| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VV | $69,156,000.0 | 25.89% |
Reduced 1.19%
|
256,421 | $269.7 | $343.63 |
Added 27.41%
|
$221.94 | $280.79 | |
| $19,617,000.0 | 7.34% |
Added 5.45%
|
479,411 | $40.92 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SCHB | $18,165,000.0 | 6.8% |
Added 215.88%
|
800,226 | $22.7 | $28.88 |
Added 27.22%
|
$18.75 | $64.77 | |
| DFAT | $10,798,000.0 | 4.04% |
Added 5.33%
|
194,009 | $55.66 | $68.56 |
Added 23.18%
|
$49.6 | $61.75 | |
| SCHD | $9,698,000.0 | 3.63% |
Added 224.47%
|
354,989 | $27.32 | $31.89 |
Added 16.73%
|
$25.16 | $29.72 | |
| SPYV | $9,153,000.0 | 3.43% |
Reduced 0.87%
|
178,993 | $51.14 | $60.73 |
Added 18.75%
|
$46.36 | $55.42 | |
| AGG | $7,147,000.0 | 2.68% |
Added 12.08%
|
73,763 | $96.9 | $98.63 |
Added 1.79%
|
$94.85 | $102.04 | |
| VCIT | $6,313,000.0 | 2.36% |
Added 17.4%
|
78,658 | $80.27 | $82.29 |
Added 2.52%
|
$77.8 | $84.26 | |
| XYLD | $6,238,000.0 | 2.34% |
Added 12.6%
|
148,893 | $41.9 | $40.59 |
Reduced 3.13%
|
$37.93 | $43.43 | |
| VOT | $4,547,000.0 | 1.7% |
Added 3.35%
|
17,922 | $253.75 | $306.57 |
Added 20.82%
|
$213.81 | $275.91 | |
| SPY | $4,383,000.0 | 1.64% |
Added 3.98%
|
7,479 | $586.08 | $744.39 |
Added 27.01%
|
$482.86 | $609.07 | |
| VCSH | $4,189,000.0 | 1.57% |
Added 0.87%
|
53,706 | $78.01 | $78.77 |
Added 0.97%
|
$76.27 | $79.54 | |
| URA | $4,069,000.0 | 1.52% |
Added 2.45%
|
151,971 | $26.78 | $46.8 |
Added 74.76%
|
$22.79 | $33.99 | |
| SCHM | $3,986,000.0 | 1.49% |
Added 199.68%
|
143,877 | $27.71 | $36.36 |
Added 31.22%
|
$24.54 | $81.16 | |
| VBK | $3,831,000.0 | 1.43% |
Added 4.01%
|
13,682 | $280.06 | $357.92 |
Added 27.8%
|
$233.0 | $304.59 | |
| SCHA | $3,737,000.0 | 1.4% |
Added 96.37%
|
144,518 | $25.86 | $35.46 |
Added 37.12%
|
$22.41 | $50.79 | |
| IGSB | $3,541,000.0 | 1.33% |
Added 3.8%
|
68,507 | $51.7 | $52.23 |
Added 1.03%
|
$50.58 | $52.74 | |
| AXON | $2,530,000.0 | 0.95% |
Reduced 1.02%
|
4,258 | $594.32 | $410.03 |
Reduced 31.01%
|
$247.04 | $698.67 | |
| FDN | $2,305,000.0 | 0.86% |
Added 3.84%
|
9,480 | $243.17 | $259.73 |
Added 6.81%
|
$177.2 | $257.87 | |
| SCHO | $2,213,000.0 | 0.83% |
Added 86.08%
|
91,979 | $24.06 | $24.09 |
Added 0.12%
|
$23.85 | $48.79 | |
| MUB | $2,148,000.0 | 0.8% |
Reduced 21.52%
|
20,169 | $106.55 | $107.32 |
Added 0.72%
|
$105.0 | $108.81 | |
| NETL | $2,102,000.0 | 0.79% |
