| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $93,259,000.0 | 13.75% |
Added 0.25%
|
1,757,951 | $53.05 | $nan |
Reduced nan%
|
$nan | $nan | ||
| HES | $82,833,000.0 | 12.21% |
Added 99.86%
|
622,758 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QUBT | $70,006,000.0 | 10.32% |
No Change
|
4,230,000 | $16.55 | $10.76 |
Reduced 34.98%
|
$0.36 | $27.15 | |
| TWLO | $68,920,000.0 | 10.16% |
No Change
|
637,683 | $108.08 | $186.17 |
Added 72.25%
|
$52.51 | $117.92 | |
| ACI | $51,890,000.0 | 7.65% |
Added 121.99%
|
2,642,101 | $19.64 | $13.45 |
Reduced 31.52%
|
$17.0 | $21.92 | |
| MTCH | $49,250,000.0 | 7.26% |
Added 10.25%
|
1,505,680 | $32.71 | $35.45 |
Added 8.38%
|
$27.66 | $39.91 | |
| NNDM | $48,763,000.0 | 7.19% |
Added 3.14%
|
19,662,867 | $2.48 | $1.35 |
Reduced 45.56%
|
$2.04 | $3.01 | |
| OXY | $39,453,000.0 | 5.94% |
No Change
|
765,486 | $51.54 | $51.82 |
Added 0.54%
|
$45.17 | $71.19 | |
| FIVN | $31,406,000.0 | 4.63% |
Reduced 47.67%
|
772,786 | $40.64 | $19.4 |
Reduced 52.26%
|
$26.6 | $80.39 | |
| BCSAW | $30,218,000.0 | 4.55% |
No Change
|
2,636,889 | $11.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCO | $22,968,000.0 | 3.39% |
Reduced 3.59%
|
16,765,506 | $1.37 | $2.41 |
Added 75.91%
|
$1.29 | $2.06 | |
| LOVE | $21,748,000.0 | 3.21% |
Added 12.88%
|
919,229 | $23.66 | $14.47 |
Reduced 38.84%
|
$18.21 | $39.49 | |
| GSAT | $15,921,000.0 | 2.35% |
Reduced 53.38%
|
7,691,560 | $2.07 | $80.41 |
Added 3784.54%
|
$1.0 | $2.74 | |
| MSOS | $10,268,000.0 | 1.51% |
Reduced 40.93%
|
2,695,110 | $3.81 | $4.99 |
Added 30.97%
|
$3.39 | $11.37 | |
| K | $5,907,000.0 | 0.87% |
Added 264.8%
|
72,960 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALTR | $5,464,000.0 | 0.81% |
No Change
|
50,085 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| THCPW | $4,843,000.0 | 0.73% |
No Change
|
460,069 | $10.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFS | $4,386,000.0 | 0.65% |
No Change
|
25,324 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SILV | $4,328,000.0 | 0.64% |
No Change
|
475,625 | $9.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OR | $4,032,000.0 | 0.61% |
No Change
|
217,700 | $18.52 | $34.86 |
Added 88.23%
|
$12.77 | $21.29 | |
| POET | $3,999,000.0 | 0.59% |
No Change
|
672,394 | $5.95 | $12.15 |
Added 104.2%
|
$1.0 | $7.79 | |
| SPRO | $3,955,000.0 | 0.58% |
Added 2.38%
|
3,839,886 | $1.03 | $2.28 |
Added 121.36%
|
$0.83 | $1.89 | |
| AY | $3,762,000.0 | 0.57% |
No Change
|
171,197 | $21.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SU | $3,690,000.0 | 0.56% |
No Change
|
100,000 | $36.91 | $55.33 |
Added 49.91%
|
$31.25 | $41.95 | |
| AQN | $3,782,000.0 | 0.56% |
