| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $22,497,000.0 | 5.53% |
Reduced 2.28%
|
53,375 | $421.5 | $410.68 |
Reduced 2.57%
|
$385.58 | $468.35 | |
| AAPL | $20,829,000.0 | 5.12% |
Reduced 1.13%
|
83,177 | $250.42 | $262.52 |
Added 4.83%
|
$164.08 | $260.1 | |
| SPYG | $16,298,000.0 | 4.01% |
Reduced 10.02%
|
185,420 | $87.9 | $103.77 |
Added 18.05%
|
$66.89 | $92.02 | |
| SPYV | $15,076,000.0 | 3.71% |
Added 0.77%
|
294,808 | $51.14 | $58.53 |
Added 14.45%
|
$46.36 | $55.42 | |
| SPDW | $6,859,000.0 | 1.69% |
Added 1.02%
|
200,976 | $34.13 | $47.89 |
Added 40.32%
|
$33.11 | $38.0 | |
| MDYG | $6,890,000.0 | 1.69% |
Added 0.09%
|
79,299 | $86.89 | $100.88 |
Added 16.1%
|
$75.28 | $95.51 | |
| MDYV | $6,863,000.0 | 1.69% |
Added 0.85%
|
85,579 | $80.2 | $88.31 |
Added 10.11%
|
$69.93 | $87.81 | |
| BRK.B | $5,999,000.0 | 1.48% |
Reduced 1.65%
|
13,235 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| V | $5,480,000.0 | 1.35% |
Reduced 1.66%
|
17,341 | $316.03 | $320.47 |
Added 1.4%
|
$252.7 | $325.74 | |
| NVDA | $5,086,000.0 | 1.25% |
Added 9.09%
|
37,874 | $134.29 | $183.34 |
Added 36.53%
|
$59.94 | $153.13 | |
| AGG | $5,056,000.0 | 1.24% |
Reduced 15.22%
|
52,184 | $96.9 | $100.24 |
Added 3.45%
|
$94.85 | $102.04 | |
| PAUG | $4,579,000.0 | 1.13% |
Reduced 1.2%
|
118,939 | $38.5 | $43.46 |
Added 12.88%
|
$33.71 | $39.11 | |
| WMT | $4,473,000.0 | 1.1% |
Reduced 0.79%
|
49,513 | $90.35 | $123.31 |
Added 36.48%
|
$53.44 | $96.18 | |
| SPGI | $4,122,000.0 | 1.01% |
Reduced 6.23%
|
8,277 | $498.03 | $451.11 |
Reduced 9.42%
|
$407.69 | $533.29 | |
| BSEP | $4,053,000.0 | 1.0% |
No Change
|
94,490 | $42.9 | $49.41 |
Added 15.17%
|
$37.14 | $43.83 | |
| DIS | $4,071,000.0 | 1.0% |
Reduced 0.81%
|
36,565 | $111.35 | $102.41 |
Reduced 8.03%
|
$83.91 | $123.74 | |
| SCHA | $4,040,000.0 | 0.99% |
Added 100.36%
|
156,262 | $25.86 | $29.9 |
Added 15.62%
|
$22.41 | $50.79 | |
| AMZN | $3,995,000.0 | 0.98% |
Added 1.74%
|
18,212 | $219.39 | $216.82 |
Reduced 1.17%
|
$151.61 | $235.44 | |
| BX | $3,813,000.0 | 0.94% |
Reduced 3.94%
|
22,118 | $172.42 | $114.14 |
Reduced 33.8%
|
$115.82 | $200.96 | |
| FB | $3,790,000.0 | 0.93% |
Reduced 0.03%
|
6,474 | $585.5 | $42.6 |
Reduced 92.72%
|
$0.0 | $0.0 | |
| CVX | $3,606,000.0 | 0.89% |
Reduced 2.33%
|
24,901 | $144.84 | $189.9 |
Added 31.11%
|
$135.37 | $167.11 | |
| QCOM | $3,498,000.0 | 0.86% |
Reduced 0.82%
|
22,774 | $153.62 | $137.0 |
Reduced 10.82%
|
$139.26 | $230.63 | |
| PMAR | $3,130,000.0 | 0.77% |
Reduced 1.06%
|
77,903 | $40.19 | $45.7 |
Added 13.71%
|
$35.75 | $40.73 | |
| AMH | $3,128,000.0 | 0.77% |
Reduced 1.59%
|
83,611 | $37.42 | $29.99 |
Reduced 19.86%
|
$33.75 | $41.41 | |
| PDEC | $3,098,000.0 | 0.76% |
Added 58.39%
|
80,656 | $38.42 | $43.57 |
Added 13.4%
|
$35.42 | $39.19 | |
| BAC | $2,933,000.0 | 0.72% |
Reduced 0.72%
|
66,737 | $43.95 | $50.3 |
Added 14.45%
|
$32.35 | $48.08 | |
| PSEP | $2,946,000.0 | 0.72% |
Reduced 0.07%
|
75,380 | $39.09 | $43.99 |
Added 12.54%
|
$35.12 | $39.8 | |
| BAUG | $2,884,000.0 | 0.71% |
No Change
|
66,179 | $43.58 | $50.4 |
Added 15.65%
|
$36.45 | $44.78 | |
| PAPR | $2,865,000.0 | 0.7% |
Reduced 4.29%
|
78,070 | $36.7 | $39.51 |
Added 7.66%
|
$32.57 | $37.42 | |
| TSLA | $2,825,000.0 | 0.69% |
Added 1.24%
|
6,997 | $403.84 | $405.94 |
Added 0.52%
|
$138.8 | $488.54 | |
| PJAN | $2,731,000.0 | 0.67% |
Added 8.54%
|
64,648 | $42.25 | $47.1 |
Added 11.48%
|
$37.59 | $42.88 | |
| JPM | $2,654,000.0 | 0.65% |
Added 0.03%
|
11,073 | $239.7 | $293.55 |
Added 22.47%
|
$168.86 | $264.25 | |
| PG | $2,622,000.0 | 0.65% |
Added 0.12%
|
15,645 | $167.65 | $158.3 |
Reduced 5.58%
|
$152.06 | $180.43 | |
| GOOGL | $2,662,000.0 | 0.65% |
Reduced 0.01%
|
14,064 | $189.31 | $303.13 |
Added 60.12%
|
$130.67 | $202.29 | |
| SPG | $2,354,000.0 | 0.58% |
Reduced 0.65%
|
13,673 | $172.21 | $201.03 |
Added 16.74%
|
$135.15 | $186.0 | |
| AMAT | $2,219,000.0 | 0.55% |
Reduced 0.76%
|
13,650 | $162.63 | $346.53 |
Added 113.08%
|
$158.96 | $255.89 | |
| ZTS | $2,208,000.0 | 0.54% |
Reduced 0.79%
|
13,556 | $162.93 | $122.23 |
Reduced 24.98%
|
$144.8 | $200.53 | |
| NJAN | $2,158,000.0 | 0.53% |
Reduced 0.77%
|
44,881 | $48.09 | $54.83 |
Added 14.02%
|
$42.14 | $49.1 | |
| $2,127,000.0 | 0.52% |
No Change
|
29,392 | $72.37 | $nan |
Reduced nan%
|
$nan | $nan | ||
| GS | $2,132,000.0 | 0.52% |
Reduced 0.27%
|
3,724 | $572.65 | $867.25 |
Added 51.45%
|
$374.24 | $635.43 | |