Reduced 21.33%
|
89,372 | $23.53 | $26.04 |
Added 10.67%
|
$21.9 | $27.67 | |
| CPRX | $2,032,000.0 | 0.76% |
Added 0.16%
|
97,397 | $20.87 | $31.38 |
Added 50.36%
|
$13.12 | $24.27 | |
| IDCC | $1,924,000.0 | 0.72% |
Reduced 0.05%
|
9,936 | $193.73 | $297.84 |
Added 53.74%
|
$95.33 | $207.08 | |
| FBT | $1,881,000.0 | 0.7% |
Added 7.37%
|
11,318 | $166.21 | $229.79 |
Added 38.25%
|
$140.36 | $179.67 | |
| VTI | $1,732,000.0 | 0.65% |
Reduced 0.68%
|
5,977 | $289.81 | $368.81 |
Added 27.26%
|
$239.86 | $302.95 | |
| VNQ | $1,723,000.0 | 0.65% |
Added 37.67%
|
19,346 | $89.08 | $96.59 |
Added 8.43%
|
$78.27 | $99.58 | |
| MDYV | $1,703,000.0 | 0.64% |
Reduced 1.85%
|
21,242 | $80.2 | $93.18 |
Added 16.18%
|
$69.93 | $87.81 | |
| IVV | $1,574,000.0 | 0.59% |
Added 101.81%
|
2,674 | $588.68 | $747.78 |
Added 27.03%
|
$485.19 | $612.09 | |
| BSV | $1,477,000.0 | 0.55% |
Reduced 8.78%
|
19,115 | $77.27 | $77.68 |
Added 0.53%
|
$75.72 | $79.02 | |
| NVDA | $1,438,000.0 | 0.54% |
Added 6.36%
|
10,710 | $134.29 | $208.65 |
Added 55.37%
|
$59.94 | $153.13 | |
| ONTO | $1,388,000.0 | 0.52% |
Reduced 3.96%
|
8,329 | $166.67 | $347.87 |
Added 108.72%
|
$145.15 | $238.93 | |
| CLBT | $1,321,000.0 | 0.49% |
Added 0.85%
|
60,003 | $22.03 | $12.42 |
Reduced 43.62%
|
$8.73 | $23.5 | |
| LNTH | $1,234,000.0 | 0.48% |
No Change
|
11,248 | $109.75 | $106.2 |
Reduced 3.23%
|
$50.42 | $126.89 | |
| SPYG | $1,266,000.0 | 0.47% |
Reduced 5.08%
|
14,411 | $87.9 | $118.54 |
Added 34.86%
|
$66.89 | $92.02 | |
| SPYD | $1,260,000.0 | 0.47% |
Added 1.38%
|
29,150 | $43.24 | $47.2 |
Added 9.16%
|
$37.35 | $47.52 | |
| IJS | $1,192,000.0 | 0.45% |
Reduced 0.84%
|
10,982 | $108.61 | $133.01 |
Added 22.47%
|
$93.89 | $119.28 | |
| VOO | $1,196,000.0 | 0.45% |
Added 149.44%
|
2,220 | $538.81 | $686.1 |
Added 27.34%
|
$443.75 | $559.96 | |
| SOXX | $1,160,000.0 | 0.43% |
Added 6.93%
|
5,384 | $215.49 | $655.01 |
Added 203.96%
|
$192.87 | $267.24 | |
| SUB | $1,127,000.0 | 0.42% |
Reduced 17.69%
|
10,689 | $105.48 | $106.56 |
Added 1.02%
|
$103.53 | $106.3 | |
| MSFT | $1,070,000.0 | 0.4% |
Reduced 6.03%
|
2,541 | $421.43 | $367.34 |
Reduced 12.83%
|
$385.58 | $468.35 | |
| SHM | $1,042,000.0 | 0.39% |
Added 5.69%
|
21,997 | $47.39 | $47.92 |
Added 1.12%
|
$46.76 | $48.2 | |
| NBIX | $993,000.0 | 0.37% |
Reduced 13.29%
|
7,282 | $136.5 | $161.62 |
