | $111.64 | |
| FIVG | $226,000.0 | 0.01% |
No Change
|
4,761 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| FICO | $240,000.0 | 0.01% |
No Change
|
124 | $1,943.52 | $1,098.59 |
Reduced 43.47%
|
$1,105.65 | $2,402.52 | |
| FEP | $237,000.0 | 0.01% |
Reduced 4.24%
|
6,620 | $35.81 | $57.83 |
Added 61.49%
|
$34.56 | $39.86 | |
| FENY | $400,000.0 | 0.01% |
Reduced 7.44%
|
16,794 | $23.84 | $33.13 |
Added 38.97%
|
$22.2 | $27.11 | |
| FEM | $230,000.0 | 0.01% |
Reduced 7.76%
|
10,482 | $22.03 | $32.03 |
Added 45.39%
|
$21.07 | $25.38 | |
| FDX | $291,000.0 | 0.01% |
Added 30.19%
|
1,035 | $281.36 | $375.78 |
Added 33.56%
|
$234.45 | $313.84 | |
| FDT | $310,000.0 | 0.01% |
Added 3.03%
|
5,744 | $54.08 | $96.69 |
Added 78.79%
|
$50.47 | $58.95 | |
| FDL | $350,000.0 | 0.01% |
Added 8.01%
|
8,699 | $40.26 | $49.68 |
Added 23.4%
|
$35.45 | $44.07 | |
| SPGI | $300,000.0 | 0.01% |
Added 22.27%
|
604 | $497.81 | $403.15 |
Reduced 19.02%
|
$407.69 | $533.29 | |
| FPX | $452,000.0 | 0.01% |
Reduced 3.37%
|
3,784 | $119.51 | $185.13 |
Added 54.91%
|
$88.74 | $132.0 | |
| FNDX | $428,000.0 | 0.01% |
No Change
|
18,096 | $23.68 | $30.3 |
Added 27.96%
|
$20.7 | $70.22 | |
| FNDF | $307,000.0 | 0.01% |
Reduced 3.28%
|
9,259 | $33.21 | $52.57 |
Added 58.3%
|
$32.65 | $37.85 | |
| ES | $268,000.0 | 0.01% |
No Change
|
3,947 | $68.06 | $67.17 |
Reduced 1.31%
|
$52.71 | $69.01 | |
| EQT | $312,000.0 | 0.01% |
Reduced 2.34%
|
6,772 | $46.11 | $56.22 |
Added 21.93%
|
$30.02 | $54.59 | |
| EQIX | $315,000.0 | 0.01% |
Added 4.69%
|
335 | $943.1 | $1,059.44 |
Added 12.34%
|
$684.14 | $994.03 | |
| EOG | $210,000.0 | 0.01% |
Reduced 44.5%
|
1,715 | $122.55 | $140.26 |
Added 14.45%
|
$108.94 | $139.67 | |
| STAG | $292,000.0 | 0.01% |
Reduced 4.5%
|
8,644 | $33.82 | $37.77 |
Added 11.68%
|
$32.27 | $41.63 | |
| SSBK | $333,000.0 | 0.01% |
No Change
|
10,025 | $33.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDEM | $338,000.0 | 0.01% |
No Change
|
13,415 | $25.23 | $35.62 |
Added 41.18%
|
$23.43 | $27.63 | |
| FCX | $201,000.0 | 0.01% |
No Change
|
4,036 | $49.92 | $63.01 |
Added 26.22%
|
$36.26 | $55.24 | |
| FCT | $272,000.0 | 0.01% |
Added 22.57%
|
26,296 | $10.35 | $9.76 |
Reduced 5.7%
|
$9.76 | $10.93 | |
| FCG | $206,000.0 | 0.01% |
No Change
|
8,701 | $23.75 | $30.8 |
Added 29.68%
|
$22.42 | $28.72 | |
| FBT | $317,000.0 | 0.01% |
No Change
|
1,910 | $166.21 | $206.89 |
Added 24.48%
|
$140.36 | $179.67 | |
| FAAR | $228,000.0 | 0.01% |
Reduced 1.39%
|
8,154 | $28.01 | $34.18 |
Added 22.03%
|
$27.42 | $29.44 | |
| F | $287,000.0 | 0.01% |
Reduced 7.09%
|
29,004 | $9.9 | $13.4 |
