13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$7,027,955,000.0	2.34%	Reduced 1.88%	28,064,674	$250.42	$273.05	Added 9.04%	$164.08	$260.1
MSFT	$6,924,260,000.0	2.31%	Added 0.26%	16,427,665	$421.5	$418.07	Reduced 0.81%	$385.58	$468.35
NVDA	$6,372,609,000.0	2.12%	Added 15.73%	47,454,086	$134.29	$202.06	Added 50.47%	$59.94	$153.13
AMZN	$4,680,685,000.0	1.56%	Added 0.49%	21,335,001	$219.39	$248.28	Added 13.17%	$151.61	$235.44
UBS	$4,417,883,000.0	1.47%	Reduced 0.54%	145,708,566	$30.32	$43.82	Added 44.53%	$26.01	$35.11
SPY	$4,036,566,000.0	1.34%	Added 3.58%	6,887,399	$586.08	$708.72	Added 20.93%	$482.86	$609.07
AVGO	$3,388,891,000.0	1.13%	Reduced 1.59%	14,617,370	$231.84	$399.63	Added 72.37%	$117.43	$251.88
GOOGL	$3,286,936,000.0	1.09%	Reduced 0.03%	17,363,638	$189.3	$337.42	Added 78.25%	$130.67	$202.29
JPM	$2,603,791,000.0	0.87%	Reduced 0.98%	10,862,258	$239.71	$316.99	Added 32.24%	$168.86	$264.25
FB	$2,548,327,000.0	0.85%	Added 9.16%	4,352,321	$585.51	$43.42	Reduced 92.58%	$0.0	$0.0
IWF	$2,481,758,000.0	0.83%	Added 0.56%	6,179,986	$401.58	$474.73	Added 18.22%	$310.51	$419.53
VUG	$2,431,492,000.0	0.81%	Added 2.49%	5,924,113	$410.44	$492.58	Added 20.01%	$317.59	$428.69
QQQ	$2,315,846,000.0	0.77%	Added 3.57%	4,529,950	$511.23	$646.79	Added 26.52%	$413.07	$539.15
VTV	$2,231,625,000.0	0.74%	Added 1.53%	13,181,485	$169.3	$204.25	Added 20.64%	$149.62	$182.38
VOO	$2,043,920,000.0	0.68%	Added 12.26%	3,793,398	$538.81	$651.54	Added 20.92%	$443.75	$559.96
GOOG	$1,861,828,000.0	0.62%	Added 0.25%	9,776,458	$190.44	$335.4	Added 76.12%	$131.55	$203.84
TSLA	$1,832,820,000.0	0.61%	Added 24.61%	4,538,482	$403.84	$392.5	Reduced 2.81%	$138.8	$488.54
V	$1,830,667,000.0	0.61%	Reduced 0.61%	5,792,517	$316.04	$313.94	Reduced 0.66%	$252.7	$325.74
COST	$1,756,487,000.0	0.58%	Added 0.02%	1,916,998	$916.27	$997.84	Added 8.9%	$675.96	$1,008.25
IVV	$1,744,030,000.0	0.58%	Added 4.52%	2,962,612	$588.68	$712.09	Added 20.96%	$485.19	$612.09
HD	$1,727,095,000.0	0.58%	Added 0.01%	4,439,949	$388.99	$350.99	Reduced 9.77%	$323.77	$439.37
IEFA	$1,704,396,000.0	0.57%	Added 2.19%	24,251,516	$70.28	$97.04	Added 38.08%	$68.74	$78.83
VO	$1,465,731,000.0	0.49%	Added 1.16%	5,549,280	$264.13	$308.44	Added 16.78%	$228.17	$285.6
BRK.B	$1,398,119,000.0	0.47%	Added 1.01%	3,084,450	$453.28	$nan	Reduced nan%	$nan	$nan
IJH	$1,375,837,000.0	0.46%	Added 1.74%	22,080,532	$62.31	$73.36	Added 17.73%	$54.14	$68.33
LLY	$1,349,725,000.0	0.45%	Reduced 0.13%	1,748,349	$772.0	$919.9	Added 19.16%	$624.68	$972.53
IJR	$1,332,183,000.0	0.44%	Added 2.78%	11,562,088	$115.22	$136.15	Added 18.17%	$101.85	$128.61
IWD	$1,312,934,000.0	0.44%	Added 4.15%	7,091,959	$185.13	$227.29	Added 22.77%	$164.0	$200.42
VEA	$1,278,654,000.0	0.43%	Added 0.49%	26,738,903	$47.82	$69.33	Added 44.98%	$46.72	$53.4
UNH	$1,301,934,000.0	0.43%	Reduced 1.95%	2,573,706	$505.86	$323.48	Reduced 36.05%	$436.38	$630.73
VIG	$1,269,178,000.0	0.42%	Added 1.64%	6,481,024	$195.83	$227.33	Added 16.09%	$172.3	$205.2
PG	$1,217,216,000.0	0.41%	Reduced 0.07%	7,260,461	$167.65	$144.49	Reduced 13.81%	$152.06	$180.43
VTI	$1,221,575,000.0	0.41%	Reduced 1.14%	4,215,091	$289.81	$350.21	Added 20.84%	$239.86	$302.95
ABBV	$1,225,923,000.0	0.41%	Added 1.01%	6,898,838	$177.7	$203.71	Added 14.64%	$153.58	$207.32
AMD	$1,168,957,000.0	0.39%	Added 137.69%	9,677,599	$120.79	$274.95	Added 127.63%	$114.41	$227.3
VGT	$1,156,024,000.0	0.38%	Added 2.75%	1,859,158	$621.8	$809.13	Added 30.13%	$478.25	$648.66
MSTR	$1,147,964,000.0	0.38%	Added 1670.67%	3,963,691	$289.62	$170.81	Reduced 41.02%	$44.51	$543.0
XLK	$1,113,542,000.0	0.37%	Reduced 0.01%	4,789,016	$232.52	$154.56	Reduced 33.53%	$190.75	$241.88
RSP	$1,080,110,000.0	0.36%	Added 0.15%	6,163,957	$175.23	$203.8	Added 16.3%	$155.79	$188.16
XOM	$1,056,149,000.0	0.35%	Reduced 0.58%	9,818,253	$107.57	$147.68	Added 37.29%	$97.74	$126.34
MCD	$1,047,923,000.0	0.35%	Added 1.75%	3,614,901	$289.89	$306.94	Added 5.88%	$243.53	$317.9
BA	$1,053,073,000.0	0.35%	Added 286.26%	5,949,565	$177.0	$225.08	Added 27.16%	$137.03	$217.59
JNJ	$1,041,851,000.0	0.35%	Reduced 0.92%	7,204,063	$144.62	$230.69	Added 59.51%	$140.68	$168.85
HON	$1,036,077,000.0	0.34%	Added 171.47%	4,586,646	$225.89	$229.74	Added 1.7%	$189.66	$242.77
CVX	$1,032,362,000.0	0.34%	Added 45.55%	7,127,604	$144.84	$183.25	Added 26.52%	$135.37	$167.11
GLD	$1,031,658,000.0	0.34%	Added 4.08%	4,260,764	$242.13	$442.09	Added 82.58%	$183.78	$257.71
ORCL	$1,005,989,000.0	0.33%	Added 11.84%	6,036,903	$166.64	$177.58	Added 6.57%	$106.51	$198.31
VB	$971,367,000.0	0.32%	Added 0.61%	4,042,648	$240.28	$286.16	Added 19.09%	$205.93	$263.35
KO	$923,425,000.0	0.31%	Reduced 2.15%	14,831,767	$62.26	$75.48	Added 21.23%	$57.93	$73.53
FXI	$940,657,000.0	0.31%	Added 97.7%	30,902,023	$30.44	$37.66	Added 23.72%	$21.33	$37.5
IVW	$926,606,000.0	0.31%	Reduced 0.67%	9,126,426	$101.53	$127.7	Added 25.78%	$77.2	$106.33
CRM	$912,354,000.0	0.3%	Added 2.19%	2,728,903	$334.33	$186.27	Reduced 44.29%	$212.0	$369.0
WMT	$897,195,000.0	0.3%	Reduced 0.08%	9,930,224	$90.35	$127.92	Added 41.58%	$53.44	$96.18
CSCO	$914,501,000.0	0.3%	Added 23.6%	15,447,663	$59.2	$87.71	Added 48.16%	$44.5	$61.33
LBRDK	$905,965,000.0	0.3%	Added 46.75%	12,118,324	$74.76	$57.09	Reduced 23.64%	$46.46	$101.5
PANW	$858,732,000.0	0.29%	Added 104.54%	4,719,350	$181.96	$169.56	Reduced 6.81%	$130.05	$207.24
RTX	$829,878,000.0	0.28%	Reduced 1.27%	7,171,438	$115.72	$195.79	Added 69.19%	$88.7	$128.7
MRK	$827,665,000.0	0.28%	Reduced 2.72%	8,319,919	$99.48	$117.1	Added 17.71%	$94.48	$134.63
IEMG	$825,028,000.0	0.27%	Added 0.88%	15,799,091	$52.22	$77.54	Added 48.49%	$48.31	$59.0
QUAL	$810,554,000.0	0.27%	Reduced 0.35%	4,551,630	$178.08	$206.59	Added 16.01%	$150.47	$187.26
MA	$813,009,000.0	0.27%	Added 6.63%	1,543,972	$526.57	$516.65	Reduced 1.88%	$428.86	$537.7
NEE	$807,457,000.0	0.27%	Added 2.13%	11,263,186	$71.69	$92.01	Added 28.34%	$53.95	$86.1
AGG	$799,885,000.0	0.27%	Added 9.75%	8,254,749	$96.9	$99.84	Added 3.03%	$94.85	$102.04
TMO	$786,789,000.0	0.26%	Reduced 2.81%	1,512,387	$520.23	$526.02	Added 1.11%	$493.3	$627.88
EFA	$754,103,000.0	0.25%	Reduced 0.74%	9,973,590	$75.61	$103.91	Added 37.43%	$73.91	$84.56
BLK	$588,762,000.0	0.25%	No Change	620,070	$949.51	$1,048.42	Added 10.42%	$745.55	$1,082.45
BX	$752,197,000.0	0.25%	Added 0.27%	4,362,587	$172.42	$128.99	Reduced 25.19%	$115.82	$200.96
ACN	$723,743,000.0	0.24%	Reduced 2.01%	2,057,316	$351.79	$195.06	Reduced 44.55%	$278.69	$387.51
TXN	$713,910,000.0	0.24%	Added 69.76%	3,807,321	$187.51	$233.7	Added 24.63%	$155.46	$220.39
IWM	$716,456,000.0	0.24%	Added 5.78%	3,242,472	$220.96	$277.35	Added 25.52%	$190.06	$244.98
TLT	$709,324,000.0	0.24%	Added 3.52%	8,122,344	$87.33	$87.05	Reduced 0.32%	$84.89	$101.64
VWO	$726,033,000.0	0.24%	Reduced 1.99%	16,485,778	$44.04	$58.91	Added 33.76%	$39.43	$49.57
GS	$704,946,000.0	0.23%	Added 36.89%	1,231,089	$572.62	$941.74	Added 64.46%	$374.24	$635.43
TSM	$683,585,000.0	0.23%	Added 4.05%	3,461,367	$197.49	$366.24	Added 85.45%	$112.61	$224.08
IVE	$678,749,000.0	0.23%	Added 1.43%	3,555,898	$190.88	$221.12	Added 15.84%	$172.85	$206.63
NFLX	$688,851,000.0	0.23%	Added 25.36%	772,844	$891.32	$94.83	Reduced 89.36%	$537.07	$941.75
PSX	$703,528,000.0	0.23%	Added 111.42%	6,175,098	$113.93	$155.75	Added 36.71%	$108.91	$174.08
ABT	$680,462,000.0	0.23%	Reduced 0.05%	6,015,932	$113.11	$96.0	Reduced 15.13%	$99.71	$121.64
INTC	$657,604,000.0	0.22%	Added 74.84%	32,798,219	$20.05	$65.7	Added 227.68%	$18.51	$50.3
UNP	$657,584,000.0	0.22%	Reduced 3.53%	2,883,636	$228.04	$252.18	Added 10.59%	$218.55	$258.66
MU	$629,096,000.0	0.21%	Added 94.58%	7,475,010	$84.16	$448.42	Added 432.82%	$79.15	$157.54