Added 18.4%
|
$110.95 | $157.98 | |
| VRRM | $956,000.0 | 0.36% |
Reduced 1.45%
|
39,562 | $24.18 | $4.47 |
Reduced 81.51%
|
$20.26 | $31.03 | |
| CYBR | $943,000.0 | 0.35% |
Added 0.11%
|
2,833 | $333.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HUBS | $939,000.0 | 0.35% |
Added 3.06%
|
1,349 | $696.77 | $172.8 |
Reduced 75.2%
|
$434.84 | $762.47 | |
| BRK.B | $913,000.0 | 0.34% |
Added 0.05%
|
2,016 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| GMED | $888,000.0 | 0.33% |
Added 0.65%
|
10,740 | $82.71 | $79.19 |
Reduced 4.26%
|
$49.33 | $92.42 | |
| FB | $892,000.0 | 0.33% |
Added 3.11%
|
1,524 | $585.52 | $44.56 |
Reduced 92.39%
|
$0.0 | $0.0 | |
| AVGO | $875,000.0 | 0.33% |
Added 11.69%
|
3,775 | $231.85 | $392.13 |
Added 69.13%
|
$117.43 | $251.88 | |
| FLIN | $869,000.0 | 0.33% |
No Change
|
22,933 | $37.9 | $35.95 |
Reduced 5.15%
|
$34.85 | $42.49 | |
| CSCO | $860,000.0 | 0.32% |
Added 2.8%
|
14,538 | $59.2 | $121.53 |
Added 105.29%
|
$44.5 | $61.33 | |
| SCHZ | $802,000.0 | 0.3% |
Added 95.91%
|
35,342 | $22.7 | $23.06 |
Added 1.59%
|
$22.27 | $47.17 | |
| GILD | $790,000.0 | 0.3% |
Added 0.36%
|
8,556 | $92.37 | $124.87 |
Added 35.18%
|
$62.07 | $98.9 | |
| IOT | $797,000.0 | 0.3% |
Added 5.35%
|
18,250 | $43.69 | $31.14 |
Reduced 28.73%
|
$27.14 | $57.51 | |
| TTD | $780,000.0 | 0.29% |
Added 2.2%
|
6,639 | $117.53 | $18.02 |
Reduced 84.67%
|
$66.56 | $141.53 | |
| XLK | $766,000.0 | 0.29% |
Added 5.88%
|
3,297 | $232.52 | $192.15 |
Reduced 17.36%
|
$190.75 | $241.88 | |
| OTEX | $728,000.0 | 0.28% |
No Change
|
21,883 | $33.28 | $20.01 |
Reduced 39.87%
|
$26.84 | $45.47 | |
| TFI | $746,000.0 | 0.28% |
Reduced 14.36%
|
16,371 | $45.62 | $45.67 |
Added 0.11%
|
$44.97 | $47.09 | |
| GLBE | $717,000.0 | 0.27% |
Added 3.9%
|
13,161 | $54.53 | $31.51 |
Reduced 42.22%
|
$28.11 | $57.85 | |
| MELI | $693,000.0 | 0.26% |
Added 0.25%
|
408 | $1,700.44 | $1,589.45 |
Reduced 6.53%
|
$1,324.99 | $2,161.73 | |
| DVY | $676,000.0 | 0.25% |
Added 2.75%
|
5,150 | $131.29 | $154.15 |
Added 17.41%
|
$112.42 | $144.09 | |
| BMY | $641,000.0 | 0.24% |
Added 0.72%
|
11,342 | $56.56 | $54.7 |
Reduced 3.29%
|
$39.35 | $61.08 | |
| IJH | $643,000.0 | 0.24% |
Added 8.38%
|
10,324 | $62.31 | $76.07 |
Added 22.08%
|
$54.14 | $68.33 | |
| SCHH | $619,000.0 | 0.23% |
Reduced 3.35%
|
29,395 | $21.06 | $23.67 |
Added 12.39%
|