| INTC | $1,991,000.0 | 0.49% |
Reduced 0.68%
|
99,336 | $20.05 | $45.58 |
Added 127.33%
|
$18.51 | $50.3 | |
| POCT | $1,980,000.0 | 0.49% |
Reduced 0.4%
|
50,058 | $39.57 | $43.97 |
Added 11.12%
|
$35.52 | $40.25 | |
| KJUL | $1,986,000.0 | 0.49% |
No Change
|
67,488 | $29.43 | $32.48 |
Added 10.36%
|
$26.26 | $30.41 | |
| HD | $1,938,000.0 | 0.48% |
Added 5.91%
|
4,984 | $389.0 | $361.68 |
Reduced 7.02%
|
$323.77 | $439.37 | |
| IBM | $1,941,000.0 | 0.48% |
Reduced 1.46%
|
8,832 | $219.82 | $256.55 |
Added 16.71%
|
$162.62 | $239.35 | |
| NJUL | $1,962,000.0 | 0.48% |
Reduced 3.14%
|
31,260 | $62.78 | $72.94 |
Added 16.18%
|
$55.5 | $63.98 | |
| BUFF | $1,951,000.0 | 0.48% |
Reduced 0.23%
|
43,460 | $44.91 | $50.33 |
Added 12.07%
|
$40.34 | $45.91 | |
| POOL | $1,944,000.0 | 0.48% |
Reduced 2.71%
|
5,704 | $340.93 | $220.31 |
Reduced 35.38%
|
$293.51 | $422.73 | |
| SPEM | $1,908,000.0 | 0.47% |
Added 3.4%
|
49,752 | $38.37 | $47.72 |
Added 24.37%
|
$33.94 | $42.88 | |
| SLYV | $1,912,000.0 | 0.47% |
Added 1.6%
|
21,917 | $87.25 | $98.62 |
Added 13.03%
|
$75.79 | $96.14 | |
| PJUL | $1,856,000.0 | 0.46% |
Reduced 2.34%
|
45,089 | $41.17 | $46.69 |
Added 13.41%
|
$36.56 | $41.79 | |
| KO | $1,864,000.0 | 0.46% |
Reduced 0.32%
|
29,946 | $62.26 | $77.03 |
Added 23.72%
|
$57.93 | $73.53 | |
| AXP | $1,839,000.0 | 0.45% |
Reduced 0.8%
|
6,197 | $296.8 | $307.21 |
Added 3.51%
|
$185.73 | $319.8 | |
| SLYG | $1,772,000.0 | 0.44% |
Added 1.75%
|
19,620 | $90.35 | $99.59 |
Added 10.23%
|
$80.42 | $101.62 | |
| MS | $1,780,000.0 | 0.44% |
Added 0.06%
|
14,160 | $125.72 | $167.58 |
Added 33.3%
|
$83.09 | $138.38 | |
| MUC | $1,808,000.0 | 0.44% |
Reduced 2.24%
|
170,167 | $10.63 | $10.88 |
Added 2.35%
|
$10.52 | $11.64 | |
| CAT | $1,741,000.0 | 0.43% |
Reduced 2.02%
|
4,800 | $362.76 | $706.08 |
Added 94.64%
|
$288.34 | $418.5 | |
| MRK | $1,742,000.0 | 0.43% |
Added 1.46%
|
17,520 | $99.48 | $116.07 |
Added 16.68%
|
$94.48 | $134.63 | |
| CTVA | $1,694,000.0 | 0.42% |
Reduced 0.54%
|
29,754 | $56.96 | $76.59 |
Added 34.46%
|
$44.91 | $64.2 | |
| BA | $1,689,000.0 | 0.42% |
Added 1.66%
|
9,547 | $177.0 | $222.06 |
Added 25.46%
|
$137.03 | $217.59 | |
| VZ | $1,674,000.0 | 0.41% |
Reduced 0.04%
|
41,873 | $39.99 | $51.2 |
Added 28.03%
|
$37.59 | $45.36 | |
| JNJ | $1,607,000.0 | 0.4% |
Added 9.0%
|
11,114 | $144.62 | $239.63 |
Added 65.7%
|
$140.68 | $168.85 | |
| CSCO | $1,638,000.0 | 0.4% |
Reduced 1.02%
|
27,672 | $59.2 | $80.01 |
Added 35.15%
|
$44.5 | $61.33 | |
| STX | $1,575,000.0 | 0.39% |
No Change
|
18,250 | $86.31 | $375.01 |
Added 334.49%
|
$82.31 | $115.32 | |
| TBJL | $1,565,000.0 | 0.39% |
Reduced 2.92%
|
80,000 | $19.57 | $20.16 |
Added 3.01%
|
$19.01 | $21.6 | |
| FSK | $1,564,000.0 | 0.38% |
Added 1.9%
|
72,052 | $21.72 | $10.92 |
Reduced 49.72%
|
$18.31 | $22.48 | |
| ABBV | $1,531,000.0 | 0.38% |
Added 0.24%
|
8,621 | $177.7 | $236.19 |
Added 32.92%
|
$153.58 | $207.32 | |
| BUFB | $1,529,000.0 | 0.38% |
Added 6.73%
|
47,338 | $32.3 | $36.84 |
Added 14.06%
|
$28.17 | $33.61 | |
| PSA | $1,531,000.0 | 0.38% |
Added 0.06%
|
5,115 | $299.44 | $306.94 |
Added 2.5%
|
$256.31 | $369.99 | |
| PFE | $1,493,000.0 | 0.37% |
Added 0.01%
|
56,283 | $26.53 | $26.61 |
Added 0.3%
|
$24.48 | $31.54 | |
| SCHR | $1,465,000.0 | 0.36% |
Added 84.16%
|
60,314 | $24.29 | $25.14 |
Added 3.5%
|
$23.89 | $50.28 | |
| XOM | $1,447,000.0 | 0.36% |
Reduced 0.56%
|
13,459 | $107.57 | $149.82 |
Added 39.28%
|
$97.74 | $126.34 | |
| XLV | $1,470,000.0 | 0.36% |
Added 3.19%
|
10,687 | $137.57 | $157.05 |
Added 14.16%
|
$135.95 | $159.64 | |
| MCD | $1,375,000.0 | 0.34% |
Added 0.76%
|
4,746 | $289.86 | $327.45 |
Added 12.97%
|
$243.53 | $317.9 | |
| MDLZ | $1,375,000.0 | 0.34% |
Reduced 0.33%
|
23,021 | $59.73 | $58.18 |
Reduced 2.6%
|
$55.97 | $77.2 | |
| CRM | $1,398,000.0 | 0.34% |
No Change
|
4,182 | $334.35 | $201.39 |
Reduced 39.77%
|
$212.0 | $369.0 | |
| LHX | $1,387,000.0 | 0.34% |
No Change
|
6,600 | $210.28 | $360.1 |
Added 71.25%
|
$200.18 | $265.74 | |
| WBA | $1,367,000.0 | 0.34% |
Added 87.23%
|
146,520 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAH | $1,370,000.0 | 0.34% |
Reduced 0.2%
|
11,591 | $118.27 | $223.18 |
Added 88.7%
|
$93.17 | $128.27 | |
| EJUL | $1,327,000.0 | 0.33% |
Reduced 0.07%
|
53,824 | $24.67 | $29.93 |
Added 21.32%
|
$22.88 | $25.86 | |
| RSP | $1,323,000.0 | 0.33% |
Reduced 7.35%
|
7,555 | $175.22 | $200.54 |
Added 14.45%
|
$155.79 | $188.16 | |