QCOM	$631,940,000.0	0.21%	Added 14.91%	4,113,662	$153.62	$137.52	Reduced 10.48%	$139.26	$230.63
TJX	$640,218,000.0	0.21%	Added 3.49%	5,299,383	$120.81	$159.69	Added 32.18%	$92.35	$128.0
AMAT	$616,940,000.0	0.21%	Added 108.64%	3,793,525	$162.63	$391.62	Added 140.8%	$158.96	$255.89
	$625,545,000.0	0.21%	Reduced 59.7%	610,223	$1,025.11	$nan	Reduced nan%	$nan	$nan
VV	$595,441,000.0	0.2%	Added 0.37%	2,207,792	$269.7	$325.74	Added 20.78%	$221.94	$280.79
PEP	$603,976,000.0	0.2%	Added 8.24%	3,971,964	$152.06	$156.99	Added 3.24%	$141.51	$183.41
BIL	$592,967,000.0	0.2%	Added 2.89%	6,485,477	$91.43	$91.56	Added 0.14%	$91.29	$91.83
IBM	$615,523,000.0	0.2%	Added 60.77%	2,799,997	$219.83	$253.71	Added 15.41%	$162.62	$239.35
ADBE	$603,068,000.0	0.2%	Added 0.1%	1,356,186	$444.68	$248.63	Reduced 44.09%	$403.75	$638.25
ADI	$592,104,000.0	0.2%	Added 44.27%	2,786,897	$212.46	$381.05	Added 79.35%	$182.57	$244.14
LMT	$614,944,000.0	0.2%	Reduced 1.6%	1,265,475	$485.94	$581.28	Added 19.62%	$413.92	$618.95
BAC	$567,597,000.0	0.19%	Added 0.45%	12,914,619	$43.95	$53.95	Added 22.75%	$32.35	$48.08
XLF	$570,109,000.0	0.19%	Added 5.6%	11,796,177	$48.33	$52.63	Added 8.9%	$38.25	$51.62
WFC	$567,741,000.0	0.19%	Added 49.69%	8,082,882	$70.24	$81.97	Added 16.7%	$47.45	$78.29
XLI	$533,239,000.0	0.18%	Added 53.6%	4,047,054	$131.76	$173.9	Added 31.98%	$112.47	$144.51
ETN	$549,940,000.0	0.18%	Added 9.52%	1,657,095	$331.87	$407.57	Added 22.81%	$241.45	$379.99
AXP	$548,750,000.0	0.18%	Added 7.21%	1,848,952	$296.79	$329.87	Added 11.15%	$185.73	$319.8
DE	$544,848,000.0	0.18%	Added 149.71%	1,285,929	$423.7	$594.52	Added 40.32%	$340.2	$469.39
EBAY	$506,927,000.0	0.17%	Added 796.83%	8,182,853	$61.95	$107.13	Added 72.93%	$40.74	$71.52
DB	$514,468,000.0	0.17%	Added 7.08%	30,174,108	$17.05	$33.39	Added 95.84%	$12.43	$19.65
XLE	$511,413,000.0	0.17%	Reduced 7.42%	5,970,274	$85.66	$55.07	Reduced 35.71%	$80.68	$98.97
MS	$507,991,000.0	0.17%	Reduced 2.74%	4,040,657	$125.72	$190.7	Added 51.69%	$83.09	$138.38
PLTR	$501,956,000.0	0.17%	Added 65.34%	6,636,999	$75.63	$145.89	Added 92.9%	$16.03	$84.8
UBER	$502,266,000.0	0.17%	Added 115.12%	8,326,706	$60.32	$77.49	Added 28.46%	$54.84	$87.0
JPST	$468,145,000.0	0.16%	Added 8.89%	9,294,142	$50.37	$50.57	Added 0.4%	$50.2	$50.75
WDC	$472,895,000.0	0.16%	Added 29.98%	7,930,503	$59.63	$374.11	Added 527.39%	$52.77	$81.55
PH	$484,918,000.0	0.16%	Reduced 2.5%	762,415	$636.03	$996.44	Added 56.67%	$463.16	$712.42
ISRG	$475,984,000.0	0.16%	Added 1.6%	911,917	$521.96	$465.6	Reduced 10.8%	$362.14	$613.91
AMP	$492,634,000.0	0.16%	Reduced 1.89%	925,257	$532.43	$456.59	Reduced 14.24%	$370.12	$577.0
IWR	$473,855,000.0	0.16%	Added 0.72%	5,360,353	$88.4	$104.64	Added 18.37%	$76.26	$96.01
AMGN	$470,618,000.0	0.16%	Reduced 1.95%	1,805,627	$260.64	$350.16	Added 34.35%	$253.3	$346.85
DHR	$453,388,000.0	0.15%	Reduced 5.23%	1,975,119	$229.55	$195.5	Reduced 14.83%	$225.42	$281.7
TMUS	$453,597,000.0	0.15%	Added 51.91%	2,054,989	$220.73	$198.36	Reduced 10.13%	$158.84	$248.15
NOW	$457,054,000.0	0.15%	Added 2.65%	431,135	$1,060.12	$99.72	Reduced 90.59%	$637.99	$1,157.9
NEM	$454,509,000.0	0.15%	Added 97.94%	12,211,423	$37.22	$114.84	Added 208.54%	$29.42	$58.72
TGT	$458,966,000.0	0.15%	Added 84.9%	3,395,223	$135.18	$130.18	Reduced 3.7%	$120.21	$181.86
JEPI	$441,165,000.0	0.15%	Added 7.75%	7,668,437	$57.53	$57.76	Added 0.4%	$54.77	$60.88
ET	$447,626,000.0	0.15%	Reduced 4.2%	22,849,769	$19.59	$18.91	Reduced 3.47%	$13.79	$21.02
CAT	$442,307,000.0	0.15%	Added 39.5%	1,219,283	$362.76	$798.4	Added 120.09%	$288.34	$418.5
APP	$450,189,000.0	0.15%	Added 655.95%	1,390,203	$323.83	$490.96	Added 51.61%	$40.71	$417.64
CB	$453,446,000.0	0.15%	Added 2.99%	1,641,140	$276.3	$329.99	Added 19.43%	$238.85	$302.05
MMC	$408,426,000.0	0.14%	Reduced 0.13%	1,922,821	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
LQD	$406,009,000.0	0.14%	Added 2.07%	3,800,160	$106.84	$110.03	Added 2.99%	$104.14	$114.07
SHW	$410,390,000.0	0.14%	Added 38.55%	1,207,279	$339.93	$343.93	Added 1.18%	$282.09	$400.42
LRCX	$324,311,000.0	0.14%	No Change	397,401	$816.08	$263.16	Reduced 67.75%	$68.87	$113.0
VCSH	$414,238,000.0	0.14%	Added 7.19%	5,310,071	$78.01	$79.5	Added 1.91%	$76.27	$79.54
SHY	$434,373,000.0	0.14%	Added 4.58%	5,298,530	$81.98	$82.6	Added 0.76%	$80.91	$83.3
SBUX	$412,104,000.0	0.14%	Added 30.9%	4,516,211	$91.25	$98.95	Added 8.44%	$71.55	$103.32
XLV	$410,761,000.0	0.14%	Reduced 5.76%	2,985,834	$137.57	$147.42	Added 7.16%	$135.95	$159.64
COWZ	$407,474,000.0	0.14%	Reduced 1.07%	7,214,487	$56.48	$63.18	Added 11.86%	$50.99	$61.92
SCHD	$416,865,000.0	0.14%	Added 196.99%	15,258,606	$27.32	$31.03	Added 13.58%	$25.16	$29.72
IP	$433,845,000.0	0.14%	Added 1498.96%	8,061,054	$53.82	$36.89	Reduced 31.46%	$32.7	$60.36
BKNG	$427,154,000.0	0.14%	Added 37.44%	85,974	$4,968.42	$192.03	Reduced 96.13%	$3,180.0	$5,337.24
SCHX	$388,386,000.0	0.13%	Added 180.45%	16,755,226	$23.18	$27.96	Added 20.62%	$19.08	$66.02
INTU	$377,905,000.0	0.13%	Added 19.05%	601,281	$628.5	$404.83	Reduced 35.59%	$557.29	$714.78
CRWD	$376,436,000.0	0.13%	Added 33.91%	1,100,178	$342.16	$433.15	Added 26.59%	$200.81	$398.33
ORLY	$397,672,000.0	0.13%	Reduced 1.93%	335,362	$1,185.8	$92.83	Reduced 92.17%	$947.49	$1,283.96
IAU	$377,751,000.0	0.13%	Added 2.8%	7,629,807	$49.51	$90.57	Added 82.93%	$37.53	$52.69
PDD	$399,357,000.0	0.13%	Added 46.07%	4,117,508	$96.99	$104.2	Added 7.43%	$88.01	$164.69
XLY	$383,143,000.0	0.13%	Added 2.03%	1,707,793	$224.35	$119.87	Reduced 46.57%	$166.48	$240.28
VYM	$381,089,000.0	0.13%	Added 3.18%	2,986,832	$127.59	$155.08	Added 21.55%	$111.31	$135.07
WDAY	$397,021,000.0	0.13%	Added 541.84%	1,538,663	$258.03	$127.94	Reduced 50.42%	$199.81	$311.28
ADP	$388,086,000.0	0.13%	Reduced 0.04%	1,325,750	$292.73	$202.39	Reduced 30.86%	$231.27	$309.63
LOW	$388,472,000.0	0.13%	Reduced 1.76%	1,574,036	$246.8	$253.29	Added 2.63%	$209.55	$287.01
MCHP	$393,988,000.0	0.13%	Added 175.72%	6,869,897	$57.35	$80.39	Added 40.17%	$54.47	$100.57
PWR	$395,537,000.0	0.13%	Added 37.66%	1,251,502	$316.05	$604.97	Added 91.42%	$192.62	$365.71
WMB	$389,739,000.0	0.13%	Reduced 1.13%	7,201,390	$54.12	$70.91	Added 31.02%	$32.65	$61.46
FISV	$368,193,000.0	0.12%	Added 67.97%	1,792,395	$205.42	$64.14	Reduced 68.78%	$0.0	$0.0
SYK	$357,464,000.0	0.12%	Added 37.1%	992,818	$360.05	$338.34	Reduced 6.03%	$307.23	$398.2
MDLZ	$352,695,000.0	0.12%	Added 45.15%	5,904,836	$59.73	$57.31	Reduced 4.05%	$55.97	$77.2
MDY	$349,973,000.0	0.12%	Added 5.33%	614,441	$569.58	$669.58	Added 17.56%	$495.53	$624.13
AMT	$353,540,000.0	0.12%	Reduced 2.8%	1,927,597	$183.41	$181.66	Reduced 0.95%	$170.46	$243.56
TT	$352,725,000.0	0.12%	Added 3.13%	954,991	$369.35	$477.24	Added 29.21%	$250.06	$422.0
DIS	$363,573,000.0	0.12%	Reduced 7.38%	3,265,144	$111.35	$106.3	Reduced 4.54%	$83.91	$123.74
T	$367,516,000.0	0.12%	Added 25.6%	16,140,370	$22.77	$26.18	Added 14.98%	$15.94	$24.03
NXPI	$352,237,000.0	0.12%	Added 80.67%	1,694,674	$207.85	$221.34	Added 6.49%	$202.25	$296.08
SPGI	$354,300,000.0	0.12%	Added 16.11%	711,404	$498.03	$442.74	Reduced 11.1%	$407.69	$533.29
VONG	$347,215,000.0	0.12%	Added 0.21%	3,361,234	$103.3	$122.17	Added 18.27%	$79.91	$107.97
SPYG	$345,460,000.0	0.12%	Added 6.38%	3,930,151	$87.9	$110.56	Added 25.78%	$66.89	$92.02
RSG	$366,956,000.0	0.12%	Reduced 1.29%	1,824,020	$201.18	$208.45	Added 3.61%	$168.58	$220.58
BND	$347,038,000.0	0.12%	Added 4.37%	4,826,009	$71.91	$74.01	Added 2.92%	$70.37	$75.67
BSX	$355,468,000.0	0.12%	Reduced 0.75%	3,979,721	$89.32	$60.99	Reduced 31.72%	$59.85	$101.14
K	$367,586,000.0	0.12%	Added 412.37%	4,539,790	$80.97	$0.0	Reduced 100.0%	$0.0	$0.0
EPD	$322,236,000.0	0.11%	Added 2.05%	10,275,404	$31.36	$36.91	Added 17.7%	$26.12	$34.63