No Change
|
850,000 | $4.45 | $5.89 |
Added 32.36%
|
$4.19 | $6.79 | |
| RCI | $3,731,000.0 | 0.55% |
Added 50.16%
|
121,476 | $30.72 | $37.57 |
Added 22.3%
|
$27.63 | $48.19 | |
| DESP | $3,654,000.0 | 0.54% |
Reduced 3.51%
|
189,850 | $19.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FYBR | $3,570,000.0 | 0.53% |
No Change
|
102,892 | $34.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVE | $3,541,000.0 | 0.52% |
Reduced 87.55%
|
233,781 | $15.15 | $25.16 |
Added 66.07%
|
$14.2 | $21.9 | |
| DIS | $3,366,000.0 | 0.51% |
No Change
|
35,000 | $96.19 | $103.89 |
Added 8.0%
|
$83.91 | $123.74 | |
| AGX | $3,479,000.0 | 0.51% |
Reduced 43.58%
|
25,387 | $137.04 | $738.85 |
Added 439.15%
|
$43.44 | $191.44 | |
| SNDA | $3,379,000.0 | 0.51% |
No Change
|
126,384 | $26.74 | $35.96 |
Added 34.48%
|
$8.84 | $34.26 | |
| HCP | $3,421,000.0 | 0.5% |
No Change
|
100,000 | $34.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FR | $3,280,000.0 | 0.49% |
No Change
|
58,602 | $55.98 | $61.8 |
Added 10.4%
|
$45.1 | $57.35 | |
| TD | $3,161,000.0 | 0.48% |
No Change
|
50,000 | $63.23 | $119.29 |
Added 88.66%
|
$51.25 | $64.91 | |
| PFE | $3,183,000.0 | 0.47% |
Added 20.0%
|
120,000 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| GIL | $3,059,000.0 | 0.46% |
No Change
|
65,000 | $47.07 | $51.89 |
Added 10.24%
|
$32.14 | $51.15 | |
| DHC | $2,994,000.0 | 0.45% |
No Change
|
714,736 | $4.19 | $8.86 |
Added 111.46%
|
$2.01 | $4.24 | |
| SLSSF | $2,955,000.0 | 0.44% |
Reduced 10.34%
|
953,154 | $3.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLD | $2,929,000.0 | 0.43% |
No Change
|
27,715 | $105.7 | $140.54 |
Added 32.96%
|
$100.82 | $135.76 | |
| SEAT | $2,888,000.0 | 0.43% |
Reduced 41.69%
|
623,828 | $4.63 | $7.5 |
Added 61.99%
|
$3.24 | $6.41 | |
| COLD | $2,917,000.0 | 0.43% |
Added 269.29%
|
136,330 | $21.4 | $14.07 |
Reduced 34.25%
|
$20.41 | $30.45 | |
| BCAB | $2,720,000.0 | 0.4% |
No Change
|
4,601,066 | $0.59 | $3.66 |
Added 520.34%
|
$0.45 | $4.02 | |
| SUI | $2,704,000.0 | 0.4% |
No Change
|
21,990 | $122.97 | $118.46 |
Reduced 3.67%
|
$110.98 | $147.83 | |
| TRP | $2,620,000.0 | 0.39% |
No Change
|
55,136 | $47.53 | $67.7 |
Added 42.44%
|
$34.95 | $50.37 | |
| DLR | $2,346,000.0 | 0.35% |
No Change
|
14,500 | $161.83 | $188.15 |
Added 16.26%
|
$131.42 | $198.0 | |
| MHUA | $2,312,000.0 | 0.35% |
No Change
|
2,267,301 | $1.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BCE | $2,316,000.0 | 0.34% |
No Change
|
100,000 | $23.16 | $23.28 |
Added 0.52%
|
$21.87 | $41.52 | |
| AMT | $2,260,000.0 | 0.34% |
No Change
|
9,720 | $232.56 | $176.05 |
Reduced 24.3%
|
$170.46 | $243.56 | |
| BAC | $2,281,000.0 | 0.34% |
No Change