Added 35.35%
|
$9.49 | $14.85 | |
| EXPE | $251,000.0 | 0.01% |
No Change
|
1,347 | $186.35 | $217.73 |
Added 16.84%
|
$107.25 | $192.34 | |
| EXC | $221,000.0 | 0.01% |
No Change
|
5,459 | $40.55 | $43.38 |
Added 6.98%
|
$33.35 | $41.19 | |
| DNP | $237,000.0 | 0.01% |
Added 104.5%
|
26,984 | $8.82 | $10.65 |
Added 20.75%
|
$8.02 | $10.04 | |
| DIVS | $469,000.0 | 0.01% |
Added 5.95%
|
16,513 | $28.43 | $32.26 |
Added 13.47%
|
$25.95 | $30.96 | |
| DIV | $384,000.0 | 0.01% |
Reduced 19.21%
|
21,352 | $18.03 | $19.06 |
Added 5.71%
|
$16.22 | $19.38 | |
| ELF | $260,000.0 | 0.01% |
Reduced 4.64%
|
2,075 | $125.55 | $56.43 |
Reduced 55.05%
|
$98.5 | $221.83 | |
| ELD | $220,000.0 | 0.01% |
Added 1.42%
|
8,685 | $25.37 | $28.51 |
Added 12.38%
|
$25.0 | $28.4 | |
| EES | $352,000.0 | 0.01% |
Reduced 14.36%
|
6,543 | $53.94 | $61.94 |
Added 14.83%
|
$45.87 | $59.34 | |
| ED | $456,000.0 | 0.01% |
Reduced 7.88%
|
5,112 | $89.23 | $105.36 |
Added 18.08%
|
$85.85 | $107.75 | |
| TIPX | $409,000.0 | 0.01% |
Added 5.07%
|
22,128 | $18.49 | $19.16 |
Added 3.62%
|
$18.2 | $19.02 | |
| TDG | $318,000.0 | 0.01% |
Added 5.0%
|
252 | $1,265.39 | $1,148.97 |
Reduced 9.2%
|
$1,058.94 | $1,451.32 | |
| SYY | $259,000.0 | 0.01% |
Reduced 9.67%
|
3,391 | $76.47 | $72.57 |
Reduced 5.1%
|
$69.03 | $82.89 | |
| SYK | $473,000.0 | 0.01% |
Added 4.44%
|
1,316 | $359.93 | $306.76 |
Reduced 14.77%
|
$307.23 | $398.2 | |
| SUSB | $394,000.0 | 0.01% |
Reduced 30.8%
|
15,977 | $24.7 | $24.9 |
Added 0.81%
|
$24.17 | $25.2 | |
| EUSB | $327,000.0 | 0.01% |
No Change
|
7,714 | $42.48 | $43.07 |
Added 1.39%
|
$41.23 | $46.01 | |
| ETR | $236,000.0 | 0.01% |
No Change
|
3,116 | $75.83 | $109.03 |
Added 43.78%
|
$48.08 | $84.26 | |
| ESPO | $277,000.0 | 0.01% |
No Change
|
3,325 | $83.38 | $89.42 |
Added 7.24%
|
$57.07 | $89.58 | |
| ESGV | $229,000.0 | 0.01% |
Reduced 84.6%
|
2,189 | $104.87 | $129.93 |
Added 23.9%
|
$86.2 | $109.32 | |
| UAL | $201,000.0 | 0.01% |
No Change
|
2,080 | $97.1 | $92.85 |
Reduced 4.38%
|
$37.02 | $110.92 | |
| DHI | $266,000.0 | 0.01% |
Added 47.75%
|
1,906 | $139.82 | $135.39 |
Reduced 3.17%
|
$133.02 | $199.85 | |
| DGS | $280,000.0 | 0.01% |
Reduced 5.18%
|
5,729 | $48.92 | $63.34 |
Added 29.48%
|
$47.18 | $54.41 | |
| DFEM | $405,000.0 | 0.01% |
Reduced 44.21%
|
15,476 | $26.19 | $39.18 |
Added 49.6%
|
$24.01 | $28.87 | |
| TTWO | $247,000.0 | 0.01% |
No Change
|
1,611 | $153.71 | $242.44 |
Added 57.73%
|
$135.24 | $192.14 | |
| TTE | $376,000.0 | 0.01% |
No Change
|
5,822 | $64.61 | $92.28 |
Added 42.83%
|
$53.29 | $74.97 | |
| TT | $281,000.0 | 0.01% |