XLC	$337,357,000.0	0.11%	Added 5.62%	3,484,735	$96.81	$118.75	Added 22.66%	$75.84	$102.67
USMV	$330,067,000.0	0.11%	Reduced 0.23%	3,717,393	$88.79	$94.74	Added 6.7%	$79.31	$94.83
VEU	$323,552,000.0	0.11%	Reduced 3.8%	5,635,820	$57.41	$81.26	Added 41.54%	$54.86	$63.81
CHTR	$318,054,000.0	0.11%	Added 15.99%	927,895	$342.77	$244.69	Reduced 28.61%	$236.08	$415.27
SPYV	$323,708,000.0	0.11%	Added 2.93%	6,329,842	$51.14	$59.23	Added 15.82%	$46.36	$55.42
SMH	$321,170,000.0	0.11%	Added 4.12%	1,326,219	$242.17	$463.96	Added 91.58%	$184.15	$283.07
SO	$331,435,000.0	0.11%	Added 30.91%	4,026,190	$82.32	$93.51	Added 13.59%	$65.8	$94.45
GILD	$324,940,000.0	0.11%	Added 53.13%	3,517,812	$92.37	$135.87	Added 47.09%	$62.07	$98.9
MRVL	$337,696,000.0	0.11%	Added 9.35%	3,057,459	$110.45	$147.84	Added 33.85%	$53.19	$126.15
KMI	$316,131,000.0	0.11%	Added 3.31%	11,537,642	$27.4	$31.94	Added 16.57%	$16.47	$31.48
PCAR	$333,176,000.0	0.11%	Added 266.82%	3,203,003	$104.02	$128.31	Added 23.35%	$90.04	$125.5
FCX	$316,308,000.0	0.11%	Added 258.74%	8,306,429	$38.08	$70.18	Added 84.3%	$36.26	$55.24
VHT	$315,963,000.0	0.11%	Reduced 6.53%	1,245,470	$253.69	$276.28	Added 8.9%	$250.07	$289.14
VBR	$339,335,000.0	0.11%	Added 5.22%	1,712,257	$198.18	$233.28	Added 17.71%	$173.32	$219.01
USIG	$331,917,000.0	0.11%	Added 0.69%	6,601,392	$50.28	$51.65	Added 2.72%	$49.08	$52.94
CMCSA	$326,746,000.0	0.11%	Added 23.6%	8,706,267	$37.53	$29.73	Reduced 20.78%	$36.15	$47.11
STLA	$327,864,000.0	0.11%	Added 51.38%	25,123,735	$13.05	$8.69	Reduced 33.41%	$12.12	$29.51
GE	$315,608,000.0	0.11%	Added 17.18%	1,892,248	$166.79	$303.6	Added 82.03%	$100.92	$194.8
PGR	$293,315,000.0	0.1%	Added 4.56%	1,224,136	$239.61	$203.78	Reduced 14.95%	$175.5	$270.62
ITW	$301,569,000.0	0.1%	Added 105.27%	1,189,342	$253.56	$272.68	Added 7.54%	$232.77	$279.13
EMR	$290,366,000.0	0.1%	Added 12.82%	2,342,987	$123.93	$146.77	Added 18.43%	$91.65	$134.85
IWP	$290,742,000.0	0.1%	Added 0.77%	2,293,824	$126.75	$138.46	Added 9.24%	$101.12	$138.84
IWB	$305,508,000.0	0.1%	Added 2.68%	948,314	$322.16	$388.52	Added 20.6%	$265.7	$336.18
AJG	$300,155,000.0	0.1%	Added 152.64%	1,057,444	$283.85	$223.07	Reduced 21.41%	$227.08	$316.72
PLD	$287,076,000.0	0.1%	Reduced 1.64%	2,715,958	$105.7	$145.03	Added 37.21%	$100.82	$135.76
VZ	$298,658,000.0	0.1%	Added 4.61%	7,468,320	$39.99	$46.44	Added 16.13%	$37.59	$45.36
IYW	$302,720,000.0	0.1%	Reduced 2.83%	1,897,694	$159.52	$210.43	Added 31.91%	$124.32	$166.47
SCHW	$292,538,000.0	0.1%	Added 36.74%	3,952,690	$74.01	$93.15	Added 25.86%	$61.01	$83.35
RIVN	$310,329,000.0	0.1%	Added 5512.64%	23,333,054	$13.3	$16.92	Added 27.22%	$8.26	$18.86
RACE	$292,379,000.0	0.1%	Added 122.12%	688,212	$424.84	$372.84	Reduced 12.24%	$330.16	$498.23
PFE	$304,504,000.0	0.1%	Reduced 3.32%	11,477,733	$26.53	$27.52	Added 3.73%	$24.48	$31.54
DFS	$308,891,000.0	0.1%	Added 222.7%	1,783,130	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
OKE	$302,646,000.0	0.1%	Reduced 0.39%	3,014,411	$100.4	$83.78	Reduced 16.55%	$67.05	$118.07
CMG	$303,980,000.0	0.1%	Added 1.12%	5,041,140	$60.3	$35.83	Reduced 40.58%	$46.15	$69.26
VOT	$293,347,000.0	0.1%	Reduced 0.26%	1,156,051	$253.75	$285.71	Added 12.6%	$213.81	$275.91
GD	$292,608,000.0	0.1%	Added 132.33%	1,110,509	$263.49	$332.14	Added 26.05%	$251.62	$316.9
DGRO	$288,638,000.0	0.1%	Added 3.13%	4,705,545	$61.34	$73.14	Added 19.24%	$54.18	$65.08
DIA	$305,939,000.0	0.1%	Added 3.62%	719,012	$425.5	$494.33	Added 16.18%	$376.14	$451.55
CIBR	$298,676,000.0	0.1%	Reduced 3.02%	4,707,281	$63.45	$67.05	Added 5.67%	$50.53	$67.1
AON	$302,970,000.0	0.1%	Added 73.29%	843,554	$359.16	$331.95	Reduced 7.58%	$268.06	$395.33
ANTM	$293,171,000.0	0.1%	Added 79.6%	794,719	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
USFR	$291,533,000.0	0.1%	Reduced 7.13%	5,793,590	$50.32	$50.44	Added 0.24%	$50.19	$50.53
USFR	$291,533,000.0	0.1%	Reduced 7.13%	5,793,590	$50.32	$50.44	Added 0.24%	$50.19	$50.53
APD	$292,603,000.0	0.1%	Added 40.58%	1,008,837	$290.04	$296.15	Added 2.11%	$212.24	$337.0
BMY	$258,466,000.0	0.09%	Added 17.91%	4,569,779	$56.56	$59.13	Added 4.54%	$39.35	$61.08
EEM	$258,939,000.0	0.09%	Reduced 3.02%	6,191,759	$41.82	$63.18	Added 51.08%	$38.27	$47.44
RDVY	$270,287,000.0	0.09%	Added 8.05%	4,570,302	$59.14	$74.52	Added 26.01%	$50.24	$64.63
VTEB	$265,367,000.0	0.09%	Reduced 5.65%	5,293,579	$50.13	$50.47	Added 0.68%	$49.49	$51.17
BK	$278,765,000.0	0.09%	Added 152.73%	3,628,341	$76.83	$135.37	Added 76.19%	$52.64	$85.81
FDN	$271,173,000.0	0.09%	Added 147.86%	1,115,160	$243.17	$263.84	Added 8.5%	$177.2	$257.87
MUB	$278,712,000.0	0.09%	Reduced 2.53%	2,615,792	$106.55	$107.42	Added 0.82%	$105.0	$108.81
CTAS	$258,617,000.0	0.09%	Added 98.47%	1,415,532	$182.7	$178.69	Reduced 2.19%	$148.75	$228.12
CTSH	$279,905,000.0	0.09%	Added 90.93%	3,639,864	$76.9	$60.26	Reduced 21.64%	$63.79	$82.46
CSX	$256,130,000.0	0.09%	Added 66.77%	7,937,112	$32.27	$43.71	Added 35.45%	$31.43	$40.12
WM	$273,255,000.0	0.09%	Added 63.97%	1,354,160	$201.79	$224.18	Added 11.1%	$183.0	$230.39
HCA	$257,420,000.0	0.09%	Added 176.34%	857,639	$300.15	$478.13	Added 59.3%	$278.68	$417.14
FTV	$267,111,000.0	0.09%	Added 794.72%	3,561,486	$75.0	$60.97	Reduced 18.71%	$66.15	$87.1
KHC	$281,194,000.0	0.09%	Added 305.83%	9,156,462	$30.71	$22.21	Reduced 27.68%	$28.37	$38.96
NKE	$278,357,000.0	0.09%	Added 97.63%	3,678,566	$75.67	$46.48	Reduced 38.58%	$70.32	$107.43
COF	$283,660,000.0	0.09%	Added 154.6%	1,590,737	$178.32	$205.71	Added 15.36%	$128.23	$198.3
IEF	$282,819,000.0	0.09%	Reduced 8.95%	3,059,166	$92.45	$95.84	Added 3.67%	$91.02	$99.18
MCO	$267,568,000.0	0.09%	Added 44.45%	565,242	$473.37	$459.91	Reduced 2.84%	$360.05	$503.95
BSV	$259,748,000.0	0.09%	Added 15.92%	3,361,575	$77.27	$78.54	Added 1.64%	$75.72	$79.02
MGK	$273,894,000.0	0.09%	Reduced 3.85%	797,573	$343.41	$414.43	Added 20.68%	$265.99	$358.61
COP	$270,048,000.0	0.09%	Added 2.26%	2,723,090	$99.17	$116.45	Added 17.42%	$94.23	$135.18
ROK	$263,950,000.0	0.09%	Reduced 5.07%	923,582	$285.79	$413.7	Added 44.76%	$242.81	$307.71
APO	$268,251,000.0	0.09%	Added 43.81%	1,624,193	$165.16	$127.33	Reduced 22.91%	$95.11	$189.49
USB	$258,450,000.0	0.09%	Added 131.67%	5,403,526	$47.83	$57.0	Added 19.17%	$37.81	$53.98
UPS	$281,527,000.0	0.09%	Reduced 7.04%	2,232,577	$126.1	$107.11	Reduced 15.06%	$121.56	$161.35
IJJ	$266,176,000.0	0.09%	Added 11.32%	2,130,093	$124.96	$142.32	Added 13.89%	$108.67	$136.42
CFG	$226,858,000.0	0.08%	Added 577.58%	5,184,155	$43.76	$65.76	Added 50.27%	$30.24	$49.25
PYPL	$229,981,000.0	0.08%	Added 28.4%	2,694,568	$85.35	$51.46	Reduced 39.71%	$55.77	$93.66
JAAA	$241,464,000.0	0.08%	Added 37.82%	4,761,667	$50.71	$50.59	Reduced 0.24%	$49.87	$50.99
VBK	$246,921,000.0	0.08%	Added 2.28%	881,674	$280.06	$338.1	Added 20.72%	$233.0	$304.59
VST	$235,756,000.0	0.08%	Added 9.15%	1,709,994	$137.87	$159.6	Added 15.76%	$39.14	$188.77
PM	$245,305,000.0	0.08%	Added 9.19%	2,038,270	$120.35	$157.55	Added 30.91%	$87.82	$134.15
ADSK	$237,576,000.0	0.08%	Added 142.67%	803,790	$295.57	$245.31	Reduced 17.0%	$195.32	$326.62
REGN	$228,461,000.0	0.08%	Added 87.3%	320,724	$712.33	$749.41	Added 5.21%	$666.25	$1,211.2
OXY	$250,890,000.0	0.08%	Added 85.05%	5,077,729	$49.41	$54.48	Added 10.26%	$45.17	$71.19
EA	$226,629,000.0	0.08%	Added 41.06%	1,549,074	$146.3	$203.36	Added 39.0%	$124.92	$168.5
VOE	$246,837,000.0	0.08%	Reduced 2.24%	1,525,855	$161.77	$193.14	Added 19.39%	$141.68	$176.83
SDVY	$236,129,000.0	0.08%	Added 9.81%	6,586,596	$35.85	$42.37	Added 18.19%	$31.4	$40.6
BDX	$231,931,000.0	0.08%	Added 117.0%	1,022,310	$226.87	$158.64	Reduced 30.07%	$218.75	$248.42
SDY	$226,270,000.0	0.08%	Added 0.96%	1,712,871	$132.1	$149.1	Added 12.87%	$121.52	$144.45