| ISRG | $1,361,000.0 | 0.33% |
No Change
|
2,608 | $521.96 | $501.18 |
Reduced 3.98%
|
$362.14 | $613.91 | |
| MET | $1,321,000.0 | 0.33% |
Reduced 0.62%
|
16,145 | $81.88 | $72.94 |
Reduced 10.92%
|
$64.61 | $89.05 | |
| NOCT | $1,296,000.0 | 0.32% |
Added 0.4%
|
25,256 | $51.34 | $57.95 |
Added 12.87%
|
$46.34 | $52.35 | |
| EJAN | $1,310,000.0 | 0.32% |
Reduced 1.46%
|
44,518 | $29.44 | $34.43 |
Added 16.95%
|
$27.78 | $31.79 | |
| EME | $1,305,000.0 | 0.32% |
Reduced 1.71%
|
2,877 | $453.93 | $719.01 |
Added 58.4%
|
$219.07 | $545.3 | |
| VRP | $1,268,000.0 | 0.31% |
Added 0.24%
|
52,423 | $24.19 | $24.4 |
Added 0.87%
|
$23.28 | $24.67 | |
| T | $1,254,000.0 | 0.31% |
Reduced 5.68%
|
55,088 | $22.77 | $28.98 |
Added 27.27%
|
$15.94 | $24.03 | |
| EIX | $1,218,000.0 | 0.3% |
Added 0.67%
|
15,257 | $79.84 | $71.22 |
Reduced 10.8%
|
$55.27 | $88.77 | |
| GLW | $1,216,000.0 | 0.3% |
Added 0.02%
|
25,594 | $47.52 | $134.74 |
Added 183.54%
|
$30.31 | $52.03 | |
| IJUL | $1,238,000.0 | 0.3% |
Reduced 0.12%
|
44,725 | $27.7 | $34.02 |
Added 22.82%
|
$26.67 | $29.57 | |
| NFLX | $1,236,000.0 | 0.3% |
Added 17.74%
|
1,387 | $891.32 | $99.17 |
Reduced 88.87%
|
$537.07 | $941.75 | |
| GPN | $1,225,000.0 | 0.3% |
Reduced 0.45%
|
10,933 | $112.06 | $78.29 |
Reduced 30.14%
|
$91.6 | $141.78 | |
| NAPR | $1,225,000.0 | 0.3% |
Reduced 0.18%
|
24,319 | $50.39 | $54.3 |
Added 7.76%
|
$43.8 | $51.46 | |
| SYF | $1,163,000.0 | 0.29% |
Reduced 2.05%
|
17,902 | $65.0 | $69.27 |
Added 6.57%
|
$37.64 | $70.63 | |
| MMM | $1,197,000.0 | 0.29% |
Reduced 0.05%
|
9,274 | $129.08 | $156.21 |
Added 21.02%
|
$75.65 | $150.0 | |
| WFC | $1,193,000.0 | 0.29% |
Reduced 6.01%
|
16,986 | $70.24 | $82.11 |
Added 16.9%
|
$47.45 | $78.29 | |
| IJAN | $1,182,000.0 | 0.29% |
Reduced 1.26%
|
39,108 | $30.23 | $36.63 |
Added 21.17%
|
$29.9 | $33.21 | |
| USIG | $1,137,000.0 | 0.28% |
Reduced 6.6%
|
22,614 | $50.28 | $51.83 |
Added 3.08%
|
$49.08 | $52.94 | |
| RTX | $1,154,000.0 | 0.28% |
Added 0.03%
|
9,978 | $115.72 | $203.86 |
Added 76.17%
|
$88.7 | $128.7 | |
| PEP | $1,134,000.0 | 0.28% |
Added 19.64%
|
7,462 | $152.06 | $160.7 |
Added 5.68%
|
$141.51 | $183.41 | |
| KAPR | $1,133,000.0 | 0.28% |
No Change
|
34,671 | $32.7 | $35.79 |
Added 9.45%
|
$28.25 | $34.34 | |
| PFEB | $1,124,000.0 | 0.28% |
Reduced 1.21%
|
30,557 | $36.8 | $41.09 |
Added 11.66%
|
$32.9 | $37.08 | |
| CPB | $1,148,000.0 | 0.28% |
Reduced 0.53%
|
27,412 | $41.88 | $25.09 |
Reduced 40.09%
|
$37.61 | $52.81 | |
| DFS | $1,100,000.0 | 0.27% |
Reduced 0.72%
|
6,354 | $173.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WMB | $1,103,000.0 | 0.27% |
Added 5.72%
|
20,392 | $54.12 | $75.77 |
Added 40.0%
|
$32.65 | $61.46 | |
| DOW | $1,107,000.0 | 0.27% |
Added 4.63%
|
27,586 | $40.13 | $33.72 |
Reduced 15.97%
|
$38.33 | $60.69 | |
| PNOV | $1,100,000.0 | 0.27% |
No Change
|
29,050 | $37.87 | $42.0 |
Added 10.91%
|
$34.75 | $38.54 | |
| TM | $1,051,000.0 | 0.26% |
Reduced 0.55%
|
5,404 | $194.61 | $221.48 |
Added 13.81%
|
$159.04 | $255.23 | |
| ETN | $1,058,000.0 | 0.26% |
Reduced 2.0%
|
3,190 | $331.87 | $354.79 |
Added 6.91%
|
$241.45 | $379.99 | |
| SCHB | $1,075,000.0 | 0.26% |
Added 187.64%
|
47,392 | $22.7 | $26.29 |
Added 15.81%
|
$18.75 | $64.77 | |
| O | $1,006,000.0 | 0.25% |
Reduced 2.16%
|
18,847 | $53.41 | $66.0 |
Added 23.57%
|
$50.65 | $64.88 | |
| GLDM | $1,024,000.0 | 0.25% |
No Change
|
19,711 | $51.99 | $100.38 |
Added 93.08%
|
$39.35 | $55.29 | |
| GLDM | $1,024,000.0 | 0.25% |
No Change
|
19,711 | $51.99 | $100.38 |
Added 93.08%
|
$39.35 | $55.29 | |
| PSFF | $1,036,000.0 | 0.25% |
Added 5.99%
|
35,373 | $29.29 | $32.53 |
Added 11.06%
|
$25.7 | $29.95 | |
| XLE | $1,001,000.0 | 0.25% |
Added 5.19%
|
11,692 | $85.66 | $56.48 |
Reduced 34.06%
|
$80.68 | $98.97 | |
| ADBE | $960,000.0 | 0.24% |
Added 1.22%
|
2,160 | $444.7 | $273.12 |
Reduced 38.58%
|
$403.75 | $638.25 | |
| BOCT | $963,000.0 | 0.24% |
Reduced 0.02%
|
22,298 | $43.22 | $49.73 |
Added 15.06%
|
$38.96 | $47.16 | |
| VTV | $961,000.0 | 0.24% |
Reduced 0.53%
|
5,681 | $169.31 | $204.99 |
Added 21.07%
|
$149.62 | $182.38 | |
| SCHM | $934,000.0 | 0.23% |
Added 200.0%
|
33,711 | $27.71 | $32.09 |
Added 15.81%
|
$24.54 | $81.16 | |
| AFL | $933,000.0 | 0.23% |
No Change
|
9,025 | $103.44 | $112.48 |
Added 8.74%
|
$75.08 | $115.5 | |
| KKR | $921,000.0 | 0.23% |
No Change
|
6,229 | $147.91 | $93.83 |
Reduced 36.56%
|
$83.01 | $163.68 | |
| ACI | $926,000.0 | 0.23% |
