| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX | $396,830,000.0 | 12.1% |
No Change
|
7,000,000 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GWRE | $387,734,000.0 | 11.82% |
No Change
|
2,300,000 | $168.58 | $128.19 |
Reduced 23.96%
|
$107.0 | $209.15 | |
| HCA | $367,683,000.0 | 11.21% |
Added 6.52%
|
1,225,000 | $300.15 | $501.69 |
Added 67.15%
|
$278.68 | $417.14 | |
| NYT | $299,287,000.0 | 9.13% |
Added 15.0%
|
5,750,000 | $52.05 | $68.11 |
Added 30.85%
|
$41.55 | $58.16 | |
| GOOGL | $283,950,000.0 | 8.66% |
Reduced 25.0%
|
1,500,000 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| STZ | $276,250,000.0 | 8.42% |
Reduced 1.64%
|
1,250,000 | $221.0 | $164.33 |
Reduced 25.64%
|
$176.51 | $274.87 | |
| SHC | $273,736,000.0 | 8.35% |
No Change
|
20,010,000 | $13.68 | $17.75 |
Added 29.75%
|
$10.71 | $17.44 | |
| CMCSA | $334,160,000.0 | 8.23% |
No Change
|
8,000,000 | $41.77 | $31.37 |
Reduced 24.9%
|
$36.15 | $47.11 | |
| TDG | $253,456,000.0 | 7.73% |
Added 21.21%
|
200,000 | $1,267.28 | $1,285.53 |
Added 1.44%
|
$1,058.94 | $1,451.32 | |
| HLT | $247,160,000.0 | 7.54% |
Reduced 33.33%
|
1,000,000 | $247.16 | $314.38 |
Added 27.2%
|
$186.83 | $259.01 | |
| BAC | $238,080,000.0 | 5.86% |
No Change
|
6,000,000 | $39.68 | $56.53 |
Added 42.46%
|
$32.35 | $48.08 | |
| WMG | $186,000,000.0 | 5.67% |
Added 7206.29%
|
6,000,000 | $31.0 | $29.05 |
Reduced 6.29%
|
$27.06 | $38.05 | |
| SATS | $160,300,000.0 | 4.89% |
Added 133.33%
|
7,000,000 | $22.9 | $111.61 |
Added 387.38%
|
$11.83 | $30.08 | |
| SCHW | $194,430,000.0 | 4.79% |
No Change
|
3,000,000 | $64.81 | $105.08 |
Added 62.14%
|
$61.01 | $83.35 | |
| AER | $95,700,000.0 | 2.92% |
No Change
|
1,000,000 | $95.7 | $140.07 |
Added 46.36%
|
$75.48 | $100.81 | |
| $51,611,000.0 | 1.57% |
No Change
|
557,000 | $92.66 | $nan |
Reduced nan%
|
$nan | $nan |