PAYX	$242,534,000.0	0.08%	Added 65.05%	1,729,668	$140.22	$93.09	Reduced 33.61%	$114.72	$150.71
TRGP	$240,957,000.0	0.08%	Added 6.24%	1,349,901	$178.5	$231.51	Added 29.7%	$83.35	$218.51
SPDW	$246,572,000.0	0.08%	Reduced 15.57%	7,224,502	$34.13	$49.32	Added 44.51%	$33.11	$38.0
SQ	$230,794,000.0	0.08%	Added 121.38%	2,715,545	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
C	$234,409,000.0	0.08%	Added 11.76%	3,330,152	$70.39	$133.05	Added 89.02%	$52.24	$82.03
VRTX	$225,917,000.0	0.08%	Added 41.15%	561,008	$402.7	$439.18	Added 9.06%	$377.85	$519.88
MO	$234,437,000.0	0.08%	Added 66.84%	4,483,419	$52.29	$64.61	Added 23.56%	$39.25	$58.04
MNST	$232,936,000.0	0.08%	Added 157.78%	4,431,828	$52.56	$77.23	Added 46.94%	$43.32	$61.23
MSI	$240,783,000.0	0.08%	Added 42.76%	520,918	$462.23	$446.92	Reduced 3.31%	$314.84	$507.82
FBND	$226,601,000.0	0.08%	Added 5.64%	5,050,176	$44.87	$46.04	Added 2.61%	$44.01	$47.3
ON	$248,393,000.0	0.08%	Added 90.5%	3,939,623	$63.05	$85.56	Added 35.7%	$53.1	$85.16
SNPS	$241,376,000.0	0.08%	Added 130.69%	497,315	$485.36	$460.95	Reduced 5.03%	$457.52	$629.38
TDG	$229,359,000.0	0.08%	Added 42.27%	180,986	$1,267.28	$1,274.62	Added 0.58%	$1,058.94	$1,451.32
FTSM	$230,741,000.0	0.08%	Added 12.63%	3,860,491	$59.77	$59.94	Added 0.28%	$59.54	$60.16
CME	$254,288,000.0	0.08%	Added 52.52%	1,094,984	$232.23	$287.45	Added 23.78%	$190.7	$249.02
SMAR	$229,888,000.0	0.08%	Added 3533.03%	4,102,960	$56.03	$0.0	Reduced 100.0%	$0.0	$0.0
IGSB	$250,126,000.0	0.08%	Added 14.92%	4,838,041	$51.7	$52.73	Added 1.99%	$50.58	$52.74
ROST	$239,137,000.0	0.08%	Added 175.17%	1,580,868	$151.27	$228.25	Added 50.89%	$127.53	$163.6
KLAC	$246,608,000.0	0.08%	Added 3.99%	391,368	$630.12	$1,805.32	Added 186.5%	$581.7	$896.32
VCIT	$252,742,000.0	0.08%	Added 4.03%	3,148,652	$80.27	$83.5	Added 4.02%	$77.8	$84.26
DVN	$239,771,000.0	0.08%	Added 291.58%	7,325,737	$32.73	$44.94	Added 37.31%	$30.39	$55.09
ICE	$245,031,000.0	0.08%	Reduced 0.41%	1,644,399	$149.01	$160.61	Added 7.78%	$124.34	$167.99
CDAY	$225,006,000.0	0.07%	Added 1245.45%	3,097,555	$72.64	$0.0	Reduced 100.0%	$0.0	$0.0
VT	$208,840,000.0	0.07%	Reduced 2.98%	1,777,668	$117.48	$150.48	Added 28.09%	$102.84	$123.64
VFH	$223,132,000.0	0.07%	Added 1.35%	1,889,834	$118.07	$129.51	Added 9.69%	$92.53	$126.85
JBL	$208,155,000.0	0.07%	Reduced 14.93%	1,446,527	$143.9	$330.28	Added 129.52%	$95.85	$168.8
AFL	$220,438,000.0	0.07%	Added 41.41%	2,131,079	$103.44	$114.67	Added 10.86%	$75.08	$115.5
WELL	$195,907,000.0	0.07%	Added 12.2%	1,554,454	$126.03	$209.45	Added 66.19%	$85.4	$140.75
WBD	$203,883,000.0	0.07%	Added 225.15%	19,288,869	$10.57	$27.42	Added 159.41%	$6.64	$12.7
IWS	$219,291,000.0	0.07%	Added 0.7%	1,695,469	$129.34	$156.57	Added 21.05%	$113.55	$140.95
EOG	$196,612,000.0	0.07%	Reduced 10.25%	1,603,950	$122.58	$129.16	Added 5.37%	$108.94	$139.67
MPLX	$212,125,000.0	0.07%	Added 2.71%	4,432,209	$47.86	$55.69	Added 16.36%	$37.04	$52.76
IR	$218,223,000.0	0.07%	Added 411.27%	2,412,380	$90.46	$86.01	Reduced 4.92%	$78.62	$106.03
VXUS	$213,385,000.0	0.07%	Added 2.57%	3,621,003	$58.93	$83.48	Added 41.66%	$56.48	$65.52
VOOG	$199,917,000.0	0.07%	Added 0.61%	546,132	$366.06	$460.46	Added 25.79%	$278.36	$380.95
FTNT	$214,942,000.0	0.07%	Added 50.68%	2,275,005	$94.48	$82.6	Reduced 12.57%	$54.57	$101.0
LMBS	$202,154,000.0	0.07%	Added 2.21%	4,153,572	$48.67	$50.21	Added 3.16%	$45.06	$51.49
NSC	$221,420,000.0	0.07%	Added 91.5%	943,418	$234.7	$304.13	Added 29.58%	$206.71	$277.6
VONV	$216,103,000.0	0.07%	Reduced 1.39%	2,659,740	$81.25	$99.73	Added 22.74%	$71.98	$87.97
MGV	$215,707,000.0	0.07%	Reduced 3.61%	1,726,901	$124.91	$150.52	Added 20.5%	$110.14	$133.82
GDX	$196,507,000.0	0.07%	Reduced 2.75%	5,794,976	$33.91	$99.13	Added 192.33%	$25.67	$44.22
ZTS	$209,555,000.0	0.07%	Added 99.05%	1,286,168	$162.93	$122.72	Reduced 24.68%	$144.8	$200.53
DRI	$197,983,000.0	0.07%	Added 510.21%	1,060,494	$186.69	$201.85	Added 8.12%	$135.87	$189.18
AZO	$199,426,000.0	0.07%	Added 240.41%	62,282	$3,202.0	$3,582.5	Added 11.88%	$2,672.31	$3,416.71
CDNS	$213,285,000.0	0.07%	Added 161.2%	709,862	$300.46	$318.5	Added 6.0%	$241.29	$328.99
MPWR	$222,926,000.0	0.07%	Added 99.55%	376,756	$591.7	$1,490.86	Added 151.96%	$546.71	$959.64
CDW	$199,345,000.0	0.07%	Added 243.37%	1,145,402	$174.04	$136.85	Reduced 21.37%	$168.43	$263.37
LW	$198,016,000.0	0.07%	Added 404.41%	2,962,992	$66.83	$46.0	Reduced 31.17%	$52.99	$109.41
MAR	$198,257,000.0	0.07%	Added 52.1%	710,754	$278.94	$378.72	Added 35.77%	$204.55	$295.45
MTCH	$218,963,000.0	0.07%	Added 3.22%	6,694,075	$32.71	$36.11	Added 10.39%	$27.66	$39.91
TRV	$222,512,000.0	0.07%	Added 11.45%	923,708	$240.89	$300.78	Added 24.86%	$200.21	$269.56
NET	$210,429,000.0	0.07%	Added 533.47%	1,954,207	$107.68	$204.81	Added 90.2%	$66.24	$122.0
CL	$217,547,000.0	0.07%	Added 0.57%	2,393,004	$90.91	$83.53	Reduced 8.12%	$80.03	$109.3
HYG	$195,297,000.0	0.07%	Added 100.02%	2,483,119	$78.65	$80.58	Added 2.45%	$75.59	$80.37
MCK	$222,010,000.0	0.07%	Added 96.42%	389,553	$569.91	$859.04	Added 50.73%	$464.42	$637.51
BSCQ	$199,401,000.0	0.07%	Added 148.67%	10,262,533	$19.43	$19.51	Added 0.41%	$19.05	$19.64
OTIS	$222,396,000.0	0.07%	Added 209.58%	2,401,429	$92.61	$80.73	Reduced 12.83%	$87.57	$106.33
NOC	$207,808,000.0	0.07%	Added 114.34%	442,814	$469.29	$656.98	Added 39.99%	$418.6	$555.57
TTD	$203,157,000.0	0.07%	Added 256.41%	1,728,555	$117.53	$24.05	Reduced 79.54%	$66.56	$141.53
IEI	$197,809,000.0	0.07%	Added 6.49%	1,711,897	$115.55	$118.92	Added 2.92%	$113.16	$120.33
UCON	$215,607,000.0	0.07%	Added 11.72%	8,746,772	$24.65	$25.1	Added 1.83%	$24.09	$25.34
CGDV	$211,513,000.0	0.07%	Added 11.1%	5,998,695	$35.26	$45.93	Added 30.26%	$29.85	$37.17
MTB	$210,498,000.0	0.07%	Added 317.3%	1,119,613	$188.01	$219.68	Added 16.84%	$128.31	$225.7
URI	$216,462,000.0	0.07%	Reduced 2.92%	307,283	$704.44	$812.27	Added 15.31%	$576.25	$896.98
IJK	$199,194,000.0	0.07%	Reduced 0.05%	2,190,633	$90.93	$110.42	Added 21.43%	$78.75	$100.01
XLP	$198,099,000.0	0.07%	Reduced 3.95%	2,520,034	$78.61	$82.39	Added 4.81%	$71.57	$84.53
BABA	$222,664,000.0	0.07%	Added 97.28%	2,626,065	$84.79	$140.17	Added 65.31%	$68.36	$117.82
KMB	$199,363,000.0	0.07%	Added 162.48%	1,521,391	$131.04	$98.54	Reduced 24.8%	$117.67	$149.31
MANH	$198,342,000.0	0.07%	Added 1239.67%	733,951	$270.24	$133.83	Reduced 50.48%	$205.12	$312.6
OEF	$199,598,000.0	0.07%	Reduced 6.95%	691,012	$288.85	$348.37	Added 20.61%	$228.59	$298.44
FIS	$175,229,000.0	0.06%	Added 129.07%	2,169,491	$80.77	$48.32	Reduced 40.18%	$59.9	$91.98
ANET	$154,629,000.0	0.06%	No Change	402,869	$383.82	$166.85	Reduced 56.53%	$60.08	$121.92
NCLH	$181,401,000.0	0.06%	Added 321.24%	7,050,199	$25.73	$20.26	Reduced 21.26%	$14.69	$28.64
PRU	$175,220,000.0	0.06%	Added 161.91%	1,478,282	$118.53	$102.6	Reduced 13.44%	$100.6	$130.55
ABNB	$174,191,000.0	0.06%	Added 40.42%	1,325,559	$131.41	$143.59	Added 9.27%	$110.38	$170.1
EQIX	$179,084,000.0	0.06%	Reduced 0.1%	189,931	$942.89	$1,103.97	Added 17.08%	$684.14	$994.03
BKR	$171,403,000.0	0.06%	Added 131.32%	4,178,534	$41.02	$59.17	Added 44.25%	$28.32	$47.47
VGIT	$183,553,000.0	0.06%	Reduced 16.21%	3,164,707	$58.0	$59.72	Added 2.97%	$57.03	$60.82
PNC	$187,068,000.0	0.06%	Added 64.32%	970,020	$192.85	$227.03	Added 17.72%	$139.69	$216.26
IUSG	$179,615,000.0	0.06%	Reduced 0.9%	1,288,952	$139.35	$174.95	Added 25.55%	$106.8	$145.11
FFIV	$169,167,000.0	0.06%	Added 434.97%	672,716	$251.47	$314.0	Added 24.87%	$159.01	$272.06
F	$191,260,000.0	0.06%	Added 251.49%	19,319,253	$9.9	$12.87	Added 30.0%	$9.49	$14.85
RPD	$172,814,000.0	0.06%	Added 0.47%	4,295,670	$40.23	$5.83	Reduced 85.51%	$32.95	$61.88