Reduced 5.19%
|
47,164 | $19.64 | $17.1 |
Reduced 12.93%
|
$17.0 | $21.92 | |
| VVV | $930,000.0 | 0.23% |
Reduced 0.77%
|
25,717 | $36.18 | $36.06 |
Reduced 0.33%
|
$33.86 | $48.27 | |
| XLI | $920,000.0 | 0.23% |
Added 1.31%
|
6,984 | $131.76 | $172.06 |
Added 30.59%
|
$112.47 | $144.51 | |
| GLD | $903,000.0 | 0.22% |
Added 67.26%
|
3,730 | $242.13 | $466.13 |
Added 92.51%
|
$183.78 | $257.71 | |
| ET | $892,000.0 | 0.22% |
Added 30.91%
|
45,576 | $19.59 | $18.67 |
Reduced 4.7%
|
$13.79 | $21.02 | |
| BNL | $874,000.0 | 0.22% |
Reduced 0.95%
|
55,156 | $15.86 | $18.9 |
Added 19.17%
|
$14.21 | $19.15 | |
| SRE | $908,000.0 | 0.22% |
Added 0.26%
|
10,357 | $87.72 | $93.94 |
Added 7.09%
|
$66.4 | $95.77 | |
| ABT | $848,000.0 | 0.21% |
Reduced 0.66%
|
7,500 | $113.11 | $113.1 |
Reduced 0.01%
|
$99.71 | $121.64 | |
| DD | $866,000.0 | 0.21% |
Reduced 0.31%
|
11,360 | $76.25 | $46.72 |
Reduced 38.73%
|
$61.14 | $90.06 | |
| UPS | $847,000.0 | 0.21% |
Added 1.68%
|
6,722 | $126.1 | $110.5 |
Reduced 12.37%
|
$121.56 | $161.35 | |
| JBL | $863,000.0 | 0.21% |
Reduced 42.86%
|
6,000 | $143.9 | $252.21 |
Added 75.27%
|
$95.85 | $168.8 | |
| DUK | $798,000.0 | 0.2% |
Reduced 0.78%
|
7,410 | $107.74 | $131.61 |
Added 22.16%
|
$90.09 | $121.25 | |
| COST | $815,000.0 | 0.2% |
Added 0.34%
|
890 | $916.59 | $1,006.74 |
Added 9.84%
|
$675.96 | $1,008.25 | |
| MA | $798,000.0 | 0.2% |
Reduced 0.66%
|
1,516 | $526.66 | $524.66 |
Reduced 0.38%
|
$428.86 | $537.7 | |
| GE | $769,000.0 | 0.19% |
Added 30.69%
|
4,612 | $166.78 | $339.81 |
Added 103.75%
|
$100.92 | $194.8 | |
| MDT | $768,000.0 | 0.19% |
Added 3.22%
|
9,616 | $79.88 | $93.01 |
Added 16.44%
|
$75.96 | $92.68 | |
| XLU | $768,000.0 | 0.19% |
Added 0.01%
|
10,154 | $75.69 | $47.27 |
Reduced 37.55%
|
$59.14 | $83.41 | |
| SKT | $754,000.0 | 0.19% |
Reduced 0.81%
|
22,109 | $34.13 | $37.41 |
Added 9.61%
|
$25.67 | $37.57 | |
| PSK | $773,000.0 | 0.19% |
Reduced 0.04%
|
23,441 | $32.99 | $32.02 |
Reduced 2.94%
|
$32.3 | $36.06 | |
| CVS | $775,000.0 | 0.19% |
Reduced 5.25%
|
17,282 | $44.89 | $78.69 |
Added 75.3%
|
$43.56 | $80.75 | |
| DLR | $739,000.0 | 0.18% |
No Change
|
4,169 | $177.33 | $179.75 |
Added 1.36%
|
$131.42 | $198.0 | |
| GOOG | $750,000.0 | 0.18% |
Added 13.52%
|
3,939 | $190.44 | $303.45 |
Added 59.34%
|
$131.55 | $203.84 | |
| COWZ | $734,000.0 | 0.18% |
No Change
|
13,000 | $56.48 | $64.39 |
Added 14.0%
|
$50.99 | $61.92 | |
| XLK | $713,000.0 | 0.18% |
Added 1.66%
|
3,067 | $232.52 | $140.18 |
Reduced 39.71%
|
$190.75 | $241.88 | |
| MSTR | $735,000.0 | 0.18% |
No Change
|
2,539 | $289.62 | $139.81 |
Reduced 51.73%
|
$44.51 | $543.0 | |
| KMI | $714,000.0 | 0.18% |
Added 1.48%
|
26,083 | $27.4 | $33.39 |
Added 21.86%
|
$16.47 | $31.48 | |
| SNOW | $732,000.0 | 0.18% |
Reduced 0.11%
|
4,741 | $154.41 | $177.45 |
Added 14.92%
|
$107.13 | $237.72 | |
| VO | $648,000.0 | 0.16% |
No Change
|
2,456 | $264.12 | $303.08 |
Added 14.75%
|
$228.17 | $285.6 | |
| MO | $634,000.0 | 0.16% |
Added 0.07%
|
12,128 | $52.29 | $68.12 |
Added 30.27%
|
$39.25 | $58.04 | |
| XLF | $634,000.0 | 0.16% |
Added 1.48%
|
13,138 | $48.33 | $51.23 |
Added 6.0%
|
$38.25 | $51.62 | |
| KR | $652,000.0 | 0.16% |
Reduced 4.14%
|
10,664 | $61.15 | $67.99 |
Added 11.19%
|
$44.48 | $63.59 | |
| ARW | $644,000.0 | 0.16% |
No Change
|
5,700 | $113.12 | $143.46 |
Added 26.82%
|
$108.51 | $137.8 | |
| GIS | $668,000.0 | 0.16% |
Reduced 1.38%
|
10,484 | $63.77 | $43.57 |
Reduced 31.68%
|
$57.94 | $75.9 | |
| SAP | $656,000.0 | 0.16% |
No Change
|
2,668 | $246.21 | $199.48 |
Reduced 18.98%
|
$172.33 | $269.29 | |
| WPC | $602,000.0 | 0.15% |
Added 0.67%
|
11,063 | $54.48 | $73.0 |
Added 33.99%
|
$52.91 | $65.76 | |
| SHOP | $614,000.0 | 0.15% |
Reduced 0.77%
|
5,777 | $106.33 | $134.79 |
Added 26.77%
|
$48.56 | $120.72 | |
| TXN | $623,000.0 | 0.15% |
Reduced 3.37%
|
3,328 | $187.48 | $197.98 |
Added 5.6%
|
$155.46 | $220.39 | |
| XJUN | $601,000.0 | 0.15% |
Reduced 1.58%
|
15,570 | $38.63 | $43.26 |
Added 11.99%
|
$35.24 | $39.12 | |
| KHC | $608,000.0 | 0.15% |
Reduced 4.25%
|
19,805 | $30.71 | $24.23 |
Reduced 21.1%
|
$28.37 | $38.96 | |
| BMY | $616,000.0 | 0.15% |
No Change
|
10,898 | $56.56 | $60.74 |
Added 7.39%
|
$39.35 | $61.08 | |
| PANW | $624,000.0 | 0.15% |
Added 100.0%
|
3,430 | $181.96 | $163.16 |
Reduced 10.33%
|
$130.05 | $207.24 | |
| OKE | $615,000.0 | 0.15% |
No Change
|
6,135 | $100.4 | $85.6 |
Reduced 14.74%
|