Added 24.07%
|
763 | $369.5 | $466.6 |
Added 26.28%
|
$250.06 | $422.0 | |
| TRGP | $370,000.0 | 0.01% |
Reduced 14.68%
|
2,075 | $178.49 | $271.99 |
Added 52.38%
|
$83.35 | $218.51 | |
| TPL | $287,000.0 | 0.01% |
Reduced 1.14%
|
260 | $1,105.96 | $385.17 |
Reduced 65.17%
|
$467.62 | $1,769.14 | |
| TOWN | $221,000.0 | 0.01% |
Reduced 0.05%
|
6,502 | $34.06 | $33.68 |
Reduced 1.12%
|
$25.7 | $38.28 | |
| TOL | $312,000.0 | 0.01% |
No Change
|
2,483 | $125.95 | $126.22 |
Added 0.21%
|
$95.46 | $169.52 | |
| TMFC | $474,000.0 | 0.01% |
No Change
|
7,890 | $60.12 | $77.18 |
Added 28.38%
|
$45.76 | $62.69 | |
| DXJ | $513,000.0 | 0.01% |
Reduced 5.86%
|
4,655 | $110.28 | $170.58 |
Added 54.68%
|
$85.3 | $117.8 | |
| DVY | $322,000.0 | 0.01% |
Added 12.01%
|
2,453 | $131.28 | $150.96 |
Added 14.99%
|
$112.42 | $144.09 | |
| DOW | $264,000.0 | 0.01% |
Added 14.91%
|
6,589 | $40.13 | $38.75 |
Reduced 3.44%
|
$38.33 | $60.69 | |
| DON | $368,000.0 | 0.01% |
No Change
|
7,240 | $50.97 | $54.0 |
Added 5.94%
|
$43.98 | $55.92 | |
| CNP | $436,000.0 | 0.01% |
No Change
|
13,772 | $31.73 | $41.53 |
Added 30.89%
|
$25.41 | $33.12 | |
| CMG | $342,000.0 | 0.01% |
No Change
|
5,672 | $60.3 | $32.65 |
Reduced 45.85%
|
$46.15 | $69.26 | |
| CLX | $343,000.0 | 0.01% |
Reduced 36.8%
|
2,116 | $162.4 | $90.45 |
Reduced 44.3%
|
$127.6 | $171.37 | |
| DECK | $429,000.0 | 0.01% |
Added 21.08%
|
2,114 | $203.1 | $93.56 |
Reduced 53.93%
|
$123.33 | $218.39 | |
| DDOG | $291,000.0 | 0.01% |
No Change
|
2,039 | $142.91 | $207.98 |
Added 45.53%
|
$98.8 | $170.08 | |
| D | $211,000.0 | 0.01% |
No Change
|
3,668 | $57.78 | $61.73 |
Added 6.84%
|
$43.53 | $61.97 | |
| CVS | $370,000.0 | 0.01% |
Reduced 32.31%
|
8,257 | $44.89 | $95.89 |
Added 113.61%
|
$43.56 | $80.75 | |
| UOCT | $238,000.0 | 0.01% |
Reduced 16.28%
|
6,761 | $35.28 | $40.61 |
Added 15.11%
|
$32.66 | $35.85 | |
| UMAY | $219,000.0 | 0.01% |
No Change
|
6,658 | $33.0 | $37.72 |
Added 14.3%
|
$29.7 | $34.04 | |
| UMAR | $233,000.0 | 0.01% |
Reduced 28.15%
|
6,538 | $35.69 | $41.79 |
Added 17.09%
|
$31.66 | $36.19 | |
| UJUN | $236,000.0 | 0.01% |
No Change
|
7,125 | $33.23 | $38.59 |
Added 16.13%
|
$30.36 | $34.34 | |
| UJUL | $315,000.0 | 0.01% |
No Change
|
9,295 | $33.91 | $40.29 |
Added 18.81%
|
$30.66 | $35.13 | |
| UJAN | $268,000.0 | 0.01% |
Reduced 59.6%
|
6,896 | $38.95 | $44.88 |
Added 15.22%
|
$34.73 | $39.98 | |
| UFEB | $203,000.0 | 0.01% |
Reduced 42.71%
|
6,104 | $33.27 | $38.29 |
Added 15.09%
|
$29.63 | $33.45 | |
| UAUG | $394,000.0 | 0.01% |
Reduced 57.01%
|
11,096 | $35.51 | $41.56 |
Added 17.04%
|
$31.08 | $36.16 | |