ROP	$182,520,000.0	0.06%	Added 67.81%	351,103	$519.85	$359.87	Reduced 30.77%	$499.47	$580.09
TROW	$169,804,000.0	0.06%	Added 72.25%	1,501,501	$113.09	$98.1	Reduced 13.25%	$100.49	$125.81
VRT	$177,654,000.0	0.06%	Added 36.26%	1,563,720	$113.61	$314.41	Added 176.75%	$52.4	$154.76
SLB	$184,829,000.0	0.06%	Added 43.62%	4,820,800	$38.34	$52.2	Added 36.15%	$36.52	$55.69
ALL	$180,843,000.0	0.06%	Added 71.11%	938,034	$192.79	$215.15	Added 11.6%	$153.42	$209.88
COIN	$169,842,000.0	0.06%	Added 261.64%	684,021	$248.3	$211.63	Reduced 14.77%	$114.51	$349.75
NOBL	$193,251,000.0	0.06%	Added 4.37%	1,941,252	$99.55	$109.02	Added 9.51%	$93.46	$108.79
PCG	$178,878,000.0	0.06%	Added 7.31%	8,864,148	$20.18	$17.35	Reduced 14.02%	$15.94	$21.72
IGV	$173,884,000.0	0.06%	Added 11.97%	1,736,761	$100.12	$86.3	Reduced 13.8%	$75.96	$110.84
XLU	$193,005,000.0	0.06%	Added 6.37%	2,549,943	$75.69	$45.75	Reduced 39.56%	$59.14	$83.41
XYL	$193,248,000.0	0.06%	Added 186.09%	1,665,650	$116.02	$120.46	Added 3.83%	$111.66	$146.08
PEG	$176,239,000.0	0.06%	Added 19.54%	2,085,924	$84.49	$80.74	Reduced 4.44%	$56.85	$95.22
IGIB	$186,307,000.0	0.06%	Added 2.02%	3,616,914	$51.51	$53.7	Added 4.25%	$49.91	$54.1
PFF	$173,504,000.0	0.06%	Reduced 1.07%	5,518,602	$31.44	$31.44	No Change	$30.56	$33.59
KKR	$190,794,000.0	0.06%	Added 43.43%	1,289,937	$147.91	$103.92	Reduced 29.74%	$83.01	$163.68
ASML	$187,120,000.0	0.06%	Added 0.55%	269,984	$693.08	$1,476.5	Added 113.03%	$645.45	$1,110.09
DOW	$167,553,000.0	0.06%	Added 34.19%	4,175,280	$40.13	$36.77	Reduced 8.37%	$38.33	$60.69
ALC	$186,417,000.0	0.06%	Added 9.85%	2,195,988	$84.89	$80.3	Reduced 5.41%	$74.3	$101.1
ALB	$183,064,000.0	0.06%	Added 339.56%	2,126,675	$86.08	$194.83	Added 126.34%	$71.97	$143.19
FAST	$194,294,000.0	0.06%	Added 123.0%	2,701,913	$71.91	$45.56	Reduced 36.64%	$61.36	$84.88
SNA	$188,424,000.0	0.06%	Added 240.99%	555,038	$339.48	$386.86	Added 13.96%	$252.98	$373.9
LHX	$183,108,000.0	0.06%	Added 190.81%	870,784	$210.28	$348.57	Added 65.76%	$200.18	$265.74
FVD	$180,823,000.0	0.06%	Reduced 2.88%	4,143,532	$43.64	$48.34	Added 10.77%	$39.73	$46.83
DPZ	$170,394,000.0	0.06%	Added 237.96%	405,933	$419.76	$369.46	Reduced 11.98%	$396.06	$542.75
HWM	$178,315,000.0	0.06%	Added 236.36%	1,630,391	$109.37	$255.62	Added 133.72%	$55.0	$129.1
DELL	$183,490,000.0	0.06%	Added 13.37%	1,592,247	$115.24	$204.24	Added 77.23%	$80.49	$179.7
HPQ	$168,066,000.0	0.06%	Added 324.62%	5,150,671	$32.63	$19.59	Reduced 39.96%	$27.43	$39.8
TOST	$187,326,000.0	0.06%	Added 129.57%	5,139,272	$36.45	$29.18	Reduced 19.95%	$16.13	$44.12
FPE	$167,691,000.0	0.06%	Reduced 2.28%	9,474,105	$17.7	$18.18	Added 2.71%	$16.94	$18.23
O	$183,274,000.0	0.06%	Added 61.1%	3,431,463	$53.41	$64.92	Added 21.55%	$50.65	$64.88
SOXX	$167,659,000.0	0.06%	Added 6.49%	778,039	$215.49	$417.55	Added 93.77%	$192.87	$267.24
CALF	$172,420,000.0	0.06%	Reduced 7.49%	3,917,749	$44.01	$48.04	Added 9.16%	$42.19	$49.59
SRE	$169,832,000.0	0.06%	Added 32.07%	1,936,078	$87.72	$93.38	Added 6.45%	$66.4	$95.77
GLDM	$183,139,000.0	0.06%	Added 1.16%	3,522,592	$51.99	$95.26	Added 83.23%	$39.35	$55.29
GLDM	$183,139,000.0	0.06%	Added 1.16%	3,522,592	$51.99	$95.26	Added 83.23%	$39.35	$55.29
LUV	$193,513,000.0	0.06%	Added 234.12%	5,755,899	$33.62	$41.82	Added 24.39%	$23.58	$36.12
DGRW	$190,428,000.0	0.06%	Reduced 1.37%	2,353,007	$80.93	$93.9	Added 16.03%	$71.17	$85.89
HDV	$171,521,000.0	0.06%	Added 1.05%	1,527,898	$112.26	$133.46	Added 18.88%	$102.31	$121.7
LNG	$166,607,000.0	0.06%	Added 5.28%	775,386	$214.87	$252.35	Added 17.44%	$152.31	$257.65
SPOT	$188,701,000.0	0.06%	Added 328.3%	421,793	$447.38	$536.76	Added 19.98%	$209.18	$510.84
MSCI	$187,954,000.0	0.06%	Added 169.43%	313,252	$600.01	$566.95	Reduced 5.51%	$439.95	$642.45
MOAT	$174,531,000.0	0.06%	Reduced 1.65%	1,882,244	$92.73	$102.49	Added 10.53%	$83.24	$99.06
CI	$179,540,000.0	0.06%	Added 80.09%	650,180	$276.14	$279.92	Added 1.37%	$262.03	$370.83
ED	$177,176,000.0	0.06%	Added 77.11%	1,985,612	$89.23	$109.67	Added 22.91%	$85.85	$107.75
DLTR	$180,035,000.0	0.06%	Added 578.61%	2,402,389	$74.94	$107.25	Added 43.11%	$60.49	$151.22
GNRC	$184,534,000.0	0.06%	Added 240.14%	1,190,162	$155.05	$217.26	Added 40.12%	$108.89	$195.94
MINT	$191,922,000.0	0.06%	Added 8.97%	1,912,719	$100.34	$100.55	Added 0.21%	$99.98	$100.73
MMM	$194,747,000.0	0.06%	Added 37.37%	1,508,618	$129.09	$151.4	Added 17.28%	$75.65	$150.0
AEE	$136,686,000.0	0.05%	Added 54.83%	1,533,393	$89.14	$111.27	Added 24.83%	$67.03	$96.74
IWV	$147,519,000.0	0.05%	Added 2.65%	441,346	$334.25	$403.97	Added 20.86%	$276.42	$349.54
IUSV	$152,030,000.0	0.05%	Added 1.03%	1,641,973	$92.59	$107.2	Added 15.78%	$83.74	$100.29
IUSB	$135,427,000.0	0.05%	Added 3.6%	2,996,180	$45.2	$46.5	Added 2.88%	$44.21	$47.44
ENTG	$135,888,000.0	0.05%	Added 152.56%	1,371,776	$99.06	$148.92	Added 50.33%	$94.92	$147.57
EFV	$152,143,000.0	0.05%	Added 4.22%	2,899,629	$52.47	$78.34	Added 49.3%	$50.28	$58.25
IWO	$137,564,000.0	0.05%	Added 4.4%	477,952	$287.82	$358.71	Added 24.63%	$242.63	$317.62
IWN	$138,777,000.0	0.05%	Added 2.93%	845,326	$164.17	$207.59	Added 26.45%	$144.75	$183.51
QQQM	$138,340,000.0	0.05%	Added 18.8%	657,358	$210.45	$266.3	Added 26.54%	$169.96	$221.92
IXUS	$142,619,000.0	0.05%	Reduced 2.75%	2,156,328	$66.14	$93.87	Added 41.93%	$63.3	$73.53
CCL	$139,400,000.0	0.05%	Added 375.88%	5,593,912	$24.92	$29.01	Added 16.41%	$13.78	$27.17
CEG	$139,540,000.0	0.05%	Reduced 35.64%	623,758	$223.71	$287.56	Added 28.54%	$115.34	$330.34
MTUM	$141,057,000.0	0.05%	Added 13.17%	681,699	$206.92	$273.56	Added 32.21%	$165.55	$222.78
FDX	$154,544,000.0	0.05%	Reduced 0.67%	549,334	$281.33	$393.76	Added 39.96%	$234.45	$313.84
DVY	$139,407,000.0	0.05%	Added 5.48%	1,061,831	$131.29	$153.37	Added 16.82%	$112.42	$144.09
ULTA	$137,205,000.0	0.05%	Added 57.29%	315,465	$434.93	$572.24	Added 31.57%	$318.17	$574.76
IJT	$154,990,000.0	0.05%	Added 1.51%	1,144,942	$135.37	$160.31	Added 18.42%	$120.45	$152.05
AEP	$164,627,000.0	0.05%	Reduced 8.54%	1,784,970	$92.23	$133.28	Added 44.51%	$75.22	$105.18
FIXD	$141,362,000.0	0.05%	Reduced 16.02%	3,289,802	$42.97	$44.1	Added 2.63%	$39.42	$46.8
MLM	$152,183,000.0	0.05%	Added 298.51%	294,644	$516.5	$627.35	Added 21.46%	$490.05	$633.23
XEL	$138,172,000.0	0.05%	Added 3.44%	2,046,395	$67.52	$80.32	Added 18.96%	$46.79	$73.38
XBI	$160,112,000.0	0.05%	Added 42.19%	1,777,848	$90.06	$137.79	Added 53.0%	$81.14	$105.47
SWKS	$149,575,000.0	0.05%	Added 115.67%	1,686,687	$88.68	$59.46	Reduced 32.95%	$82.13	$120.86
SUB	$147,148,000.0	0.05%	Reduced 0.21%	1,395,040	$105.48	$106.74	Added 1.19%	$103.53	$106.3
MBB	$153,918,000.0	0.05%	Added 2.61%	1,678,863	$91.68	$95.46	Added 4.12%	$89.16	$96.76
DLR	$150,835,000.0	0.05%	Added 31.97%	850,593	$177.33	$203.91	Added 14.99%	$131.42	$198.0
EQT	$140,353,000.0	0.05%	Added 157.6%	3,043,877	$46.11	$57.0	Added 23.62%	$30.02	$54.59
EW	$140,277,000.0	0.05%	Added 113.8%	1,894,878	$74.03	$81.44	Added 10.01%	$58.93	$96.12
EVRG	$165,057,000.0	0.05%	Added 92.16%	2,681,687	$61.55	$81.67	Added 32.69%	$48.04	$65.47
EDU	$147,521,000.0	0.05%	Added 1612.02%	2,298,553	$64.18	$58.5	Reduced 8.85%	$44.46	$98.2
EDU	$147,521,000.0	0.05%	Added 1612.02%	2,298,553	$64.18	$58.5	Reduced 8.85%	$44.46	$98.2
IYR	$152,873,000.0	0.05%	Reduced 21.9%	1,642,742	$93.06	$103.23	Added 10.93%	$81.25	$104.04
CPRT	$151,679,000.0	0.05%	Reduced 3.99%	2,642,961	$57.39	$33.76	Reduced 41.17%	$47.73	$64.38
DAL	$161,486,000.0	0.05%	Added 183.42%	2,669,201	$60.5	$71.21	Added 17.7%	$37.29	$69.98
TTWO	$156,957,000.0	0.05%	Added 50.16%	852,658	$184.08	$216.85	Added 17.8%	$135.24	$192.14
FND	$137,743,000.0	0.05%	Added 14930.24%	1,381,580	$99.7	$54.59	Reduced 45.25%	$89.06	$135.67