|
57,500 | $39.68 | $56.2 |
Added 41.63%
|
$32.35 | $48.08 | |
| SCHW | $2,268,000.0 | 0.34% |
No Change
|
35,000 | $64.81 | $91.7 |
Added 41.49%
|
$61.01 | $83.35 | |
| AIV | $2,201,000.0 | 0.33% |
No Change
|
243,491 | $9.04 | $2.9 |
Reduced 67.92%
|
$7.06 | $9.49 | |
| CAE | $2,212,000.0 | 0.33% |
No Change
|
117,838 | $18.77 | $25.07 |
Added 33.56%
|
$15.95 | $25.53 | |
| MS | $2,084,000.0 | 0.31% |
No Change
|
20,000 | $104.24 | $223.17 |
Added 114.09%
|
$83.09 | $138.38 | |
| ILPT | $2,070,000.0 | 0.31% |
Added 1.75%
|
567,175 | $3.65 | $8.1 |
Added 121.92%
|
$3.15 | $5.45 | |
| SGHC | $2,066,000.0 | 0.31% |
No Change
|
569,401 | $3.63 | $13.32 |
Added 266.94%
|
$2.9 | $7.12 | |
| WRE | $1,977,000.0 | 0.3% |
No Change
|
112,411 | $17.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TU | $2,035,000.0 | 0.3% |
No Change
|
150,000 | $13.57 | $11.54 |
Reduced 14.96%
|
$13.24 | $18.55 | |
| BMO | $1,940,000.0 | 0.29% |
No Change
|
20,000 | $97.02 | $170.82 |
Added 76.07%
|
$76.98 | $104.63 | |
| MRK | $1,989,000.0 | 0.29% |
No Change
|
20,000 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| VNET | $1,836,000.0 | 0.28% |
No Change
|
450,000 | $4.08 | $8.75 |
Added 114.46%
|
$1.39 | $6.56 | |
| REXR | $1,885,000.0 | 0.28% |
Reduced 11.65%
|
48,775 | $38.66 | $33.12 |
Reduced 14.33%
|
$36.92 | $55.6 | |
| SRG | $1,756,000.0 | 0.26% |
Reduced 10.05%
|
426,388 | $4.12 | $2.66 |
Reduced 35.44%
|
$3.63 | $9.87 | |
| TECK | $1,621,000.0 | 0.24% |
No Change
|
31,049 | $52.23 | $64.36 |
Added 23.22%
|
$36.5 | $55.13 | |
| CIGI | $1,623,000.0 | 0.24% |
No Change
|
10,700 | $151.76 | $91.31 |
Reduced 39.83%
|
$101.01 | $156.96 | |
| NTR | $1,441,000.0 | 0.22% |
No Change
|
30,000 | $48.06 | $62.86 |
Added 30.79%
|
$43.7 | $60.87 | |
| HAYN | $1,445,000.0 | 0.22% |
No Change
|
24,274 | $59.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BALY | $1,393,000.0 | 0.21% |
No Change
|
80,793 | $17.25 | $13.86 |
Reduced 19.65%
|
$9.74 | $18.15 | |
| CUBE | $1,375,000.0 | 0.2% |
No Change
|
32,090 | $42.85 | $40.62 |
Reduced 5.2%
|
$39.8 | $55.14 | |
| ERO | $1,347,000.0 | 0.2% |
No Change
|
100,000 | $13.47 | $29.75 |
Added 120.86%
|
$12.78 | $24.34 | |
| SLS | $1,239,000.0 | 0.18% |
Added 50.19%
|
1,192,266 | $1.04 | $8.05 |
Added 674.04%
|
$0.5 | $1.72 | |
| VRT | $1,136,000.0 | 0.17% |
No Change
|
10,000 | $113.61 | $333.05 |
Added 193.15%
|
$52.4 | $154.76 | |
| ADBE | $1,035,000.0 | 0.16% |
No Change
|
2,000 | $517.78 | $195.16 |
Reduced 62.31%
|
$403.75 | $638.25 | |
| LULU | $1,085,000.0 | 0.16% |
No Change
|
4,000 | $271.35 | $111.77 |
Reduced 58.81%
|
$226.01 | $491.3 | |
| BITF | $1,014,000.0 | 0.15% |
No Change
|