| UAPR | $338,000.0 | 0.01% |
No Change
|
11,215 | $30.2 | $34.79 |
Added 15.2%
|
$27.25 | $31.44 | |
| CINF | $221,000.0 | 0.01% |
No Change
|
1,625 | $136.11 | $166.42 |
Added 22.27%
|
$104.78 | $161.75 | |
| CHD | $323,000.0 | 0.01% |
Reduced 0.64%
|
3,090 | $104.71 | $94.05 |
Reduced 10.18%
|
$96.09 | $113.5 | |
| CGW | $214,000.0 | 0.01% |
No Change
|
3,500 | $61.2 | $61.57 |
Added 0.6%
|
$50.42 | $61.55 | |
| CGUS | $508,000.0 | 0.01% |
Added 5.17%
|
14,548 | $34.97 | $43.46 |
Added 24.28%
|
$28.7 | $36.32 | |
| CGGO | $242,000.0 | 0.01% |
Added 10.47%
|
8,294 | $29.22 | $38.72 |
Added 32.51%
|
$26.18 | $30.72 | |
| CFG | $215,000.0 | 0.01% |
No Change
|
5,259 | $41.07 | $60.86 |
Added 48.19%
|
$30.24 | $49.25 | |
| CEG | $376,000.0 | 0.01% |
Reduced 13.6%
|
1,683 | $223.71 | $267.2 |
Added 19.44%
|
$115.34 | $330.34 | |
| CEF | $402,000.0 | 0.01% |
Added 79.13%
|
16,928 | $23.76 | $47.88 |
Added 101.52%
|
$18.04 | $26.5 | |
| CCL | $269,000.0 | 0.01% |
Added 5.79%
|
10,803 | $24.92 | $24.64 |
Reduced 1.12%
|
$13.78 | $27.17 | |
| VCR | $397,000.0 | 0.01% |
Added 8.94%
|
1,060 | $375.38 | $384.69 |
Added 2.48%
|
$284.84 | $402.25 | |
| VCIT | $206,000.0 | 0.01% |
Reduced 11.87%
|
2,577 | $80.26 | $82.0 |
Added 2.17%
|
$77.8 | $84.26 | |
| VALE | $175,000.0 | 0.01% |
No Change
|
15,000 | $11.68 | $16.32 |
Added 39.73%
|
$8.38 | $14.47 | |
| USMV | $221,000.0 | 0.01% |
Reduced 4.56%
|
2,490 | $88.81 | $94.7 |
Added 6.63%
|
$79.31 | $94.83 | |
| USAI | $293,000.0 | 0.01% |
No Change
|
7,373 | $39.78 | $47.88 |
Added 20.36%
|
$28.21 | $43.98 | |
| CTAS | $315,000.0 | 0.01% |
No Change
|
1,531 | $205.91 | $168.31 |
Reduced 18.26%
|
$148.75 | $228.12 | |
| CSX | $475,000.0 | 0.01% |
Reduced 4.93%
|
14,748 | $32.27 | $45.66 |
Added 41.49%
|
$31.43 | $40.12 | |
| BSJO | $350,000.0 | 0.01% |
No Change
|
15,414 | $22.72 | $22.68 |
Reduced 0.18%
|
$22.59 | $22.82 | |
| BSCQ | $202,000.0 | 0.01% |
No Change
|
10,410 | $19.43 | $19.58 |
Added 0.77%
|
$19.05 | $19.64 | |
| BSCP | $256,000.0 | 0.01% |
Added 21.63%
|
12,432 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BRBR | $228,000.0 | 0.01% |
No Change
|
3,036 | $75.34 | $9.69 |
Reduced 87.14%
|
$48.06 | $79.9 | |
| BP | $242,000.0 | 0.01% |
Reduced 3.11%
|
8,199 | $29.56 | $44.35 |
Added 50.03%
|
$27.82 | $40.4 | |
| VOE | $512,000.0 | 0.01% |
Added 41.54%
|
3,169 | $161.75 | $190.67 |
Added 17.88%
|
$141.68 | $176.83 | |
| VNLA | $343,000.0 | 0.01% |
Added 0.04%
|
7,031 | $48.91 | $48.96 |
Added 0.1%
|
$48.11 | $49.11 | |
| VIS | $320,000.0 | 0.01% |
No Change
|
1,260 | $254.39 | $334.48 |
Added 31.48%
|