MDT	$156,824,000.0	0.05%	Added 1.89%	1,963,255	$79.88	$85.0	Added 6.41%	$75.96	$92.68
SRPT	$161,673,000.0	0.05%	Added 370.38%	1,329,660	$121.59	$21.42	Reduced 82.38%	$102.16	$173.25
ACWX	$140,502,000.0	0.05%	Reduced 1.35%	2,693,679	$52.16	$74.19	Added 42.24%	$49.78	$57.96
ICSH	$161,348,000.0	0.05%	Added 5.83%	3,199,451	$50.43	$50.59	Added 0.32%	$50.29	$50.77
DASH	$143,981,000.0	0.05%	Added 108.32%	858,309	$167.75	$189.8	Added 13.14%	$99.32	$181.78
DAR	$139,883,000.0	0.05%	Added 246.15%	4,152,070	$33.69	$59.08	Added 75.36%	$32.55	$48.39
FPEI	$153,553,000.0	0.05%	Added 3.37%	8,211,398	$18.7	$19.31	Added 3.26%	$17.83	$19.11
KDP	$136,425,000.0	0.05%	Added 43.8%	4,247,361	$32.12	$26.5	Reduced 17.5%	$28.62	$38.28
ONON	$139,449,000.0	0.05%	Added 1.75%	2,546,087	$54.77	$37.25	Reduced 31.99%	$26.03	$60.61
KMX	$159,898,000.0	0.05%	Added 892.26%	1,955,708	$81.76	$40.66	Reduced 50.27%	$65.83	$91.25
VONE	$160,145,000.0	0.05%	Added 0.53%	600,424	$266.72	$321.36	Added 20.49%	$219.81	$278.17
ETR	$136,821,000.0	0.05%	Added 75.29%	1,804,551	$75.82	$113.66	Added 49.91%	$48.08	$84.26
EXPD	$140,761,000.0	0.05%	Added 149.9%	1,270,754	$110.77	$149.31	Added 34.79%	$108.36	$131.59
EWZ	$136,218,000.0	0.05%	Added 214.0%	6,051,483	$22.51	$41.3	Added 83.47%	$22.26	$34.13
FTCS	$139,819,000.0	0.05%	Reduced 0.69%	1,592,111	$87.82	$94.45	Added 7.55%	$80.47	$94.23
VDE	$163,578,000.0	0.05%	Added 2.0%	1,348,432	$121.31	$156.45	Added 28.97%	$112.99	$137.92
HIG	$160,809,000.0	0.05%	Added 104.91%	1,469,918	$109.4	$138.94	Added 27.0%	$85.34	$124.9
HDB	$143,733,000.0	0.05%	Added 585.33%	2,250,764	$63.86	$26.58	Reduced 58.38%	$52.16	$68.5
DHI	$147,413,000.0	0.05%	Added 165.19%	1,054,306	$139.82	$153.34	Added 9.67%	$133.02	$199.85
ATKR	$146,103,000.0	0.05%	Added 2544.82%	1,750,792	$83.45	$69.05	Reduced 17.26%	$76.01	$194.98
VCR	$139,397,000.0	0.05%	Reduced 3.6%	371,351	$375.38	$397.52	Added 5.9%	$284.84	$402.25
SHV	$143,407,000.0	0.05%	Reduced 28.72%	1,302,400	$110.11	$110.28	Added 0.15%	$109.91	$110.64
KWEB	$143,351,000.0	0.05%	Reduced 0.22%	4,902,580	$29.24	$30.29	Added 3.59%	$22.98	$39.17
HUM	$147,814,000.0	0.05%	Added 46.4%	582,614	$253.71	$210.34	Reduced 17.09%	$213.31	$411.8
AZN	$162,639,000.0	0.05%	Added 83.02%	2,482,290	$65.52	$200.69	Added 206.3%	$60.47	$87.68
HSY	$138,329,000.0	0.05%	Added 109.85%	816,827	$169.35	$191.45	Added 13.05%	$150.31	$211.92
HPE	$162,637,000.0	0.05%	Added 127.34%	7,617,664	$21.35	$27.81	Added 30.26%	$14.47	$24.24
NVS	$135,768,000.0	0.05%	Added 4.92%	1,395,221	$97.31	$150.99	Added 55.16%	$92.35	$120.92
SLV	$156,736,000.0	0.05%	Added 27.75%	5,952,765	$26.33	$72.15	Added 174.02%	$20.11	$31.8
HES	$142,323,000.0	0.05%	Added 101.75%	1,070,020	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
HEI	$161,255,000.0	0.05%	Added 454.11%	678,285	$237.74	$292.19	Added 22.9%	$178.2	$283.6
VTWO	$152,072,000.0	0.05%	Added 8.66%	1,702,372	$89.33	$112.08	Added 25.47%	$76.78	$99.12
CMI	$162,762,000.0	0.05%	Added 22.45%	466,903	$348.6	$636.61	Added 82.62%	$234.49	$387.9
AXON	$159,389,000.0	0.05%	Added 230.18%	268,188	$594.32	$403.75	Reduced 32.07%	$247.04	$698.67
FANG	$165,111,000.0	0.05%	Added 95.71%	1,007,822	$163.83	$183.45	Added 11.98%	$147.93	$214.5
VLO	$139,338,000.0	0.05%	Added 106.37%	1,136,621	$122.59	$226.28	Added 84.58%	$116.84	$184.79
GIS	$135,502,000.0	0.05%	Added 35.39%	2,124,864	$63.77	$35.28	Reduced 44.68%	$57.94	$75.9
TFLO	$141,166,000.0	0.05%	Reduced 21.51%	2,797,041	$50.47	$50.57	Added 0.2%	$50.36	$50.71
TER	$150,439,000.0	0.05%	Added 67.75%	1,194,720	$125.92	$375.21	Added 197.97%	$92.29	$163.21
GDDY	$149,145,000.0	0.05%	Added 7.98%	755,666	$197.37	$87.61	Reduced 55.61%	$106.42	$211.11
ZS	$154,247,000.0	0.05%	Added 282.09%	854,981	$180.41	$134.8	Reduced 25.28%	$153.45	$259.61
ABC	$143,243,000.0	0.05%	Added 25.02%	637,543	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
PPG	$153,916,000.0	0.05%	Added 66.41%	1,288,544	$119.45	$114.73	Reduced 3.95%	$113.0	$145.6
MKL	$162,728,000.0	0.05%	Added 289.68%	94,268	$1,726.23	$1,964.29	Added 13.79%	$1,342.66	$1,811.81
AAL	$162,413,000.0	0.05%	Added 910.72%	9,318,062	$17.43	$12.24	Reduced 29.78%	$9.07	$19.1
WOLF	$110,788,000.0	0.04%	Added 162.99%	16,634,928	$6.66	$26.33	Added 295.35%	$4.66	$37.24
EFG	$119,917,000.0	0.04%	Added 19.37%	1,238,429	$96.83	$121.72	Added 25.7%	$94.82	$108.91
PVAL	$107,698,000.0	0.04%	Added 3.51%	2,901,360	$37.12	$49.12	Added 32.33%	$31.59	$40.07
FLOT	$125,841,000.0	0.04%	Reduced 2.4%	2,473,308	$50.88	$50.88	No Change	$50.28	$51.16
YUM	$122,586,000.0	0.04%	Reduced 1.09%	913,734	$134.16	$161.82	Added 20.62%	$122.13	$143.2
MELI	$111,372,000.0	0.04%	Added 53.29%	65,496	$1,700.44	$1,870.08	Added 9.98%	$1,324.99	$2,161.73
IQV	$108,628,000.0	0.04%	Added 137.03%	552,790	$196.51	$176.76	Reduced 10.05%	$187.62	$261.73
TFC	$114,624,000.0	0.04%	Reduced 15.69%	2,642,342	$43.38	$50.84	Added 17.2%	$34.23	$49.06
GEO	$121,330,000.0	0.04%	Added 24.96%	4,336,331	$27.98	$18.79	Reduced 32.84%	$11.01	$36.46
GDXJ	$126,986,000.0	0.04%	Reduced 6.0%	2,970,448	$42.75	$131.56	Added 207.74%	$30.89	$55.58
DOV	$109,891,000.0	0.04%	Added 107.15%	585,778	$187.6	$221.9	Added 18.28%	$147.98	$208.26
PSA	$112,865,000.0	0.04%	Reduced 11.64%	376,921	$299.44	$312.17	Added 4.25%	$256.31	$369.99
PULS	$126,093,000.0	0.04%	Added 7.29%	2,544,772	$49.55	$49.67	Added 0.24%	$49.43	$49.81
WSM	$113,816,000.0	0.04%	Added 378.22%	614,628	$185.18	$202.02	Added 9.09%	$95.77	$210.91
CROX	$125,146,000.0	0.04%	Added 3621.61%	1,142,573	$109.53	$111.19	Added 1.52%	$94.5	$165.32
BOX	$107,394,000.0	0.04%	Added 87.29%	3,398,545	$31.6	$23.94	Reduced 24.24%	$24.56	$35.74
PLNT	$107,508,000.0	0.04%	Added 691.09%	1,087,377	$98.87	$73.7	Reduced 25.46%	$54.35	$108.12
PREF	$123,769,000.0	0.04%	Added 2.06%	6,650,709	$18.61	$19.08	Added 2.53%	$17.64	$18.84
CTVA	$132,424,000.0	0.04%	Added 67.29%	2,324,868	$56.96	$80.29	Added 40.96%	$44.91	$64.2
VGK	$116,740,000.0	0.04%	Added 9.35%	1,839,304	$63.47	$88.84	Added 39.97%	$62.46	$72.08
APH	$126,932,000.0	0.04%	Reduced 10.39%	1,827,680	$69.45	$152.81	Added 120.03%	$49.38	$75.78
VXF	$122,559,000.0	0.04%	Reduced 3.37%	645,118	$189.98	$227.72	Added 19.87%	$159.19	$207.77
WEC	$123,747,000.0	0.04%	Added 14.42%	1,315,906	$94.04	$115.14	Added 22.44%	$75.13	$102.79
PKG	$115,553,000.0	0.04%	Added 8.67%	513,274	$225.13	$213.41	Reduced 5.21%	$159.57	$250.82
PINS	$119,598,000.0	0.04%	Added 469.98%	4,124,082	$29.0	$20.64	Reduced 28.83%	$27.0	$45.19
BAH	$109,415,000.0	0.04%	Added 234.28%	850,161	$128.7	$80.71	Reduced 37.29%	$127.09	$190.59
SPG	$108,911,000.0	0.04%	Reduced 27.11%	632,432	$172.21	$207.56	Added 20.53%	$135.15	$186.0
LEN	$132,603,000.0	0.04%	Added 162.95%	972,381	$136.37	$94.12	Reduced 30.98%	$128.41	$193.8
SOFI	$132,547,000.0	0.04%	Added 250.48%	8,606,955	$15.4	$19.5	Added 26.62%	$6.01	$18.1
AYI	$114,565,000.0	0.04%	Added 5271.5%	392,173	$292.13	$296.51	Added 1.5%	$217.64	$339.34
RKLB	$115,902,000.0	0.04%	Added 63.24%	4,550,566	$25.47	$89.46	Added 251.24%	$3.47	$31.64
RCL	$112,284,000.0	0.04%	Added 51.67%	486,734	$230.69	$282.27	Added 22.36%	$113.1	$258.7
RH	$124,741,000.0	0.04%	Added 473.77%	316,932	$393.59	$142.69	Reduced 63.75%	$212.43	$457.26
XLG	$123,262,000.0	0.04%	Added 2.2%	2,467,217	$49.96	$59.87	Added 19.84%	$38.82	$51.76
CVNA	$114,908,000.0	0.04%	Added 184.23%	565,049	$203.36	$401.99	Added 97.67%	$40.21	$268.34
RF	$119,843,000.0	0.04%	Added 168.77%	5,095,393	$23.52	$28.31	Added 20.37%	$17.42	$27.96
CVS	$133,675,000.0	0.04%	Added 10.33%	2,977,856	$44.89	$76.58	Added 70.59%	$43.56	$80.75
IJS	$127,769,000.0	0.04%	Reduced 0.18%	1,176,404	$108.61	$128.34	Added 18.17%	$93.89	$119.28
DTE	$121,080,000.0	0.04%	Added 38.35%	1,002,736	$120.75	$145.87	Added 20.8%	$102.17	$131.67