$18.45 | $23.66 | |
| KRE | $583,000.0 | 0.22% |
No Change
|
9,668 | $60.35 | $71.99 |
Added 19.29%
|
$45.46 | $70.25 | |
| HALO | $572,000.0 | 0.21% |
Reduced 0.66%
|
11,978 | $47.81 | $68.99 |
Added 44.3%
|
$33.15 | $65.53 | |
| CVX | $564,000.0 | 0.21% |
Added 55.61%
|
3,895 | $144.83 | $175.06 |
Added 20.87%
|
$135.37 | $167.11 | |
| VCEL | $568,000.0 | 0.21% |
Reduced 11.08%
|
10,353 | $54.91 | $40.47 |
Reduced 26.3%
|
$39.12 | $61.49 | |
| SMB | $526,000.0 | 0.2% |
Reduced 30.43%
|
30,812 | $17.09 | $17.35 |
Added 1.52%
|
$16.85 | $17.29 | |
| KBWB | $539,000.0 | 0.2% |
No Change
|
8,260 | $65.35 | $93.48 |
Added 43.05%
|
$46.87 | $71.78 | |
| SPIB | $525,000.0 | 0.2% |
Reduced 4.3%
|
16,037 | $32.76 | $33.35 |
Added 1.8%
|
$31.98 | $33.86 | |
| AMPH | $516,000.0 | 0.2% |
No Change
|
10,652 | $48.53 | $18.33 |
Reduced 62.23%
|
$34.6 | $56.45 | |
| IWF | $530,000.0 | 0.2% |
No Change
|
1,320 | $401.58 | $121.76 |
Reduced 69.68%
|
$310.51 | $419.53 | |
| VTV | $508,000.0 | 0.19% |
Added 28.95%
|
3,002 | $169.3 | $218.65 |
Added 29.15%
|
$149.62 | $182.38 | |
| GOOG | $514,000.0 | 0.19% |
Reduced 2.88%
|
2,702 | $190.44 | $348.78 |
Added 83.14%
|
$131.55 | $203.84 | |
| UPS | $507,000.0 | 0.19% |
Reduced 13.09%
|
4,023 | $126.09 | $107.24 |
Reduced 14.95%
|
$121.56 | $161.35 | |
| TPR | $476,000.0 | 0.18% |
Added 17.77%
|
7,290 | $65.33 | $149.2 |
Added 128.38%
|
$35.23 | $74.25 | |
| ITB | $444,000.0 | 0.17% |
No Change
|
4,301 | $103.39 | $97.34 |
Reduced 5.85%
|
$96.97 | $129.89 | |
| SPSB | $455,000.0 | 0.17% |
Reduced 0.88%
|
15,243 | $29.86 | $29.93 |
Added 0.23%
|
$29.46 | $30.31 | |
| PNC | $461,000.0 | 0.17% |
Reduced 3.97%
|
2,395 | $192.84 | $234.71 |
Added 21.71%
|
$139.69 | $216.26 | |
| VIG | $447,000.0 | 0.17% |
Added 101.59%
|
2,286 | $195.83 | $235.41 |
Added 20.21%
|
$172.3 | $205.2 | |
| TSLA | $452,000.0 | 0.17% |
Added 0.27%
|
1,121 | $403.84 | $405.05 |
Added 0.3%
|
$138.8 | $488.54 | |
| UNH | $433,000.0 | 0.16% |
Added 0.47%
|
857 | $505.86 | $406.68 |
Reduced 19.61%
|
$436.38 | $630.73 | |
| CAG | $429,000.0 | 0.16% |
Reduced 3.94%
|
15,470 | $27.75 | $12.85 |
Reduced 53.69%
|
$25.27 | $33.24 | |
| IJR | $419,000.0 | 0.16% |
Added 11.61%
|
3,643 | $115.22 | $143.26 |
Added 24.34%
|
$101.85 | $128.61 | |
| NTRS | $431,000.0 | 0.16% |
Added 2.43%
|
4,212 | $102.5 | $175.56 |
Added 71.28%
|
$76.67 | $111.87 | |