$67.05 | $118.07 | |
| HSY | $617,000.0 | 0.15% |
Reduced 5.2%
|
3,647 | $169.37 | $232.05 |
Added 37.01%
|
$150.31 | $211.92 | |
| AMGN | $580,000.0 | 0.14% |
Reduced 54.26%
|
2,228 | $260.61 | $367.6 |
Added 41.05%
|
$253.3 | $346.85 | |
| TEX | $585,000.0 | 0.14% |
No Change
|
12,660 | $46.22 | $65.66 |
Added 42.06%
|
$43.5 | $68.08 | |
| QQQ | $558,000.0 | 0.14% |
Added 3.12%
|
1,092 | $511.33 | $608.91 |
Added 19.08%
|
$413.07 | $539.15 | |
| PLTR | $581,000.0 | 0.14% |
Reduced 0.59%
|
7,695 | $75.63 | $152.67 |
Added 101.86%
|
$16.03 | $84.8 | |
| UNP | $579,000.0 | 0.14% |
Reduced 0.04%
|
2,541 | $228.05 | $260.2 |
Added 14.1%
|
$218.55 | $258.66 | |
| OHI | $555,000.0 | 0.14% |
Added 1.5%
|
14,684 | $37.85 | $47.07 |
Added 24.36%
|
$27.53 | $44.42 | |
| IP | $535,000.0 | 0.13% |
Added 0.27%
|
9,953 | $53.82 | $41.31 |
Reduced 23.24%
|
$32.7 | $60.36 | |
| REG | $546,000.0 | 0.13% |
Reduced 1.34%
|
7,390 | $73.93 | $79.31 |
Added 7.28%
|
$56.51 | $76.53 | |
| VNQ | $541,000.0 | 0.13% |
Added 0.2%
|
6,079 | $89.08 | $94.58 |
Added 6.17%
|
$78.27 | $99.58 | |
| PEAK | $511,000.0 | 0.13% |
No Change
|
25,216 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCA | $543,000.0 | 0.13% |
Added 110.58%
|
1,811 | $300.15 | $544.41 |
Added 81.38%
|
$278.68 | $417.14 | |
| SHEL | $538,000.0 | 0.13% |
Reduced 0.44%
|
8,590 | $62.65 | $82.7 |
Added 32.0%
|
$60.15 | $74.61 | |
| SBUX | $547,000.0 | 0.13% |
Added 51.07%
|
6,002 | $91.25 | $98.69 |
Added 8.15%
|
$71.55 | $103.32 | |
| ARCO | $527,000.0 | 0.13% |
Added 3.3%
|
72,478 | $7.28 | $8.0 |
Added 9.89%
|
$7.02 | $13.2 | |
| BECN | $509,000.0 | 0.13% |
No Change
|
5,016 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UJAN | $541,000.0 | 0.13% |
No Change
|
13,890 | $38.95 | $43.37 |
Added 11.35%
|
$34.73 | $39.98 | |
| EVG | $514,000.0 | 0.13% |
Added 0.42%
|
47,156 | $10.92 | $10.81 |
Reduced 1.01%
|
$10.29 | $11.45 | |
| NOC | $538,000.0 | 0.13% |
Reduced 0.43%
|
1,147 | $469.29 | $740.01 |
Added 57.69%
|
$418.6 | $555.57 | |
| IFF | $516,000.0 | 0.13% |
Reduced 1.88%
|
6,112 | $84.55 | $75.38 |
Reduced 10.85%
|
$72.94 | $106.77 | |
| UNH | $524,000.0 | 0.13% |
Added 93.64%
|
1,036 | $506.03 | $288.77 |
Reduced 42.93%
|
$436.38 | $630.73 | |
| UAUG | $497,000.0 | 0.12% |
Reduced 14.63%
|
14,000 | $35.51 | $40.26 |
Added 13.38%
|
$31.08 | $36.16 | |
| FCX | $505,000.0 | 0.12% |
Reduced 2.27%
|
13,270 | $38.08 | $65.93 |
Added 73.14%
|
$36.26 | $55.24 | |
| NRG | $487,000.0 | 0.12% |
Reduced 48.08%
|
5,400 | $90.22 | $163.54 |
Added 81.27%
|
$51.26 | $115.33 | |
| HTGC | $491,000.0 | 0.12% |
Added 0.09%
|
24,463 | $20.09 | $15.11 |
Reduced 24.79%
|
$16.72 | $21.78 | |
| HON | $471,000.0 | 0.12% |
Added 0.14%
|
2,087 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| TRV | $495,000.0 | 0.12% |
No Change
|
2,056 | $240.89 | $306.64 |
Added 27.29%
|
$200.21 | $269.56 | |
| SO | $490,000.0 | 0.12% |
Added 0.07%
|
5,952 | $82.33 | $97.2 |
Added 18.06%
|
$65.8 | $94.45 | |
| AIG | $498,000.0 | 0.12% |
Added 0.01%
|
6,841 | $72.8 | $80.07 |
Added 9.99%
|
$67.53 | $80.83 | |
| COP | $482,000.0 | 0.12% |
Added 27.52%
|
4,865 | $99.18 | $116.82 |
Added 17.79%
|
$94.23 | $135.18 | |
| VTI | $478,000.0 | 0.12% |
Reduced 1.26%
|
1,650 | $289.9 | $336.0 |
Added 15.9%
|
$239.86 | $302.95 | |
| CRWD | $496,000.0 | 0.12% |
Added 3.57%
|
1,450 | $342.16 | $426.16 |
Added 24.55%
|
$200.81 | $398.33 | |
| MUB | $499,000.0 | 0.12% |
Added 0.26%
|
4,684 | $106.55 | $107.75 |
Added 1.13%
|
$105.0 | $108.81 | |
| XDEC | $460,000.0 | 0.11% |
No Change
|
12,350 | $37.3 | $41.16 |
Added 10.35%
|
$31.46 | $37.88 | |
| MAC | $453,000.0 | 0.11% |
Reduced 1.27%
|
22,789 | $19.92 | $20.3 |
Added 1.91%
|
$12.99 | $22.27 | |
| PMAY | $467,000.0 | 0.11% |
No Change
|
13,008 | $35.91 | $39.89 |
Added 11.08%
|
$31.8 | $36.31 | |
| KOCT | $406,000.0 | 0.1% |
Reduced 4.16%
|
13,306 | $30.57 | $34.44 |
Added 12.66%
|
$27.0 | $31.79 | |
| RLJPRA | $407,000.0 | 0.1% |
Reduced 2.28%
|
16,597 | $24.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKX | $420,000.0 | 0.1% |
Added 0.48%
|
33,274 | $12.64 | $12.84 |
Added 1.58%
|
$11.21 | $14.27 | |
| CI | $409,000.0 | 0.1% |
No Change
|
1,484 | $276.14 | $284.74 |
Added 3.11%
|
$262.03 | $370.83 | |
| PZZA | $401,000.0 | 0.1% |
Added 0.07%
|
9,787 | $41.07 | $31.01 |
Reduced 24.49%
|
$35.28 | $78.67 | |
| WH | $391,000.0 | 0.1% |
No Change
|
3,882 | $100.79 | $79.59 |
Reduced 21.03%
|
$67.67 | $105.72 | |