$216.6 | $280.63 | |
| VFH | $201,000.0 | 0.01% |
No Change
|
1,705 | $118.06 | $125.29 |
Added 6.12%
|
$92.53 | $126.85 | |
| CATH | $415,000.0 | 0.01% |
Reduced 7.47%
|
5,862 | $70.84 | $88.55 |
Added 25.0%
|
$58.74 | $73.91 | |
| CARR | $489,000.0 | 0.01% |
Added 36.16%
|
7,170 | $68.26 | $64.67 |
Reduced 5.26%
|
$53.13 | $83.32 | |
| CAH | $234,000.0 | 0.01% |
Added 0.25%
|
1,980 | $118.26 | $195.2 |
Added 65.06%
|
$93.17 | $128.27 | |
| BUFD | $272,000.0 | 0.01% |
No Change
|
10,893 | $25.04 | $29.42 |
Added 17.49%
|
$22.76 | $25.97 | |
| BSJQ | $356,000.0 | 0.01% |
Added 5.51%
|
15,323 | $23.28 | $23.2 |
Reduced 0.34%
|
$22.86 | $23.58 | |
| CL | $445,000.0 | 0.01% |
Reduced 7.7%
|
4,905 | $90.91 | $88.13 |
Reduced 3.06%
|
$80.03 | $109.3 | |
| XEL | $489,000.0 | 0.01% |
Added 33.11%
|
7,253 | $67.52 | $77.92 |
Added 15.4%
|
$46.79 | $73.38 | |
| A | $296,000.0 | 0.01% |
Reduced 1.91%
|
2,204 | $134.34 | $111.7 |
Reduced 16.85%
|
$124.16 | $155.35 | |
| XSVM | $516,000.0 | 0.01% |
Added 1.13%
|
9,487 | $54.48 | $64.21 |
Added 17.86%
|
$50.79 | $61.4 | |
| XSOE | $420,000.0 | 0.01% |
Reduced 19.11%
|
13,781 | $30.48 | $46.3 |
Added 51.9%
|
$27.34 | $34.24 | |
| WPC | $347,000.0 | 0.01% |
Added 91.73%
|
6,373 | $54.48 | $72.89 |
Added 33.79%
|
$52.91 | $65.76 | |
| WMB | $318,000.0 | 0.01% |
No Change
|
5,887 | $54.12 | $77.72 |
Added 43.61%
|
$32.65 | $61.46 | |
| WIP | $296,000.0 | 0.01% |
Added 1.67%
|
8,208 | $36.18 | $39.71 |
Added 9.76%
|
$35.26 | $41.11 | |
| WELL | $237,000.0 | 0.01% |
No Change
|
1,885 | $126.03 | $213.74 |
Added 69.59%
|
$85.4 | $140.75 | |
| WDAY | $487,000.0 | 0.01% |
Added 11.37%
|
1,890 | $258.03 | $125.01 |
Reduced 51.55%
|
$199.81 | $311.28 | |
| ARCC | $434,000.0 | 0.01% |
Added 5.13%
|
19,855 | $21.89 | $18.9 |
Reduced 13.66%
|
$19.32 | $23.44 | |
| AOM | $506,000.0 | 0.01% |
Added 0.88%
|
11,652 | $43.44 | $49.01 |
Added 12.82%
|
$41.1 | $45.31 | |
| AMLP | $375,000.0 | 0.01% |
Reduced 16.35%
|
7,804 | $48.16 | $54.05 |
Added 12.23%
|
$43.02 | $52.81 | |
| ALL | $217,000.0 | 0.01% |
No Change
|
1,129 | $192.8 | $217.37 |
Added 12.74%
|
$153.42 | $209.88 | |
| BABA | $407,000.0 | 0.01% |
No Change
|
3,842 | $106.13 | $132.59 |
Added 24.93%
|
$68.36 | $117.82 | |
| BA | $480,000.0 | 0.01% |
Added 8.39%
|
2,712 | $177.03 | $220.49 |
Added 24.55%
|
$137.03 | $217.59 | |
| MU | $452,000.0 | 0.01% |
Reduced 19.87%
|
5,371 | $84.16 | $724.66 |
Added 761.05%
|
$79.15 | $157.54 | |
| MSI | $307,000.0 | 0.01% |
No Change
|
665 | $462.23 | $393.28 |
Reduced 14.92%
|
$314.84 | $507.82 | |
| MS | $285,000.0 | 0.01% |
Added 13.29%
|