481,002 | $2.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEP | $937,000.0 | 0.14% |
No Change
|
41,200 | $22.76 | $35.24 |
Added 54.83%
|
$19.92 | $29.56 | |
| HLLY | $922,000.0 | 0.14% |
No Change
|
305,493 | $3.02 | $2.48 |
Reduced 17.88%
|
$2.29 | $5.23 | |
| SLB | $958,000.0 | 0.14% |
No Change
|
25,000 | $38.34 | $48.09 |
Added 25.43%
|
$36.52 | $55.69 | |
| CNQ | $925,000.0 | 0.14% |
Reduced 70.0%
|
30,000 | $30.85 | $41.05 |
Added 33.06%
|
$29.23 | $41.29 | |
| LXP | $874,000.0 | 0.13% |
Reduced 70.72%
|
107,758 | $8.12 | $53.18 |
Added 554.93%
|
$7.65 | $10.57 | |
| FNGR | $870,000.0 | 0.13% |
No Change
|
725,641 | $1.2 | $0.47 |
Reduced 60.83%
|
$1.03 | $3.96 | |
| BKD | $905,000.0 | 0.13% |
Reduced 60.18%
|
180,000 | $5.03 | $13.65 |
Added 171.37%
|
$4.71 | $8.12 | |
| LSPD | $850,000.0 | 0.13% |
No Change
|
51,528 | $16.5 | $9.4 |
Reduced 43.03%
|
$11.01 | $20.09 | |
| BABA | $847,000.0 | 0.12% |
No Change
|
10,000 | $84.79 | $107.1 |
Added 26.31%
|
$68.36 | $117.82 | |
| PROF | $826,000.0 | 0.12% |
No Change
|
110,000 | $7.51 | $6.87 |
Reduced 8.52%
|
$6.78 | $11.42 | |
| IAG | $774,000.0 | 0.11% |
No Change
|
150,000 | $5.17 | $16.88 |
Added 226.5%
|
$2.32 | $6.37 | |
| EQX | $753,000.0 | 0.11% |
No Change
|
150,000 | $5.02 | $10.51 |
Added 109.36%
|
$3.95 | $6.5 | |
| EXR | $765,000.0 | 0.11% |
No Change
|
5,116 | $149.6 | $145.33 |
Reduced 2.85%
|
$131.02 | $184.87 | |
| AMZN | $654,000.0 | 0.1% |
No Change
|
2,983 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| COST | $667,000.0 | 0.1% |
No Change
|
728 | $916.27 | $951.45 |
Added 3.84%
|
$675.96 | $1,008.25 | |
| MTTR | $588,000.0 | 0.09% |
No Change
|
124,100 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IREN | $632,000.0 | 0.09% |
No Change
|
64,425 | $9.82 | $59.96 |
Added 510.59%
|
$3.56 | $15.92 | |
| WRN | $626,000.0 | 0.09% |
No Change
|
526,500 | $1.19 | $2.37 |
Added 99.16%
|
$0.95 | $1.66 | |
| LQDA | $604,000.0 | 0.09% |
Reduced 70.86%
|
51,403 | $11.76 | $71.07 |
Added 504.34%
|
$8.26 | $16.99 | |
| SPR | $554,000.0 | 0.08% |
No Change
|
16,261 | $34.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FGIWW | $574,000.0 | 0.08% |
No Change
|
740,991 | $0.77 | $0.04 |
Reduced 94.81%
|
$0.08 | $0.08 | |
| ESPR | $539,000.0 | 0.08% |
No Change
|
327,110 | $1.65 | $3.15 |
Added 90.91%
|
$1.58 | $3.94 | |
| CCJ | $513,000.0 | 0.08% |
No Change
|
10,000 | $51.38 | $106.49 |
Added 107.26%
|
$35.43 | $62.55 | |
| BRK.B | $552,000.0 | 0.08% |
No Change
|
1,218 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| GROY | $548,000.0 | 0.08% |
No Change
|
403,250 | $1.36 | $2.87 |
Added 111.03%
|
$1.16 | $2.21 | |
| MKL | $543,000.0 | 0.08% |
No Change
|