| SCHW | $424,000.0 | 0.1% |
No Change
|
5,735 | $74.01 | $95.41 |
Added 28.92%
|
$61.01 | $83.35 | |
| DOV | $399,000.0 | 0.1% |
Reduced 1.16%
|
2,131 | $187.61 | $215.58 |
Added 14.91%
|
$147.98 | $208.26 | |
| TGT | $414,000.0 | 0.1% |
Reduced 2.39%
|
3,068 | $135.19 | $120.08 |
Reduced 11.18%
|
$120.21 | $181.86 | |
| WRB | $389,000.0 | 0.1% |
Reduced 1.48%
|
6,648 | $58.52 | $69.57 |
Added 18.88%
|
$50.73 | $65.49 | |
| WM | $388,000.0 | 0.1% |
Reduced 2.34%
|
1,923 | $201.8 | $246.09 |
Added 21.95%
|
$183.0 | $230.39 | |
| NDAQ | $417,000.0 | 0.1% |
No Change
|
5,400 | $77.31 | $89.13 |
Added 15.29%
|
$54.9 | $83.77 | |
| PJUN | $425,000.0 | 0.1% |
Reduced 0.04%
|
11,352 | $37.52 | $42.24 |
Added 12.58%
|
$33.53 | $38.14 | |
| PAA | $347,000.0 | 0.09% |
Added 1.85%
|
20,369 | $17.08 | $21.83 |
Added 27.81%
|
$15.03 | $20.97 | |
| SPLG | $370,000.0 | 0.09% |
No Change
|
5,370 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| BITO | $352,000.0 | 0.09% |
No Change
|
18,343 | $19.19 | $9.81 |
Reduced 48.88%
|
$16.11 | $33.79 | |
| ARKK | $351,000.0 | 0.09% |
Reduced 15.32%
|
6,194 | $56.77 | $74.93 |
Added 31.99%
|
$36.85 | $63.44 | |
| D | $347,000.0 | 0.09% |
No Change
|
6,455 | $53.86 | $63.0 |
Added 16.97%
|
$43.53 | $61.97 | |
| DFNL | $367,000.0 | 0.09% |
Reduced 3.2%
|
9,639 | $38.09 | $46.72 |
Added 22.66%
|
$29.51 | $42.17 | |
| F | $372,000.0 | 0.09% |
Reduced 10.81%
|
37,606 | $9.9 | $12.81 |
Added 29.39%
|
$9.49 | $14.85 | |
| PPBI | $367,000.0 | 0.09% |
No Change
|
14,730 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHG | $380,000.0 | 0.09% |
No Change
|
15,010 | $25.32 | $30.93 |
Added 22.16%
|
$19.55 | $32.91 | |
| AGNC | $357,000.0 | 0.09% |
Reduced 2.31%
|
38,861 | $9.21 | $10.97 |
Added 19.11%
|
$8.92 | $10.85 | |
| LYB | $347,000.0 | 0.09% |
Added 9.07%
|
4,679 | $74.27 | $61.92 |
Reduced 16.63%
|
$72.21 | $107.02 | |
| DWLD | $320,000.0 | 0.08% |
Reduced 3.29%
|
8,820 | $36.31 | $45.25 |
Added 24.62%
|
$28.46 | $39.85 | |
| EAPR | $323,000.0 | 0.08% |
Reduced 0.75%
|
12,494 | $25.87 | $30.02 |
Added 16.04%
|
$24.27 | $27.35 | |
| AVGO | $304,000.0 | 0.08% |
Reduced 6.74%
|
1,315 | $231.9 | $317.53 |
Added 36.93%
|
$117.43 | $251.88 | |
| ZBH | $343,000.0 | 0.08% |
No Change
|
3,254 | $105.63 | $93.45 |
Reduced 11.53%
|
$100.67 | $133.9 | |
| UL | $318,000.0 | 0.08% |
Reduced 1.73%
|
5,619 | $56.7 | $69.07 |
Added 21.82%
|
$46.46 | $65.87 | |
| YSEP | $334,000.0 | 0.08% |
No Change
|
15,400 | $21.7 | $26.41 |
Added 21.71%
|
$20.45 | $23.3 | |
| JEF | $321,000.0 | 0.08% |
No Change
|
4,100 | $78.4 | $44.28 |
Reduced 43.52%
|
$39.59 | $82.68 | |
| KJAN | $314,000.0 | 0.08% |
Reduced 2.78%
|
8,415 | $37.35 | $42.67 |
Added 14.24%
|
$33.37 | $39.7 | |
| LEN | $335,000.0 | 0.08% |
Added 68.49%
|
2,460 | $136.38 | $106.53 |
Reduced 21.89%
|
$128.41 | $193.8 | |
| VLO | $323,000.0 | 0.08% |
Added 1.54%
|
2,638 | $122.59 | $225.6 |
Added 84.03%
|
$116.84 | $184.79 | |
| TSN | $310,000.0 | 0.08% |
Added 0.07%
|
5,414 | $57.44 | $62.06 |
Added 8.04%
|
$51.16 | $66.88 | |
| TRMK | $311,000.0 | 0.08% |
Reduced 0.88%
|
8,809 | $35.37 | $42.79 |
Added 20.98%
|
$25.24 | $40.73 | |
| DB | $341,000.0 | 0.08% |
No Change
|
20,000 | $17.05 | $33.36 |
Added 95.66%
|
$12.43 | $19.65 | |
| XBOC | $332,000.0 | 0.08% |
No Change
|
11,000 | $30.19 | $33.61 |
Added 11.33%
|
$28.08 | $30.73 | |
| AZBO | $316,000.0 | 0.08% |
Reduced 14.41%
|
8,910 | $35.56 | $27.59 |
Reduced 22.41%
|
$25.82 | $28.43 | |
| CAG | $314,000.0 | 0.08% |
Reduced 3.05%
|
11,332 | $27.75 | $18.85 |
Reduced 32.07%
|
$25.27 | $33.24 | |
| ING | $340,000.0 | 0.08% |
Added 1.88%
|
21,700 | $15.67 | $26.85 |
Added 71.35%
|
$12.78 | $18.72 | |
| BXSL | $327,000.0 | 0.08% |
Added 0.03%
|
10,125 | $32.31 | $24.4 |
Reduced 24.48%
|
$27.76 | $33.48 | |
| FOXA | $340,000.0 | 0.08% |
No Change
|
7,000 | $48.58 | $58.69 |
Added 20.81%
|
$28.29 | $50.63 | |
| QJUN | $336,000.0 | 0.08% |
No Change
|
11,999 | $28.03 | $31.99 |
Added 14.13%
|
$24.35 | $28.85 | |
| NOW | $312,000.0 | 0.08% |
No Change
|
295 | $1,060.12 | $120.38 |
Reduced 88.64%
|
$637.99 | $1,157.9 | |
| MU | $338,000.0 | 0.08% |
Added 1.85%
|
4,021 | $84.17 | $397.05 |
Added 371.72%
|
$79.15 | $157.54 | |
| IAPR | $311,000.0 | 0.08% |
Reduced 0.97%
|
11,670 | $26.7 | $31.25 |
Added 17.04%
|
$25.24 | $28.58 | |
| RWL | $301,000.0 | 0.07% |
Added 0.1%
|
3,078 | $97.93 | $119.0 |
Added 21.52%
|
$85.2 | $104.39 | |
| RPG | $303,000.0 | 0.07% |