2,268 | $125.72 | $192.51 |
Added 53.13%
|
$83.09 | $138.38 | |
| NUE | $261,000.0 | 0.01% |
Reduced 4.31%
|
2,243 | $116.69 | $227.02 |
Added 94.55%
|
$112.25 | $203.0 | |
| NSC | $253,000.0 | 0.01% |
Reduced 3.4%
|
1,081 | $234.79 | $315.95 |
Added 34.57%
|
$206.71 | $277.6 | |
| NRG | $283,000.0 | 0.01% |
Reduced 13.1%
|
3,139 | $90.22 | $127.81 |
Added 41.66%
|
$51.26 | $115.33 | |
| NOC | $209,000.0 | 0.01% |
No Change
|
397 | $527.63 | $540.69 |
Added 2.48%
|
$418.6 | $555.57 | |
| NOBL | $497,000.0 | 0.01% |
Added 24.41%
|
4,994 | $99.55 | $105.57 |
Added 6.05%
|
$93.46 | $108.79 | |
| NJAN | $428,000.0 | 0.01% |
No Change
|
9,232 | $46.46 | $58.23 |
Added 25.33%
|
$42.14 | $49.1 | |
| NGG | $290,000.0 | 0.01% |
Added 2.05%
|
4,884 | $59.43 | $80.64 |
Added 35.69%
|
$55.13 | $73.4 | |
| NEM | $278,000.0 | 0.01% |
No Change
|
5,201 | $53.45 | $109.06 |
Added 104.04%
|
$29.42 | $58.72 | |
| ONEY | $499,000.0 | 0.01% |
Added 0.64%
|
4,589 | $108.86 | $123.99 |
Added 13.9%
|
$97.07 | $118.17 | |
| OIA | $241,000.0 | 0.01% |
Added 24.45%
|
40,859 | $5.9 | $6.04 |
Added 2.37%
|
$5.78 | $6.99 | |
| XMMO | $265,000.0 | 0.01% |
Added 26.75%
|
2,151 | $123.56 | $163.86 |
Added 32.62%
|
$92.01 | $137.14 | |
| NINE | $19,000.0 | 0.0% |
No Change
|
17,625 | $1.13 | $10.34 |
Added 815.04%
|
$0.75 | $3.26 | |
| NRZ | $155,000.0 | 0.0% |
Added 3.14%
|
14,324 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMPL | $100,000.0 | 0.0% |
No Change
|
11,177 | $8.97 | $6.06 |
Reduced 32.44%
|
$7.37 | $14.42 | |
| BRSP | $67,000.0 | 0.0% |
No Change
|
12,068 | $5.6 | $5.7 |
Added 1.79%
|
$5.07 | $7.71 | |
| ERIC | $152,000.0 | 0.0% |
Added 1.44%
|
18,861 | $8.06 | $12.5 |
Added 55.09%
|
$4.77 | $8.85 | |
| GNT | $169,000.0 | 0.0% |
No Change
|
32,077 | $5.29 | $7.95 |
Added 50.28%
|
$4.79 | $6.16 | |
| GPRO | $20,000.0 | 0.0% |
No Change
|
14,870 | $1.36 | $1.11 |
Reduced 18.38%
|
$1.03 | $3.4 | |
| PML | $92,000.0 | 0.0% |
Added 0.9%
|
11,462 | $8.09 | $7.4 |
Reduced 8.53%
|
$7.94 | $9.52 | |
| PRQR | $79,000.0 | 0.0% |
Reduced 28.57%
|
30,000 | $2.65 | $1.59 |
Reduced 40.0%
|
$1.61 | $4.62 | |
| JMIA | $78,000.0 | 0.0% |
No Change
|
14,780 | $5.34 | $7.0 |
Added 31.09%
|
$2.89 | $15.04 | |
| LUMN | $68,000.0 | 0.0% |
No Change
|
12,825 | $5.31 | $10.05 |
Added 89.27%
|
$0.97 | $10.33 | |
| NAK | $30,000.0 | 0.0% |
No Change
|
52,869 | $0.58 | $2.04 |
Added 251.72%
|
$0.23 | $0.75 | |
| PED | $7,000.0 | 0.0% |
No Change
|
10,000 | $0.78 | $15.5 |
Added 1887.18%
|
$0.61 | $1.1 | |
| MPW | $40,000.0 | 0.0% |
No Change
|
10,207 | $3.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |