| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI | $31,214,000.0 | 23.17% |
Added 491.84%
|
265,658 | $117.5 | $150.49 |
Added 28.08%
|
$102.03 | $123.58 | |
| IAU | $14,566,000.0 | 10.81% |
Added 13.79%
|
294,216 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| TLT | $9,756,000.0 | 7.24% |
Added 7.39%
|
111,719 | $87.33 | $86.71 |
Reduced 0.71%
|
$84.89 | $101.64 | |
| NVDA | $5,592,000.0 | 4.15% |
Reduced 33.17%
|
41,645 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| ITB | $5,148,000.0 | 3.82% |
Added 4.23%
|
49,795 | $103.39 | $99.5 |
Reduced 3.76%
|
$96.97 | $129.89 | |
| SDS | $4,205,000.0 | 3.72% |
No Change
|
203,836 | $20.63 | $62.6 |
Added 203.44%
|
$18.4 | $29.24 | |
| IGV | $4,477,000.0 | 3.32% |
Added 3.66%
|
44,723 | $100.12 | $85.2 |
Reduced 14.9%
|
$75.96 | $110.84 | |
| ZROZ | $4,078,000.0 | 3.03% |
No Change
|
59,442 | $68.62 | $63.25 |
Reduced 7.83%
|
$65.04 | $87.36 | |
| XLK | $3,567,000.0 | 2.65% |
Reduced 4.76%
|
15,345 | $232.52 | $160.22 |
Reduced 31.09%
|
$190.75 | $241.88 | |
| TBJL | $3,484,000.0 | 2.59% |
Added 100.99%
|
178,035 | $19.57 | $19.86 |
Added 1.48%
|
$19.01 | $21.6 | |
| ANET | $2,728,000.0 | 2.41% |
No Change
|
7,110 | $383.82 | $176.91 |
Reduced 53.91%
|
$60.08 | $121.92 | |
| VMBS | $3,224,000.0 | 2.39% |
Added 6.58%
|
71,116 | $45.34 | $47.12 |
Added 3.93%
|
$44.04 | $47.59 | |
| SMCI | $2,337,000.0 | 2.07% |
No Change
|
5,613 | $416.4 | $29.08 |
Reduced 93.02%
|
$17.25 | $122.9 | |
| ALKT | $2,771,000.0 | 2.06% |
Added 6.42%
|
75,564 | $36.68 | $16.23 |
Reduced 55.75%
|
$22.65 | $42.29 | |
| DELL | $2,518,000.0 | 1.87% |
Added 538.75%
|
21,858 | $115.24 | $216.09 |
Added 87.51%
|
$80.49 | $179.7 | |
| $2,256,000.0 | 1.67% |
Added 20.95%
|
44,609 | $50.59 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ZS | $2,106,000.0 | 1.56% |
No Change
|
11,677 | $180.41 | $135.5 |
Reduced 24.89%
|
$153.45 | $259.61 | |
| EPOL | $1,999,000.0 | 1.48% |
Added 6.63%
|
95,805 | $20.87 | $38.94 |
Added 86.58%
|
$20.71 | $26.09 | |
| BGLD | $1,847,000.0 | 1.37% |
Reduced 2.34%
|
100,634 | $18.35 | $17.27 |
Reduced 5.89%
|
$17.86 | $23.54 | |
| LII | $1,810,000.0 | 1.34% |
Added 1.26%
|
2,971 | $609.3 | $490.97 |
Reduced 19.42%
|
$412.09 | $682.5 | |
| TFJL | $1,778,000.0 | 1.32% |
Added 84.25%
|
89,124 | $19.96 | $19.61 |
Reduced 1.75%
|
$19.47 | $22.42 | |
| MHO | $1,580,000.0 | 1.17% |
Added 6.89%
|
11,885 | $132.95 | $133.64 |
Added 0.52%
|
$109.92 | $176.18 | |
| GOOG | $1,510,000.0 | 1.12% |
Reduced 0.16%
|
7,931 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| QQQ | $1,300,000.0 | 0.97% |
No Change
|
2,544 | $511.17 | $663.88 |
Added 29.87%
|
$413.07 | $539.15 | |
| MSFT | $1,288,000.0 | 0.96% |
Added 0.1%
|
3,056 | $421.52 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| COST | $1,283,000.0 | 0.95% |
Added 5.66%
|
1,401 | $916.27 | $1,011.15 |
Added 10.36%
|
$675.96 | $1,008.25 | |
| SSO | $1,252,000.0 | 0.93% |
No Change
|
13,535 | $92.51 | $62.21 |
Reduced 32.75%
|
$66.68 | $100.12 | |
| EFV | $1,010,000.0 | 0.75% |
Added 25.95%
|