Added 0.04%
|
7,353 | $41.26 | $48.64 |
Added 17.89%
|
$32.44 | $44.47 | |
| VGK | $289,000.0 | 0.07% |
Reduced 4.5%
|
4,558 | $63.47 | $84.85 |
Added 33.69%
|
$62.46 | $72.08 | |
| ANTM | $281,000.0 | 0.07% |
No Change
|
542 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPY | $266,000.0 | 0.07% |
No Change
|
454 | $586.7 | $685.13 |
Added 16.78%
|
$482.86 | $609.07 | |
| STLA | $297,000.0 | 0.07% |
Reduced 7.38%
|
22,830 | $13.05 | $7.47 |
Reduced 42.76%
|
$12.12 | $29.51 | |
| TJX | $283,000.0 | 0.07% |
No Change
|
2,346 | $120.8 | $160.93 |
Added 33.22%
|
$92.35 | $128.0 | |
| BROS | $299,000.0 | 0.07% |
No Change
|
5,724 | $52.38 | $54.51 |
Added 4.07%
|
$25.46 | $61.33 | |
| PINE | $275,000.0 | 0.07% |
Added 1.15%
|
16,390 | $16.79 | $19.53 |
Added 16.32%
|
$14.33 | $19.42 | |
| NRZ | $298,000.0 | 0.07% |
Reduced 0.1%
|
27,560 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BJAN | $294,000.0 | 0.07% |
Reduced 0.32%
|
6,146 | $47.95 | $55.1 |
Added 14.91%
|
$41.4 | $49.08 | |
| NKE | $284,000.0 | 0.07% |
Added 5.68%
|
3,759 | $75.67 | $58.02 |
Reduced 23.32%
|
$70.32 | $107.43 | |
| XLY | $293,000.0 | 0.07% |
Added 2.35%
|
1,307 | $224.35 | $116.55 |
Reduced 48.05%
|
$166.48 | $240.28 | |
| MMC | $302,000.0 | 0.07% |
No Change
|
1,425 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| LULU | $279,000.0 | 0.07% |
No Change
|
732 | $382.41 | $173.18 |
Reduced 54.71%
|
$226.01 | $491.3 | |
| SPSB | $302,000.0 | 0.07% |
Added 0.59%
|
10,116 | $29.86 | $30.16 |
Added 1.0%
|
$29.46 | $30.31 | |
| SPMD | $279,000.0 | 0.07% |
Added 0.02%
|
5,112 | $54.69 | $61.31 |
Added 12.1%
|
$47.57 | $59.94 | |
| DUSA | $289,000.0 | 0.07% |
Reduced 1.43%
|
6,885 | $42.11 | $52.1 |
Added 23.72%
|
$35.81 | $45.24 | |
| SHM | $265,000.0 | 0.07% |
Reduced 19.38%
|
5,605 | $47.39 | $48.19 |
Added 1.69%
|
$46.76 | $48.2 | |
| BWA | $274,000.0 | 0.07% |
Reduced 7.49%
|
8,650 | $31.79 | $52.73 |
Added 65.87%
|
$29.51 | $38.23 | |
| PVH | $277,000.0 | 0.07% |
No Change
|
2,625 | $105.76 | $65.65 |
Reduced 37.93%
|
$88.6 | $141.15 | |
| RL | $295,000.0 | 0.07% |
Reduced 3.69%
|
1,279 | $230.94 | $353.42 |
Added 53.04%
|
$138.9 | $248.5 | |
| AMD | $260,000.0 | 0.06% |
Added 6.16%
|
2,153 | $120.8 | $202.07 |
Added 67.28%
|
$114.41 | $227.3 | |
| BAPR | $254,000.0 | 0.06% |
No Change
|
5,733 | $44.31 | $48.48 |
Added 9.41%
|
$38.47 | $45.55 | |
| AAL | $252,000.0 | 0.06% |
Reduced 0.01%
|
14,463 | $17.43 | $12.46 |
Reduced 28.51%
|
$9.07 | $19.1 | |
| BHP | $251,000.0 | 0.06% |
Reduced 2.2%
|
5,150 | $48.83 | $75.6 |
Added 54.82%
|
$48.06 | $63.21 | |
| UAL | $243,000.0 | 0.06% |
No Change
|
2,510 | $97.1 | $95.43 |
Reduced 1.72%
|
$37.02 | $110.92 | |
| XBI | $243,000.0 | 0.06% |
No Change
|
2,700 | $90.06 | $123.9 |
Added 37.57%
|
$81.14 | $105.47 | |
| XBJL | $232,000.0 | 0.06% |
No Change
|
6,800 | $34.14 | $38.55 |
Added 12.92%
|
$30.78 | $34.73 | |
| TSM | $263,000.0 | 0.06% |
Added 0.75%
|
1,335 | $197.49 | $353.86 |
Added 79.18%
|
$112.61 | $224.08 | |
| SYY | $237,000.0 | 0.06% |
No Change
|
3,103 | $76.46 | $85.78 |
Added 12.19%
|
$69.03 | $82.89 | |
| IEF | $256,000.0 | 0.06% |
Added 4.2%
|
2,777 | $92.44 | $96.81 |
Added 4.73%
|
$91.02 | $99.18 | |
| ROK | $259,000.0 | 0.06% |
Added 0.22%
|
909 | $285.7 | $378.5 |
Added 32.48%
|
$242.81 | $307.71 | |
| PNC | $247,000.0 | 0.06% |
No Change
|
1,284 | $192.85 | $212.37 |
Added 10.12%
|
$139.69 | $216.26 | |
| CALF | $234,000.0 | 0.06% |
Added 0.62%
|
5,329 | $44.01 | $45.92 |
Added 4.34%
|
$42.19 | $49.59 | |
| CPER | $240,000.0 | 0.06% |
Added 2.69%
|
9,550 | $25.16 | $35.58 |
Added 41.41%
|
$22.81 | $31.63 | |
| CB | $257,000.0 | 0.06% |
No Change
|
931 | $276.3 | $332.46 |
Added 20.33%
|
$238.85 | $302.05 | |
| CCEP | $241,000.0 | 0.06% |
No Change
|
3,150 | $76.81 | $101.68 |
Added 32.38%
|
$65.77 | $82.32 | |
| YMAR | $227,000.0 | 0.06% |
No Change
|
9,964 | $22.79 | $27.58 |
Added 21.02%
|
$21.62 | $24.39 | |
| MELI | $255,000.0 | 0.06% |
No Change
|
150 | $1,700.44 | $1,780.36 |
Added 4.7%
|
$1,324.99 | $2,161.73 | |
| ALLE | $232,000.0 | 0.06% |
No Change
|
1,593 | $145.74 | $152.26 |
Added 4.47%
|
$113.27 | $156.1 | |
| MPC | $260,000.0 | 0.06% |
Added 0.16%
|
1,864 | $139.52 | $217.36 |
Added 55.79%
|
$130.54 | $221.11 | |
| ITA | $261,000.0 | 0.06% |
No Change
|
1,800 | $145.35 | $246.97 |
Added 69.91%
|
$120.56 | $158.0 | |
| FANG | $231,000.0 | 0.06% |
Added 11.86%
|
1,415 | $163.83 | $176.71 |
Added 7.86%