315 | $1,726.23 | $1,847.16 |
Added 7.01%
|
$1,342.66 | $1,811.81 | |
| SMAR | $553,000.0 | 0.08% |
No Change
|
10,000 | $55.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| O | $507,000.0 | 0.08% |
No Change
|
8,000 | $63.42 | $60.24 |
Reduced 5.01%
|
$50.65 | $64.88 | |
| RVSNW | $477,000.0 | 0.07% |
No Change
|
226,120 | $2.11 | $0.02 |
Reduced 99.05%
|
$0.2 | $0.22 | |
| FWRD | $322,000.0 | 0.05% |
No Change
|
10,000 | $32.25 | $13.62 |
Reduced 57.77%
|
$11.21 | $50.53 | |
| VRE | $367,000.0 | 0.05% |
Reduced 79.61%
|
22,097 | $16.63 | $18.99 |
Added 14.19%
|
$13.84 | $18.85 | |
| HPP | $257,000.0 | 0.04% |
No Change
|
53,927 | $4.78 | $14.62 |
Added 205.86%
|
$2.39 | $9.06 | |
| ARQQW | $205,000.0 | 0.03% |
No Change
|
5,300 | $38.84 | $0.05 |
Reduced 99.87%
|
$0.37 | $2.95 | |
| USAS | $192,000.0 | 0.03% |
No Change
|
504,400 | $0.38 | $5.36 |
Added 1310.53%
|
$0.2 | $0.54 | |
| MDJH | $181,000.0 | 0.03% |
No Change
|
305,556 | $0.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PENN | $198,000.0 | 0.03% |
No Change
|
10,000 | $19.82 | $21.3 |
Added 7.47%
|
$13.5 | $24.57 | |
| TTEC | $221,000.0 | 0.03% |
No Change
|
44,472 | $4.99 | $2.14 |
Reduced 57.11%
|
$3.67 | $22.66 | |
| ZENYF | $145,000.0 | 0.02% |
No Change
|
154,933 | $0.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQC | $34,000.0 | 0.01% |
Reduced 90.76%
|
19,299 | $1.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SES | $61,000.0 | 0.01% |
Reduced 83.25%
|
28,218 | $2.19 | $1.11 |
Reduced 49.32%
|
$0.2 | $2.53 | |
| XNET | $29,000.0 | 0.0% |
Reduced 94.41%
|
14,712 | $1.99 | $4.96 |
Added 149.25%
|
$1.45 | $2.41 |
| Stock | Options | % Change |
|---|---|---|
| HYG | 550,000 | 0.0% |
| PLTR | 500,000 | 0.0% |
| RKLB | 500,000 | 0.0% |
| IYR | 480,000 | 0.0% |
| RGTI | 350,000 | 0.0% |
| EWC | 325,000 | Reduced 52.9% |
| SBUX | 300,000 | 0.0% |
| IONQ | 221,300 | 0.0% |
| MPW | 200,000 | 0.0% |
| ABR | 200,000 | 0.0% |
| 100,000 | 0.0% | |
| OZK | 100,000 | 0.0% |
| INFN | 100,000 | 0.0% |
| TLT | 75,000 | 0.0% |
| IWM | 49,000 | 0.0% |
| SPY | 40,000 | Reduced 20.0% |
| HLT | 20,000 | 0.0% |
| TSLA | 20,000 | 0.0% |
| Stock | Options | % Change |
|---|---|---|
| MSOS | 2,509,700 | Added 29.17% |
| AQN | 500,000 | 0.0% |
| ASHR | 500,000 | 0.0% |
| 400,000 | 0.0% | |
| VRE | 400,000 | 0.0% |
| VNET | 300,000 | 0.0% |
| SU | 200,000 | 0.0% |
| BCE | 200,000 | 0.0% |
| MAG | 200,000 | 0.0% |
| RCI | 200,000 | 0.0% |
| HPP | 200,000 | 0.0% |
| GOLD | 200,000 | 0.0% |
| FIVN | 100,000 | 0.0% |
| TD | 100,000 | 0.0% |
| X | 76,400 | 0.0% |
| BA | 34,400 | 0.0% |
| NKE | 30,000 | 0.0% |
| KR | 30,000 | 0.0% |
| CPRI | 25,000 | Reduced 50.0% |
| TSLA | 15,000 | 0.0% |