19,262 | $52.47 | $76.69 |
Added 46.16%
|
$50.28 | $58.25 | |
| VRT | $1,005,000.0 | 0.75% |
Reduced 18.99%
|
8,849 | $113.61 | $323.46 |
Added 184.71%
|
$52.4 | $154.76 | |
| ETV | $995,000.0 | 0.74% |
Added 7.98%
|
69,065 | $14.41 | $14.4 |
Reduced 0.07%
|
$11.82 | $14.63 | |
| D | $966,000.0 | 0.72% |
Added 7.11%
|
17,951 | $53.86 | $62.58 |
Added 16.19%
|
$43.53 | $61.97 | |
| RA | $935,000.0 | 0.69% |
Added 10.6%
|
70,230 | $13.32 | $12.92 |
Reduced 3.0%
|
$12.17 | $13.77 | |
| OXLC | $918,000.0 | 0.68% |
Added 10.8%
|
181,199 | $5.07 | $9.99 |
Added 97.04%
|
$4.95 | $5.78 | |
| AMZN | $903,000.0 | 0.67% |
No Change
|
4,120 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| DNN | $844,000.0 | 0.63% |
Added 6.33%
|
469,126 | $1.8 | $3.8 |
Added 111.11%
|
$1.4 | $2.47 | |
| BUFF | $786,000.0 | 0.58% |
Added 11.11%
|
17,512 | $44.91 | $51.53 |
Added 14.74%
|
$40.34 | $45.91 | |
| INTC | $763,000.0 | 0.57% |
Reduced 8.86%
|
38,087 | $20.05 | $82.54 |
Added 311.67%
|
$18.51 | $50.3 | |
| DNP | $728,000.0 | 0.54% |
No Change
|
82,652 | $8.82 | $10.72 |
Added 21.54%
|
$8.02 | $10.04 | |
| BSCV | $583,000.0 | 0.52% |
No Change
|
34,990 | $16.67 | $16.52 |
Reduced 0.9%
|
$15.57 | $17.16 | |
| ETB | $664,000.0 | 0.49% |
Added 7.97%
|
44,306 | $15.0 | $15.15 |
Added 1.0%
|
$12.99 | $15.35 | |
| XLP | $640,000.0 | 0.48% |
Added 89.82%
|
8,151 | $78.61 | $83.23 |
Added 5.88%
|
$71.57 | $84.53 | |
| FB | $643,000.0 | 0.48% |
No Change
|
1,098 | $585.68 | $43.66 |
Reduced 92.55%
|
$0.0 | $0.0 | |
| HUBB | $636,000.0 | 0.47% |
No Change
|
1,520 | $418.89 | $553.07 |
Added 32.03%
|
$326.13 | $481.35 | |
| LQD | $629,000.0 | 0.47% |
Reduced 75.08%
|
5,890 | $106.84 | $109.6 |
Added 2.58%
|
$104.14 | $114.07 | |
| AAPL | $585,000.0 | 0.43% |
Reduced 6.59%
|
2,338 | $250.46 | $271.06 |
Added 8.22%
|
$164.08 | $260.1 | |
| ACP | $568,000.0 | 0.42% |
Added 12.65%
|
95,306 | $5.97 | $5.3 |
Reduced 11.22%
|
$5.81 | $7.05 | |
| VPU | $555,000.0 | 0.41% |
Added 8.04%
|
3,400 | $163.42 | $199.84 |
Added 22.29%
|
$128.05 | $180.04 | |
| BNTX | $452,000.0 | 0.4% |
No Change
|
3,807 | $118.77 | $105.46 |
Reduced 11.21%
|
$76.53 | $131.49 | |
| HFRO | $499,000.0 | 0.37% |
Added 15.88%
|
96,242 | $5.19 | $6.11 |
Added 17.73%
|
$5.11 | $7.42 | |
| PLTR | $496,000.0 | 0.37% |
No Change
|
6,561 | $75.63 | $143.09 |
Added 89.2%
|
$16.03 | $84.8 | |
| AVGO | $462,000.0 | 0.34% |
Reduced 83.98%
|
1,994 | $231.89 | $422.76 |
Added 82.31%
|
$117.43 | $251.88 | |
| SMH | $410,000.0 | 0.3% |
Reduced 92.08%
|
1,694 | $242.18 | $506.44 |
Added 109.12%
|
$184.15 | $283.07 | |
| MSTR | $401,000.0 | 0.3% |
Reduced 16.45%
|
1,387 | $289.62 | $171.02 |
Reduced 40.95%
|
$44.51 | $543.0 | |
| NJUL | $346,000.0 | 0.26% |
Added 10.45%
|
5,526 | $62.78 | $75.67 |
Added 20.53%
|
$55.5 | $63.98 | |
| NJAN | $345,000.0 | 0.26% |
Added 11.98%
|
7,179 | $48.09 | $57.13 |
Added 18.8%
|
$42.14 | $49.1 | |
| GUT | $341,000.0 | 0.25% |
Added 23.57%
|
67,962 | $5.03 | $6.16 |
Added 22.47%
|
$4.97 | $6.25 | |
| NAPR | $343,000.0 | 0.25% |
Added 10.95%
|
6,808 | $50.39 | $57.86 |