|
$147.93 | $214.5 | |
| MSI | $242,000.0 | 0.06% |
No Change
|
524 | $462.23 | $478.21 |
Added 3.46%
|
$314.84 | $507.82 | |
| PBR | $257,000.0 | 0.06% |
No Change
|
20,000 | $12.86 | $16.73 |
Added 30.09%
|
$12.55 | $17.91 | |
| NUE | $256,000.0 | 0.06% |
Added 42.1%
|
2,194 | $116.71 | $172.1 |
Added 47.46%
|
$112.25 | $203.0 | |
| RPV | $231,000.0 | 0.06% |
Added 0.2%
|
2,563 | $90.21 | $109.92 |
Added 21.85%
|
$80.05 | $97.73 | |
| QDEC | $247,000.0 | 0.06% |
No Change
|
9,000 | $27.54 | $32.43 |
Added 17.76%
|
$23.88 | $28.13 | |
| EXG | $226,000.0 | 0.06% |
Reduced 10.89%
|
27,774 | $8.17 | $9.37 |
Added 14.69%
|
$7.7 | $8.8 | |
| FJUL | $224,000.0 | 0.06% |
No Change
|
4,575 | $48.97 | $56.32 |
Added 15.01%
|
$42.08 | $50.02 | |
| LEVI | $211,000.0 | 0.05% |
No Change
|
9,700 | $21.8 | $20.81 |
Reduced 4.54%
|
$15.16 | $24.34 | |
| CAR | $200,000.0 | 0.05% |
Reduced 2.73%
|
2,493 | $80.61 | $97.05 |
Added 20.39%
|
$65.73 | $176.79 | |
| AES | $189,000.0 | 0.05% |
Added 12.2%
|
14,719 | $12.87 | $14.29 |
Added 11.03%
|
$11.49 | $22.21 | |
| KIM | $214,000.0 | 0.05% |
Reduced 5.18%
|
9,160 | $23.43 | $23.56 |
Added 0.55%
|
$17.57 | $25.83 | |
| BFEB | $216,000.0 | 0.05% |
No Change
|
5,151 | $41.96 | $49.45 |
Added 17.85%
|
$36.65 | $43.52 | |
| TFI | $215,000.0 | 0.05% |
Reduced 16.15%
|
4,716 | $45.62 | $45.99 |
Added 0.81%
|
$44.97 | $47.09 | |
| DXCM | $217,000.0 | 0.05% |
No Change
|
2,800 | $77.77 | $70.69 |
Reduced 9.1%
|
$62.34 | $142.0 | |
| DBC | $200,000.0 | 0.05% |
No Change
|
9,397 | $21.38 | $26.52 |
Added 24.04%
|
$20.78 | $24.09 | |
| VEU | $201,000.0 | 0.05% |
No Change
|
3,193 | $63.0 | $76.8 |
Added 21.9%
|
$54.86 | $63.81 | |
| IOCT | $213,000.0 | 0.05% |
Reduced 12.06%
|
7,289 | $29.3 | $35.89 |
Added 22.49%
|
$25.31 | $30.88 | |
| KBE | $221,000.0 | 0.05% |
No Change
|
4,000 | $55.47 | $60.95 |
Added 9.88%
|
$42.14 | $63.74 | |
| CMCSA | $218,000.0 | 0.05% |
No Change
|
5,829 | $37.53 | $31.6 |
Reduced 15.8%
|
$36.15 | $47.11 | |
| PNW | $211,000.0 | 0.05% |
No Change
|
2,500 | $84.77 | $101.78 |
Added 20.07%
|
$65.2 | $95.42 | |
| HIW | $214,000.0 | 0.05% |
No Change
|
7,000 | $30.58 | $22.97 |
Reduced 24.89%
|
$21.46 | $36.78 | |
| NAD | $220,000.0 | 0.05% |
Added 0.49%
|
18,937 | $11.66 | $12.09 |
Added 3.69%
|
$10.84 | $12.47 | |
| PM | $205,000.0 | 0.05% |
Reduced 1.5%
|
1,704 | $120.34 | $169.7 |
Added 41.02%
|
$87.82 | $134.15 | |
| BSX | $208,000.0 | 0.05% |
No Change
|
2,334 | $89.32 | $72.99 |
Reduced 18.28%
|
$59.85 | $101.14 | |
| SCHO | $217,000.0 | 0.05% |
Added 107.34%
|
9,044 | $24.06 | $24.31 |
Added 1.04%
|
$23.85 | $48.79 | |
| QQQE | $214,000.0 | 0.05% |
Added 0.08%
|
2,392 | $89.76 | $103.33 |
Added 15.12%
|
$81.45 | $96.39 | |
| RIO | $222,000.0 | 0.05% |
No Change
|
3,127 | $71.18 | $93.37 |
Added 31.17%
|
$57.85 | $74.24 | |
| GILD | $203,000.0 | 0.05% |
No Change
|
2,426 | $83.83 | $145.14 |
Added 73.14%
|
$62.07 | $98.9 | |
| ASH | $216,000.0 | 0.05% |
No Change
|
2,489 | $86.96 | $57.37 |
Reduced 34.03%
|
$68.15 | $102.5 | |
| TOL | $201,000.0 | 0.05% |
No Change
|
1,302 | $154.46 | $149.64 |
Reduced 3.12%
|
$95.46 | $169.52 | |
| VIAC | $164,000.0 | 0.04% |
No Change
|
15,737 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $158,000.0 | 0.04% |
Reduced 2.99%
|
15,008 | $10.57 | $28.0 |
Added 164.9%
|
$6.64 | $12.7 | |
| IGI | $163,000.0 | 0.04% |
No Change
|
10,000 | $16.31 | $16.3 |
Reduced 0.06%
|
$16.09 | $18.3 | |
| CLOV | $179,000.0 | 0.04% |
No Change
|
63,745 | $2.82 | $2.16 |
Reduced 23.4%
|
$0.61 | $4.71 | |
| LAND | $121,000.0 | 0.03% |
Reduced 1.69%
|
11,231 | $10.85 | $12.03 |
Added 10.88%
|
$10.27 | $15.36 | |
| CIO | $126,000.0 | 0.03% |
No Change
|
23,000 | $5.52 | $6.99 |
Added 26.63%
|
$4.02 | $6.5 | |
| VTRS | $121,000.0 | 0.03% |
No Change
|
10,438 | $11.61 | $14.53 |
Added 25.15%
|
$9.93 | $13.62 | |
| FPI | $118,000.0 | 0.03% |
No Change
|
10,096 | $11.76 | $12.83 |
Added 9.1%
|
$9.7 | $12.85 | |
| GTIM | $129,000.0 | 0.03% |
No Change
|
49,833 | $2.59 | $1.2 |
Reduced 53.67%
|
$2.18 | $3.45 | |
| NWL | $107,000.0 | 0.03% |
Reduced 1.82%
|
10,801 | $9.96 | $4.3 |
Reduced 56.83%
|
$5.39 | $11.78 | |
| NOK | $133,000.0 | 0.03% |
No Change
|
30,100 | $4.43 | $8.15 |
Added 83.97%
|
$3.29 | $4.95 | |
| HBI | $105,000.0 | 0.03% |
Reduced 3.0%
|
12,930 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLDG | $8,000.0 | 0.0% |
No Change
|
10,000 | $0.8 | $1.57 |
Added 96.25%
|
$0.75 | $1.06 |