| FITB | $426,000.0 | 0.16% |
Reduced 2.89%
|
10,090 | $42.28 | $53.61 |
Added 26.8%
|
$32.29 | $49.07 | |
| PGR | $393,000.0 | 0.15% |
Added 0.37%
|
1,643 | $239.61 | $207.38 |
Reduced 13.45%
|
$175.5 | $270.62 | |
| DINO | $398,000.0 | 0.15% |
No Change
|
8,939 | $44.57 | $65.84 |
Added 47.72%
|
$33.47 | $64.16 | |
| VO | $362,000.0 | 0.14% |
No Change
|
1,371 | $264.13 | $80.45 |
Reduced 69.54%
|
$228.17 | $285.6 | |
| GDX | $374,000.0 | 0.14% |
No Change
|
11,042 | $33.91 | $81.44 |
Added 140.17%
|
$25.67 | $44.22 | |
| GIS | $385,000.0 | 0.14% |
Added 5.21%
|
6,043 | $63.77 | $33.34 |
Reduced 47.72%
|
$57.94 | $75.9 | |
| ZETA | $380,000.0 | 0.14% |
Reduced 0.48%
|
21,124 | $17.99 | $18.47 |
Added 2.67%
|
$9.35 | $38.2 | |
| STT | $340,000.0 | 0.13% |
No Change
|
3,468 | $98.15 | $173.71 |
Added 76.98%
|
$70.2 | $101.91 | |
| ORCL | $359,000.0 | 0.13% |
Added 1.89%
|
2,157 | $166.64 | $175.07 |
Added 5.06%
|
$106.51 | $198.31 | |
| C | $351,000.0 | 0.13% |
Added 2.04%
|
4,998 | $70.39 | $145.67 |
Added 106.95%
|
$52.24 | $82.03 | |
| PRK | $349,000.0 | 0.13% |
Added 1.29%
|
2,041 | $171.43 | $176.55 |
Added 2.99%
|
$123.08 | $207.99 | |
| SIL | $338,000.0 | 0.13% |
No Change
|
10,652 | $31.77 | $83.07 |
Added 161.47%
|
$22.58 | $42.29 | |
| FMC | $352,000.0 | 0.13% |
Reduced 1.75%
|
7,250 | $48.61 | $11.03 |
Reduced 77.31%
|
$47.71 | $68.72 | |
| KMB | $323,000.0 | 0.12% |
Reduced 3.81%
|
2,471 | $131.03 | $100.5 |
Reduced 23.3%
|
$117.67 | $149.31 | |
| XLC | $328,000.0 | 0.12% |
Added 0.89%
|
3,395 | $96.81 | $106.86 |
Added 10.38%
|
$75.84 | $102.67 | |
| TTE | $309,000.0 | 0.12% |
Reduced 2.44%
|
5,685 | $54.5 | $80.67 |
Added 48.02%
|
$53.29 | $74.97 | |
| XSD | $311,000.0 | 0.12% |
Added 4.5%
|
1,255 | $248.45 | $648.22 |
Added 160.91%
|
$199.09 | $273.98 | |
| NVO | $324,000.0 | 0.12% |
Reduced 25.48%
|
3,769 | $86.02 | $45.88 |
Reduced 46.66%
|
$78.17 | $148.15 | |
| XOM | $320,000.0 | 0.12% |
Added 3.01%
|
2,982 | $107.56 | $138.47 |
Added 28.74%
|
$97.74 | $126.34 | |
| FTNT | $330,000.0 | 0.12% |
No Change
|
3,494 | $94.48 | $145.39 |
Added 53.88%
|
$54.57 | $101.0 | |
| AEP | $291,000.0 | 0.11% |
Reduced 3.07%
|
3,159 | $92.23 | $130.3 |
Added 41.28%
|
$75.22 | $105.18 | |
| SON | $295,000.0 | 0.11% |
Reduced 7.42%
|
6,050 | $48.85 | $50.46 |
Added 3.3%
|
$45.93 | $61.73 | |
| IWB | $294,000.0 | 0.11% |