Added 14.82%
|
$43.8 | $51.46 | |
| NOCT | $341,000.0 | 0.25% |
Added 11.35%
|
6,654 | $51.34 | $60.41 |
Added 17.67%
|
$46.34 | $52.35 | |
| AMD | $332,000.0 | 0.25% |
Reduced 11.27%
|
2,756 | $120.79 | $347.81 |
Added 187.95%
|
$114.41 | $227.3 | |
| XMMO | $297,000.0 | 0.22% |
No Change
|
2,412 | $123.53 | $160.25 |
Added 29.73%
|
$92.01 | $137.14 | |
| XLY | $286,000.0 | 0.21% |
Reduced 2.44%
|
1,278 | $224.35 | $118.69 |
Reduced 47.1%
|
$166.48 | $240.28 | |
| QCOM | $233,000.0 | 0.21% |
No Change
|
1,372 | $170.11 | $148.85 |
Reduced 12.5%
|
$139.26 | $230.63 | |
| ABBV | $267,000.0 | 0.2% |
No Change
|
1,506 | $177.71 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| XLI | $267,000.0 | 0.2% |
Added 8.44%
|
2,030 | $131.76 | $172.47 |
Added 30.9%
|
$112.47 | $144.51 | |
| XLF | $267,000.0 | 0.2% |
Reduced 1.3%
|
5,526 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| DMB | $249,000.0 | 0.19% |
Added 14.94%
|
24,089 | $10.35 | $10.88 |
Added 5.12%
|
$9.93 | $11.28 | |
| XLRE | $255,000.0 | 0.19% |
Reduced 25.92%
|
6,275 | $40.67 | $43.83 |
Added 7.77%
|
$35.57 | $45.58 | |
| XLE | $210,000.0 | 0.19% |
No Change
|
2,400 | $87.8 | $56.87 |
Reduced 35.23%
|
$80.68 | $98.97 | |
| BSMU | $204,000.0 | 0.18% |
No Change
|
9,219 | $22.15 | $21.94 |
Reduced 0.95%
|
$21.51 | $22.47 | |
| NU | $249,000.0 | 0.18% |
No Change
|
24,042 | $10.36 | $14.51 |
Added 40.06%
|
$8.51 | $16.15 | |
| XLB | $238,000.0 | 0.18% |
Added 9.54%
|
2,835 | $84.14 | $51.92 |
Reduced 38.29%
|
$80.74 | $97.87 | |
| XLC | $247,000.0 | 0.18% |
Reduced 40.45%
|
2,556 | $96.81 | $115.54 |
Added 19.35%
|
$75.84 | $102.67 | |
| PMX | $223,000.0 | 0.17% |
Added 16.23%
|
30,331 | $7.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLE | $234,000.0 | 0.17% |
Added 16.48%
|
22,282 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IYW | $232,000.0 | 0.17% |
Added 0.07%
|
1,460 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| NIM | $231,000.0 | 0.17% |
Added 15.45%
|
26,566 | $8.71 | $9.36 |
Added 7.46%
|
$8.6 | $9.49 | |
| MMD | $213,000.0 | 0.16% |
No Change
|
14,333 | $14.93 | $15.0 |
Added 0.47%
|
$14.53 | $17.0 | |
| NDMO | $213,000.0 | 0.16% |
No Change
|
21,331 | $10.02 | $10.34 |
Added 3.19%
|
$9.82 | $11.39 | |
| RMMZ | $214,000.0 | 0.16% |
No Change
|
14,384 | $14.94 | $14.77 |
Reduced 1.14%
|
$14.7 | $16.56 | |
| ABT | $208,000.0 | 0.15% |
No Change
|
1,841 | $113.1 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| NOW | $201,000.0 | 0.15% |
No Change
|
190 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| ERH | $174,000.0 | 0.15% |
No Change
|
15,661 | $11.16 | $12.3 |
Added 10.22%
|
$8.73 | $11.36 | |
| PDT | $183,000.0 | 0.14% |
Added 15.22%
|
14,426 | $12.74 | $13.03 |
Added 2.28%
|
$10.51 | $13.55 | |
| HGLB | $160,000.0 | 0.12% |
No Change
|
23,499 | $6.81 | $8.16 |
Added 19.82%
|
$6.75 | $8.36 | |
| EDF | $142,000.0 | 0.11% |
No Change
|
30,395 | $4.7 | $5.1 |
Added 8.51%
|
$4.34 | $5.75 | |
| SKYT | $140,000.0 | 0.1% |
No Change
|
10,165 | $13.8 | $33.58 |
Added 143.33%
|
$5.63 | $19.0 |