| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG | $1,268,045,000.0 | 25.65% |
Reduced 4.55%
|
1,000,604 | $1,267.28 | $1,274.69 |
Added 0.58%
|
$1,058.94 | $1,451.32 | |
| AMZN | $1,158,010,000.0 | 23.42% |
Reduced 2.3%
|
5,278,320 | $219.39 | $248.5 |
Added 13.27%
|
$151.61 | $235.44 | |
| MSFT | $797,326,000.0 | 16.13% |
Reduced 2.23%
|
1,891,641 | $421.5 | $411.22 |
Reduced 2.44%
|
$385.58 | $468.35 | |
| GOOGL | $658,915,000.0 | 13.33% |
Added 4.41%
|
3,480,801 | $189.3 | $337.12 |
Added 78.09%
|
$130.67 | $202.29 | |
| MCO | $450,129,000.0 | 9.11% |
Reduced 10.85%
|
950,905 | $473.37 | $446.81 |
Reduced 5.61%
|
$360.05 | $503.95 | |
| MA | $308,703,000.0 | 6.24% |
Reduced 5.45%
|
586,254 | $526.57 | $519.96 |
Reduced 1.26%
|
$428.86 | $537.7 | |
| V | $276,507,000.0 | 5.59% |
Reduced 21.77%
|
874,912 | $316.04 | $315.91 |
Reduced 0.04%
|
$252.7 | $325.74 | |
| HLT | $22,572,000.0 | 0.46% |
No Change
|
91,328 | $247.16 | $328.91 |
Added 33.08%
|
$186.83 | $259.01 | |
| CHTR | $2,065,000.0 | 0.04% |
No Change
|
6,025 | $342.77 | $220.29 |
Reduced 35.73%
|
$236.08 | $415.27 | |
| FICO | $1,333,000.0 | 0.03% |
Reduced 98.07%
|
670 | $1,990.93 | $1,030.81 |
Reduced 48.22%
|
$1,105.65 | $2,402.52 |