No Change
|
913 | $322.16 | $406.95 |
Added 26.32%
|
$265.7 | $336.18 | |
| IWM | $290,000.0 | 0.11% |
No Change
|
1,316 | $220.96 | $298.18 |
Added 34.95%
|
$190.06 | $244.98 | |
| WFC | $256,000.0 | 0.1% |
No Change
|
3,650 | $70.24 | $83.84 |
Added 19.36%
|
$47.45 | $78.29 | |
| KO | $273,000.0 | 0.1% |
Reduced 1.39%
|
4,393 | $62.26 | $79.53 |
Added 27.74%
|
$57.93 | $73.53 | |
| MDT | $276,000.0 | 0.1% |
Reduced 4.6%
|
3,466 | $79.88 | $79.27 |
Reduced 0.76%
|
$75.96 | $92.68 | |
| CFR | $279,000.0 | 0.1% |
Reduced 27.77%
|
2,081 | $134.25 | $149.39 |
Added 11.28%
|
$94.09 | $147.64 | |
| MRK | $262,000.0 | 0.1% |
No Change
|
2,311 | $113.56 | $115.48 |
Added 1.69%
|
$94.48 | $134.63 | |
| AMD | $236,000.0 | 0.09% |
Added 3.33%
|
1,956 | $120.79 | $551.63 |
Added 356.69%
|
$114.41 | $227.3 | |
| PODD | $229,000.0 | 0.09% |
No Change
|
878 | $261.07 | $138.97 |
Reduced 46.77%
|
$160.19 | $282.86 | |
| WMT | $246,000.0 | 0.09% |
Reduced 21.15%
|
2,729 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| V | $249,000.0 | 0.09% |
Reduced 5.04%
|
791 | $316.04 | $326.6 |
Added 3.34%
|
$252.7 | $325.74 | |
| CTRA | $247,000.0 | 0.09% |
No Change
|
9,700 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| FCX | $235,000.0 | 0.09% |
No Change
|
4,727 | $49.92 | $69.21 |
Added 38.64%
|
$36.26 | $55.24 | |
| CTAS | $207,000.0 | 0.08% |
No Change
|
1,008 | $205.88 | $169.45 |
Reduced 17.69%
|
$148.75 | $228.12 | |
| BAC | $214,000.0 | 0.08% |
No Change
|
4,872 | $43.95 | $57.37 |
Added 30.53%
|
$32.35 | $48.08 | |
| LYB | $203,000.0 | 0.08% |
Reduced 31.45%
|
2,736 | $74.27 | $58.52 |
Reduced 21.21%
|
$72.21 | $107.02 | |
| MC | $206,000.0 | 0.08% |
No Change
|
2,800 | $73.88 | $66.94 |
Reduced 9.39%
|
$46.24 | $81.6 | |
| ITOT | $206,000.0 | 0.08% |
No Change
|
1,602 | $128.62 | $163.32 |
Added 26.98%
|
$106.31 | $134.51 | |
| PHM | $219,000.0 | 0.08% |
No Change
|
2,019 | $108.9 | $125.62 |
Added 15.35%
|
$100.24 | $149.47 | |
| PLD | $212,000.0 | 0.08% |
No Change
|
1,684 | $126.28 | $143.83 |
Added 13.9%
|
$100.82 | $135.76 | |
| PATH | $136,000.0 | 0.05% |
No Change
|
10,740 | $12.71 | $10.16 |
Reduced 20.06%
|
$10.37 | $27.87 | |
| ULBI | $136,000.0 | 0.05% |
No Change
|
18,277 | $7.45 | $6.32 |
Reduced 15.17%
|
$6.63 | $13.39 | |
| RAVE | $61,000.0 | 0.02% |
No Change
|
24,132 | $2.56 | $3.33 |
Added 30.08%
|
$1.64 | $3.36 |