AAPL

$7,027,955,000.0

2.34%

Reduced 1.88%

28,064,674

$250.42

$273.05

Added 9.04%

$164.08

$260.1

MSFT

$6,924,260,000.0

2.31%

Added 0.26%

16,427,665

$421.5

$418.07

Reduced 0.81%

$385.58

$468.35

NVDA

$6,372,609,000.0

2.12%

Added 15.73%

47,454,086

$134.29

$202.06

Added 50.47%

$59.94

$153.13

AMZN

$4,680,685,000.0

1.56%

Added 0.49%

21,335,001

$219.39

$248.28

Added 13.17%

$151.61

$235.44

UBS

$4,417,883,000.0

1.47%

Reduced 0.54%

145,708,566

$30.32

$43.82

Added 44.53%

$26.01

$35.11

SPY

$4,036,566,000.0

1.34%

Added 3.58%

6,887,399

$586.08

$708.72

Added 20.93%

$482.86

$609.07

AVGO

$3,388,891,000.0

1.13%

Reduced 1.59%

14,617,370

$231.84

$399.63

Added 72.37%

$117.43

$251.88

GOOGL

$3,286,936,000.0

1.09%

Reduced 0.03%

17,363,638

$189.3

$337.42

Added 78.25%

$130.67

$202.29

JPM

$2,603,791,000.0

0.87%

Reduced 0.98%

10,862,258

$239.71

$316.99

Added 32.24%

$168.86

$264.25

FB

$2,548,327,000.0

0.85%

Added 9.16%

4,352,321

$585.51

$43.42

Reduced 92.58%

$0.0

IWF

$2,481,758,000.0

0.83%

Added 0.56%

6,179,986

$401.58

$474.73

Added 18.22%

$310.51

$419.53

VUG

$2,431,492,000.0

0.81%

Added 2.49%

5,924,113

$410.44

$492.58

Added 20.01%

$317.59

$428.69

QQQ

$2,315,846,000.0

0.77%

Added 3.57%

4,529,950

$511.23

$646.79

Added 26.52%

$413.07

$539.15

VTV

$2,231,625,000.0

0.74%

Added 1.53%

13,181,485

$169.3

$204.25

Added 20.64%

$149.62

$182.38

VOO

$2,043,920,000.0

0.68%

Added 12.26%

3,793,398

$538.81

$651.54

Added 20.92%

$443.75

$559.96

GOOG

$1,861,828,000.0

0.62%

Added 0.25%

9,776,458

$190.44

$335.4

Added 76.12%

$131.55

$203.84

TSLA

$1,832,820,000.0

0.61%

Added 24.61%

4,538,482

$403.84

$392.5

Reduced 2.81%

$138.8

$488.54

V

$1,830,667,000.0

0.61%

Reduced 0.61%

5,792,517

$316.04

$313.94

Reduced 0.66%

$252.7

$325.74

COST

$1,756,487,000.0

0.58%

Added 0.02%

1,916,998

$916.27

$997.84

Added 8.9%

$675.96

$1,008.25

IVV

$1,744,030,000.0

0.58%

Added 4.52%

2,962,612

$588.68

$712.09

Added 20.96%

$485.19

$612.09

HD

$1,727,095,000.0

0.58%

Added 0.01%

4,439,949

$388.99

$350.99

Reduced 9.77%

$323.77

$439.37

IEFA

$1,704,396,000.0

0.57%

Added 2.19%

24,251,516

$70.28

$97.04

Added 38.08%

$68.74

$78.83

VO

$1,465,731,000.0

0.49%

Added 1.16%

5,549,280

$264.13

$308.44

Added 16.78%

$228.17

$285.6

BRK.B

$1,398,119,000.0

0.47%

Added 1.01%

3,084,450

$453.28

$nan

Reduced nan%

$nan

IJH

$1,375,837,000.0

0.46%

Added 1.74%

22,080,532

$62.31

$73.36

Added 17.73%

$54.14

$68.33

LLY

$1,349,725,000.0

0.45%

Reduced 0.13%

1,748,349

$772.0

$919.9

Added 19.16%

$624.68

$972.53

IJR

$1,332,183,000.0

0.44%

Added 2.78%

11,562,088

$115.22

$136.15

Added 18.17%

$101.85

$128.61

IWD

$1,312,934,000.0

0.44%

Added 4.15%

7,091,959

$185.13

$227.29

Added 22.77%

$164.0

$200.42

VEA

$1,278,654,000.0

0.43%

Added 0.49%

26,738,903

$47.82

$69.33

Added 44.98%

$46.72

$53.4

UNH

$1,301,934,000.0

0.43%

Reduced 1.95%

2,573,706

$505.86

$323.48

Reduced 36.05%

$436.38

$630.73

VIG

$1,269,178,000.0

0.42%

Added 1.64%

6,481,024

$195.83

$227.33

Added 16.09%

$172.3

$205.2

PG

$1,217,216,000.0

0.41%

Reduced 0.07%

7,260,461

$167.65

$144.49

Reduced 13.81%

$152.06

$180.43

VTI

$1,221,575,000.0

0.41%

Reduced 1.14%

4,215,091

$289.81

$350.21

Added 20.84%

$239.86

$302.95

ABBV

$1,225,923,000.0

0.41%

Added 1.01%

6,898,838

$177.7

$203.71

Added 14.64%

$153.58

$207.32

AMD

$1,168,957,000.0

0.39%

Added 137.69%

9,677,599

$120.79

$274.95

Added 127.63%

$114.41

$227.3

VGT

$1,156,024,000.0

0.38%

Added 2.75%

1,859,158

$621.8

$809.13

Added 30.13%

$478.25

$648.66

MSTR

$1,147,964,000.0

0.38%

Added 1670.67%

3,963,691

$289.62

$170.81

Reduced 41.02%

$44.51

$543.0

XLK

$1,113,542,000.0

0.37%

Reduced 0.01%

4,789,016

$232.52

$154.56

Reduced 33.53%

$190.75

$241.88

RSP

$1,080,110,000.0

0.36%

Added 0.15%

6,163,957

$175.23

$203.8

Added 16.3%

$155.79

$188.16

XOM

$1,056,149,000.0

0.35%

Reduced 0.58%

9,818,253

$107.57

$147.68

Added 37.29%

$97.74

$126.34

MCD

$1,047,923,000.0

0.35%

Added 1.75%

3,614,901

$289.89

$306.94

Added 5.88%

$243.53

$317.9

BA

$1,053,073,000.0

0.35%

Added 286.26%

5,949,565

$177.0

$225.08

Added 27.16%

$137.03

$217.59

JNJ

$1,041,851,000.0

0.35%

Reduced 0.92%

7,204,063

$144.62

$230.69

Added 59.51%

$140.68

$168.85

HON

$1,036,077,000.0

0.34%

Added 171.47%

4,586,646

$225.89

$229.74

Added 1.7%

$189.66

$242.77

CVX

$1,032,362,000.0

0.34%

Added 45.55%

7,127,604

$144.84

$183.25

Added 26.52%

$135.37

$167.11

GLD

$1,031,658,000.0

0.34%

Added 4.08%

4,260,764

$242.13

$442.09

Added 82.58%

$183.78

$257.71

ORCL

$1,005,989,000.0

0.33%

Added 11.84%

6,036,903

$166.64

$177.58

Added 6.57%

$106.51

$198.31

VB

$971,367,000.0

0.32%

Added 0.61%

4,042,648

$240.28

$286.16

Added 19.09%

$205.93

$263.35

KO

$923,425,000.0

0.31%

Reduced 2.15%

14,831,767

$62.26

$75.48

Added 21.23%

$57.93

$73.53

FXI

$940,657,000.0

0.31%

Added 97.7%

30,902,023

$30.44

$37.66

Added 23.72%

$21.33

$37.5

IVW

$926,606,000.0

0.31%

Reduced 0.67%

9,126,426

$101.53

$127.7

Added 25.78%

$77.2

$106.33

CRM

$912,354,000.0

0.3%

Added 2.19%

2,728,903

$334.33

$186.27

Reduced 44.29%

$212.0

$369.0

WMT

$897,195,000.0

0.3%

Reduced 0.08%

9,930,224

$90.35

$127.92

Added 41.58%

$53.44

$96.18

CSCO

$914,501,000.0

0.3%

Added 23.6%

15,447,663

$59.2

$87.71

Added 48.16%

$44.5

$61.33

LBRDK

$905,965,000.0

0.3%

Added 46.75%

12,118,324

$74.76

$57.09

Reduced 23.64%

$46.46

$101.5

PANW

$858,732,000.0

0.29%

Added 104.54%

4,719,350

$181.96

$169.56

Reduced 6.81%

$130.05

$207.24

RTX

$829,878,000.0

0.28%

Reduced 1.27%

7,171,438

$115.72

$195.79

Added 69.19%

$88.7

$128.7

MRK

$827,665,000.0

0.28%

Reduced 2.72%

8,319,919

$99.48

$117.1

Added 17.71%

$94.48

$134.63

IEMG

$825,028,000.0

0.27%

Added 0.88%

15,799,091

$52.22

$77.54

Added 48.49%

$48.31

$59.0

QUAL

$810,554,000.0

0.27%

Reduced 0.35%

4,551,630

$178.08

$206.59

Added 16.01%

$150.47

$187.26

MA

$813,009,000.0

0.27%

Added 6.63%

1,543,972

$526.57

$516.65

Reduced 1.88%

$428.86

$537.7

NEE

$807,457,000.0

0.27%

Added 2.13%

11,263,186

$71.69

$92.01

Added 28.34%

$53.95

$86.1

AGG

$799,885,000.0

0.27%

Added 9.75%

8,254,749

$96.9

$99.84

Added 3.03%

$94.85

$102.04

TMO

$786,789,000.0

0.26%

Reduced 2.81%

1,512,387

$520.23

$526.02

Added 1.11%

$493.3

$627.88

EFA

$754,103,000.0

0.25%

Reduced 0.74%

9,973,590

$75.61

$103.91

Added 37.43%

$73.91

$84.56

BLK

$588,762,000.0

0.25%

No Change

620,070

$949.51

$1,048.42

Added 10.42%

$745.55

$1,082.45

BX

$752,197,000.0

0.25%

Added 0.27%

4,362,587

$172.42

$128.99

Reduced 25.19%

$115.82

$200.96

ACN

$723,743,000.0

0.24%

Reduced 2.01%

2,057,316

$351.79

$195.06

Reduced 44.55%

$278.69

$387.51

TXN

$713,910,000.0

0.24%

Added 69.76%

3,807,321

$187.51

$233.7

Added 24.63%

$155.46

$220.39

IWM

$716,456,000.0

0.24%

Added 5.78%

3,242,472

$220.96

$277.35

Added 25.52%

$190.06

$244.98

TLT

$709,324,000.0

0.24%

Added 3.52%

8,122,344

$87.33

$87.05

Reduced 0.32%

$84.89

$101.64

VWO

$726,033,000.0

0.24%

Reduced 1.99%

16,485,778

$44.04

$58.91

Added 33.76%

$39.43

$49.57

GS

$704,946,000.0

0.23%

Added 36.89%

1,231,089

$572.62

$941.74

Added 64.46%

$374.24

$635.43

TSM

$683,585,000.0

0.23%

Added 4.05%

3,461,367

$197.49

$366.24

Added 85.45%

$112.61

$224.08

IVE

$678,749,000.0

0.23%

Added 1.43%

3,555,898

$190.88

$221.12

Added 15.84%

$172.85

$206.63

NFLX

$688,851,000.0

0.23%

Added 25.36%

772,844

$891.32

$94.83

Reduced 89.36%

$537.07

$941.75

PSX

$703,528,000.0

0.23%

Added 111.42%

6,175,098

$113.93

$155.75

Added 36.71%

$108.91

$174.08

ABT

$680,462,000.0

0.23%

Reduced 0.05%

6,015,932

$113.11

$96.0

Reduced 15.13%

$99.71

$121.64

INTC

$657,604,000.0

0.22%

Added 74.84%

32,798,219

$20.05

$65.7

Added 227.68%

$18.51

$50.3

UNP

$657,584,000.0

0.22%

Reduced 3.53%

2,883,636

$228.04

$252.18

Added 10.59%

$218.55

$258.66

MU

$629,096,000.0

0.21%

Added 94.58%

7,475,010

$84.16

$448.42

Added 432.82%

$79.15

$157.54

QCOM

$631,940,000.0

0.21%

Added 14.91%

4,113,662

$153.62

$137.52

Reduced 10.48%

$139.26

$230.63

TJX

$640,218,000.0

0.21%

Added 3.49%

5,299,383

$120.81

$159.69

Added 32.18%

$92.35

$128.0

AMAT

$616,940,000.0

0.21%

Added 108.64%

3,793,525

$162.63

$391.62

Added 140.8%

$158.96

$255.89

$625,545,000.0

0.21%

Reduced 59.7%

610,223

$1,025.11

$nan

Reduced nan%

$nan

VV

$595,441,000.0

0.2%

Added 0.37%

2,207,792

$269.7

$325.74

Added 20.78%

$221.94

$280.79

PEP

$603,976,000.0

0.2%

Added 8.24%

3,971,964

$152.06

$156.99

Added 3.24%

$141.51

$183.41

BIL

$592,967,000.0

0.2%

Added 2.89%

6,485,477

$91.43

$91.56

Added 0.14%

$91.29

$91.83

IBM

$615,523,000.0

0.2%

Added 60.77%

2,799,997

$219.83

$253.71

Added 15.41%

$162.62

$239.35

ADBE

$603,068,000.0

0.2%

Added 0.1%

1,356,186

$444.68

$248.63

Reduced 44.09%

$403.75

$638.25

ADI

$592,104,000.0

0.2%

Added 44.27%

2,786,897

$212.46

$381.05

Added 79.35%

$182.57

$244.14

LMT

$614,944,000.0

0.2%

Reduced 1.6%

1,265,475

$485.94

$581.28

Added 19.62%

$413.92

$618.95

BAC

$567,597,000.0

0.19%

Added 0.45%

12,914,619

$43.95

$53.95

Added 22.75%

$32.35

$48.08

XLF

$570,109,000.0

0.19%

Added 5.6%

11,796,177

$48.33

$52.63

Added 8.9%

$38.25

$51.62

WFC

$567,741,000.0

0.19%

Added 49.69%

8,082,882

$70.24

$81.97

Added 16.7%

$47.45

$78.29

XLI

$533,239,000.0

0.18%

Added 53.6%

4,047,054

$131.76

$173.9

Added 31.98%

$112.47

$144.51

ETN

$549,940,000.0

0.18%

Added 9.52%

1,657,095

$331.87

$407.57

Added 22.81%

$241.45

$379.99

AXP

$548,750,000.0

0.18%

Added 7.21%

1,848,952

$296.79

$329.87

Added 11.15%

$185.73

$319.8

DE

$544,848,000.0

0.18%

Added 149.71%

1,285,929

$423.7

$594.52

Added 40.32%

$340.2

$469.39

EBAY

$506,927,000.0

0.17%

Added 796.83%

8,182,853

$61.95

$107.13

Added 72.93%

$40.74

$71.52

DB

$514,468,000.0

0.17%

Added 7.08%

30,174,108

$17.05

$33.39

Added 95.84%

$12.43

$19.65

XLE

$511,413,000.0

0.17%

Reduced 7.42%

5,970,274

$85.66

$55.07

Reduced 35.71%

$80.68

$98.97

MS

$507,991,000.0

0.17%

Reduced 2.74%

4,040,657

$125.72

$190.7

Added 51.69%

$83.09

$138.38

PLTR

$501,956,000.0

0.17%

Added 65.34%

6,636,999

$75.63

$145.89

Added 92.9%

$16.03

$84.8

UBER

$502,266,000.0

0.17%

Added 115.12%

8,326,706

$60.32

$77.49

Added 28.46%

$54.84

$87.0

JPST

$468,145,000.0

0.16%

Added 8.89%

9,294,142

$50.37

$50.57

Added 0.4%

$50.2

$50.75

WDC

$472,895,000.0

0.16%

Added 29.98%

7,930,503

$59.63

$374.11

Added 527.39%

$52.77

$81.55

PH

$484,918,000.0

0.16%

Reduced 2.5%

762,415

$636.03

$996.44

Added 56.67%

$463.16

$712.42

ISRG

$475,984,000.0

0.16%

Added 1.6%

911,917

$521.96

$465.6

Reduced 10.8%

$362.14

$613.91

AMP

$492,634,000.0

0.16%

Reduced 1.89%

925,257

$532.43

$456.59

Reduced 14.24%

$370.12

$577.0

IWR

$473,855,000.0

0.16%

Added 0.72%

5,360,353

$88.4

$104.64

Added 18.37%

$76.26

$96.01

AMGN

$470,618,000.0

0.16%

Reduced 1.95%

1,805,627

$260.64

$350.16

Added 34.35%

$253.3

$346.85

DHR

$453,388,000.0

0.15%

Reduced 5.23%

1,975,119

$229.55

$195.5

Reduced 14.83%

$225.42

$281.7

TMUS

$453,597,000.0

0.15%

Added 51.91%

2,054,989

$220.73

$198.36

Reduced 10.13%

$158.84

$248.15

NOW

$457,054,000.0

0.15%

Added 2.65%

431,135

$1,060.12

$99.72

Reduced 90.59%

$637.99

$1,157.9

NEM

$454,509,000.0

0.15%

Added 97.94%

12,211,423

$37.22

$114.84

Added 208.54%

$29.42

$58.72

TGT

$458,966,000.0

0.15%

Added 84.9%

3,395,223

$135.18

$130.18

Reduced 3.7%

$120.21

$181.86

JEPI

$441,165,000.0

0.15%

Added 7.75%

7,668,437

$57.53

$57.76

Added 0.4%

$54.77

$60.88

ET

$447,626,000.0

0.15%

Reduced 4.2%

22,849,769

$19.59

$18.91

Reduced 3.47%

$13.79

$21.02

CAT

$442,307,000.0

0.15%

Added 39.5%

1,219,283

$362.76

$798.4

Added 120.09%

$288.34

$418.5

APP

$450,189,000.0

0.15%

Added 655.95%

1,390,203

$323.83

$490.96

Added 51.61%

$40.71

$417.64

CB

$453,446,000.0

0.15%

Added 2.99%

1,641,140

$276.3

$329.99

Added 19.43%

$238.85

$302.05

MMC

$408,426,000.0

0.14%

Reduced 0.13%

1,922,821

$212.41

$0.0

Reduced 100.0%

$0.0

LQD

$406,009,000.0

0.14%

Added 2.07%

3,800,160

$106.84

$110.03

Added 2.99%

$104.14

$114.07

SHW

$410,390,000.0

0.14%

Added 38.55%

1,207,279

$339.93

$343.93

Added 1.18%

$282.09

$400.42

LRCX

$324,311,000.0

0.14%

No Change

397,401

$816.08

$263.16

Reduced 67.75%

$68.87

$113.0

VCSH

$414,238,000.0

0.14%

Added 7.19%

5,310,071

$78.01

$79.5

Added 1.91%

$76.27

$79.54

SHY

$434,373,000.0

0.14%

Added 4.58%

5,298,530

$81.98

$82.6

Added 0.76%

$80.91

$83.3

SBUX

$412,104,000.0

0.14%

Added 30.9%

4,516,211

$91.25

$98.95

Added 8.44%

$71.55

$103.32

XLV

$410,761,000.0

0.14%

Reduced 5.76%

2,985,834

$137.57

$147.42

Added 7.16%

$135.95

$159.64

COWZ

$407,474,000.0

0.14%

Reduced 1.07%

7,214,487

$56.48

$63.18

Added 11.86%

$50.99

$61.92

SCHD

$416,865,000.0

0.14%

Added 196.99%

15,258,606

$27.32

$31.03

Added 13.58%

$25.16

$29.72

IP

$433,845,000.0

0.14%

Added 1498.96%

8,061,054

$53.82

$36.89

Reduced 31.46%

$32.7

$60.36

BKNG

$427,154,000.0

0.14%

Added 37.44%

85,974

$4,968.42

$192.03

Reduced 96.13%

$3,180.0

$5,337.24

SCHX

$388,386,000.0

0.13%

Added 180.45%

16,755,226

$23.18

$27.96

Added 20.62%

$19.08

$66.02

INTU

$377,905,000.0

0.13%

Added 19.05%

601,281

$628.5

$404.83

Reduced 35.59%

$557.29

$714.78

CRWD

$376,436,000.0

0.13%

Added 33.91%

1,100,178

$342.16

$433.15

Added 26.59%

$200.81

$398.33

ORLY

$397,672,000.0

0.13%

Reduced 1.93%

335,362

$1,185.8

$92.83

Reduced 92.17%

$947.49

$1,283.96

IAU

$377,751,000.0

0.13%

Added 2.8%

7,629,807

$49.51

$90.57

Added 82.93%

$37.53

$52.69

PDD

$399,357,000.0

0.13%

Added 46.07%

4,117,508

$96.99

$104.2

Added 7.43%

$88.01

$164.69

XLY

$383,143,000.0

0.13%

Added 2.03%

1,707,793

$224.35

$119.87

Reduced 46.57%

$166.48

$240.28

VYM

$381,089,000.0

0.13%

Added 3.18%

2,986,832

$127.59

$155.08

Added 21.55%

$111.31

$135.07

WDAY

$397,021,000.0

0.13%

Added 541.84%

1,538,663

$258.03

$127.94

Reduced 50.42%

$199.81

$311.28

ADP

$388,086,000.0

0.13%

Reduced 0.04%

1,325,750

$292.73

$202.39

Reduced 30.86%

$231.27

$309.63

LOW

$388,472,000.0

0.13%

Reduced 1.76%

1,574,036

$246.8

$253.29

Added 2.63%

$209.55

$287.01

MCHP

$393,988,000.0

0.13%

Added 175.72%

6,869,897

$57.35

$80.39

Added 40.17%

$54.47

$100.57

PWR

$395,537,000.0

0.13%

Added 37.66%

1,251,502

$316.05

$604.97

Added 91.42%

$192.62

$365.71

WMB

$389,739,000.0

0.13%

Reduced 1.13%

7,201,390

$54.12

$70.91

Added 31.02%

$32.65

$61.46

FISV

$368,193,000.0

0.12%

Added 67.97%

1,792,395

$205.42

$64.14

Reduced 68.78%

$0.0

SYK

$357,464,000.0

0.12%

Added 37.1%

992,818

$360.05

$338.34

Reduced 6.03%

$307.23

$398.2

MDLZ

$352,695,000.0

0.12%

Added 45.15%

5,904,836

$59.73

$57.31

Reduced 4.05%

$55.97

$77.2

MDY

$349,973,000.0

0.12%

Added 5.33%

614,441

$569.58

$669.58

Added 17.56%

$495.53

$624.13

AMT

$353,540,000.0

0.12%

Reduced 2.8%

1,927,597

$183.41

$181.66

Reduced 0.95%

$170.46

$243.56

TT

$352,725,000.0

0.12%

Added 3.13%

954,991

$369.35

$477.24

Added 29.21%

$250.06

$422.0

DIS

$363,573,000.0

0.12%

Reduced 7.38%

3,265,144

$111.35

$106.3

Reduced 4.54%

$83.91

$123.74

T

$367,516,000.0

0.12%

Added 25.6%

16,140,370

$22.77

$26.18

Added 14.98%

$15.94

$24.03

NXPI

$352,237,000.0

0.12%

Added 80.67%

1,694,674

$207.85

$221.34

Added 6.49%

$202.25

$296.08

SPGI

$354,300,000.0

0.12%

Added 16.11%

711,404

$498.03

$442.74

Reduced 11.1%

$407.69

$533.29

VONG

$347,215,000.0

0.12%

Added 0.21%

3,361,234

$103.3

$122.17

Added 18.27%

$79.91

$107.97

SPYG

$345,460,000.0

0.12%

Added 6.38%

3,930,151

$87.9

$110.56

Added 25.78%

$66.89

$92.02

RSG

$366,956,000.0

0.12%

Reduced 1.29%

1,824,020

$201.18

$208.45

Added 3.61%

$168.58

$220.58

BND

$347,038,000.0

0.12%

Added 4.37%

4,826,009

$71.91

$74.01

Added 2.92%

$70.37

$75.67

BSX

$355,468,000.0

0.12%

Reduced 0.75%

3,979,721

$89.32

$60.99

Reduced 31.72%

$59.85

$101.14

K

$367,586,000.0

0.12%

Added 412.37%

4,539,790

$80.97

$0.0

Reduced 100.0%

$0.0

EPD

$322,236,000.0

0.11%

Added 2.05%

10,275,404

$31.36

$36.91

Added 17.7%

$26.12

$34.63

XLC

$337,357,000.0

0.11%

Added 5.62%

3,484,735

$96.81

$118.75

Added 22.66%

$75.84

$102.67

USMV

$330,067,000.0

0.11%

Reduced 0.23%

3,717,393

$88.79

$94.74

Added 6.7%

$79.31

$94.83

VEU

$323,552,000.0

0.11%

Reduced 3.8%

5,635,820

$57.41

$81.26

Added 41.54%

$54.86

$63.81

CHTR

$318,054,000.0

0.11%

Added 15.99%

927,895

$342.77

$244.69

Reduced 28.61%

$236.08

$415.27

SPYV

$323,708,000.0

0.11%

Added 2.93%

6,329,842

$51.14

$59.23

Added 15.82%

$46.36

$55.42

SMH

$321,170,000.0

0.11%

Added 4.12%

1,326,219

$242.17

$463.96

Added 91.58%

$184.15

$283.07

SO

$331,435,000.0

0.11%

Added 30.91%

4,026,190

$82.32

$93.51

Added 13.59%

$65.8

$94.45

GILD

$324,940,000.0

0.11%

Added 53.13%

3,517,812

$92.37

$135.87

Added 47.09%

$62.07

$98.9

MRVL

$337,696,000.0

0.11%

Added 9.35%

3,057,459

$110.45

$147.84

Added 33.85%

$53.19

$126.15

KMI

$316,131,000.0

0.11%

Added 3.31%

11,537,642

$27.4

$31.94

Added 16.57%

$16.47

$31.48

PCAR

$333,176,000.0

0.11%

Added 266.82%

3,203,003

$104.02

$128.31

Added 23.35%

$90.04

$125.5

FCX

$316,308,000.0

0.11%

Added 258.74%

8,306,429

$38.08

$70.18

Added 84.3%

$36.26

$55.24

VHT

$315,963,000.0

0.11%

Reduced 6.53%

1,245,470

$253.69

$276.28

Added 8.9%

$250.07

$289.14

VBR

$339,335,000.0

0.11%

Added 5.22%

1,712,257

$198.18

$233.28

Added 17.71%

$173.32

$219.01

USIG

$331,917,000.0

0.11%

Added 0.69%

6,601,392

$50.28

$51.65

Added 2.72%

$49.08

$52.94

CMCSA

$326,746,000.0

0.11%

Added 23.6%

8,706,267

$37.53

$29.73

Reduced 20.78%

$36.15

$47.11

STLA

$327,864,000.0

0.11%

Added 51.38%

25,123,735

$13.05

$8.69

Reduced 33.41%

$12.12

$29.51

GE

$315,608,000.0

0.11%

Added 17.18%

1,892,248

$166.79

$303.6

Added 82.03%

$100.92

$194.8

PGR

$293,315,000.0

0.1%

Added 4.56%

1,224,136

$239.61

$203.78

Reduced 14.95%

$175.5

$270.62

ITW

$301,569,000.0

0.1%

Added 105.27%

1,189,342

$253.56

$272.68

Added 7.54%

$232.77

$279.13

EMR

$290,366,000.0

0.1%

Added 12.82%

2,342,987

$123.93

$146.77

Added 18.43%

$91.65

$134.85

IWP

$290,742,000.0

0.1%

Added 0.77%

2,293,824

$126.75

$138.46

Added 9.24%

$101.12

$138.84

IWB

$305,508,000.0

0.1%

Added 2.68%

948,314

$322.16

$388.52

Added 20.6%

$265.7

$336.18

AJG

$300,155,000.0

0.1%

Added 152.64%

1,057,444

$283.85

$223.07

Reduced 21.41%

$227.08

$316.72

PLD

$287,076,000.0

0.1%

Reduced 1.64%

2,715,958

$105.7

$145.03

Added 37.21%

$100.82

$135.76

VZ

$298,658,000.0

0.1%

Added 4.61%

7,468,320

$39.99

$46.44

Added 16.13%

$37.59

$45.36

IYW

$302,720,000.0

0.1%

Reduced 2.83%

1,897,694

$159.52

$210.43

Added 31.91%

$124.32

$166.47

SCHW

$292,538,000.0

0.1%

Added 36.74%

3,952,690

$74.01

$93.15

Added 25.86%

$61.01

$83.35

RIVN

$310,329,000.0

0.1%

Added 5512.64%

23,333,054

$13.3

$16.92

Added 27.22%

$8.26

$18.86

RACE

$292,379,000.0

0.1%

Added 122.12%

688,212

$424.84

$372.84

Reduced 12.24%

$330.16

$498.23

PFE

$304,504,000.0

0.1%

Reduced 3.32%

11,477,733

$26.53

$27.52

Added 3.73%

$24.48

$31.54

DFS

$308,891,000.0

0.1%

Added 222.7%

1,783,130

$173.23

$0.0

Reduced 100.0%

$0.0

OKE

$302,646,000.0

0.1%

Reduced 0.39%

3,014,411

$100.4

$83.78

Reduced 16.55%

$67.05

$118.07

CMG

$303,980,000.0

0.1%

Added 1.12%

5,041,140

$60.3

$35.83

Reduced 40.58%

$46.15

$69.26

VOT

$293,347,000.0

0.1%

Reduced 0.26%

1,156,051

$253.75

$285.71

Added 12.6%

$213.81

$275.91

GD

$292,608,000.0

0.1%

Added 132.33%

1,110,509

$263.49

$332.14

Added 26.05%

$251.62

$316.9

DGRO

$288,638,000.0

0.1%

Added 3.13%

4,705,545

$61.34

$73.14

Added 19.24%

$54.18

$65.08

DIA

$305,939,000.0

0.1%

Added 3.62%

719,012

$425.5

$494.33

Added 16.18%

$376.14

$451.55

CIBR

$298,676,000.0

0.1%

Reduced 3.02%

4,707,281

$63.45

$67.05

Added 5.67%

$50.53

$67.1

AON

$302,970,000.0

0.1%

Added 73.29%

843,554

$359.16

$331.95

Reduced 7.58%

$268.06

$395.33

ANTM

$293,171,000.0

0.1%

Added 79.6%

794,719

$368.9

$0.0

Reduced 100.0%

$0.0

USFR

$291,533,000.0

0.1%

Reduced 7.13%

5,793,590

$50.32

$50.44

Added 0.24%

$50.19

$50.53

USFR

$291,533,000.0

0.1%

Reduced 7.13%

5,793,590

$50.32

$50.44

Added 0.24%

$50.19

$50.53

APD

$292,603,000.0

0.1%

Added 40.58%

1,008,837

$290.04

$296.15

Added 2.11%

$212.24

$337.0

BMY

$258,466,000.0

0.09%

Added 17.91%

4,569,779

$56.56

$59.13

Added 4.54%

$39.35

$61.08

EEM

$258,939,000.0

0.09%

Reduced 3.02%

6,191,759

$41.82

$63.18

Added 51.08%

$38.27

$47.44

RDVY

$270,287,000.0

0.09%

Added 8.05%

4,570,302

$59.14

$74.52

Added 26.01%

$50.24

$64.63

VTEB

$265,367,000.0

0.09%

Reduced 5.65%

5,293,579

$50.13

$50.47

Added 0.68%

$49.49

$51.17

BK

$278,765,000.0

0.09%

Added 152.73%

3,628,341

$76.83

$135.37

Added 76.19%

$52.64

$85.81

FDN

$271,173,000.0

0.09%

Added 147.86%

1,115,160

$243.17

$263.84

Added 8.5%

$177.2

$257.87

MUB

$278,712,000.0

0.09%

Reduced 2.53%

2,615,792

$106.55

$107.42

Added 0.82%

$105.0

$108.81

CTAS

$258,617,000.0

0.09%

Added 98.47%

1,415,532

$182.7

$178.69

Reduced 2.19%

$148.75

$228.12

CTSH

$279,905,000.0

0.09%

Added 90.93%

3,639,864

$76.9

$60.26

Reduced 21.64%

$63.79

$82.46

CSX

$256,130,000.0

0.09%

Added 66.77%

7,937,112

$32.27

$43.71

Added 35.45%

$31.43

$40.12

WM

$273,255,000.0

0.09%

Added 63.97%

1,354,160

$201.79

$224.18

Added 11.1%

$183.0

$230.39

HCA

$257,420,000.0

0.09%

Added 176.34%

857,639

$300.15

$478.13

Added 59.3%

$278.68

$417.14

FTV

$267,111,000.0

0.09%

Added 794.72%

3,561,486

$75.0

$60.97

Reduced 18.71%

$66.15

$87.1

KHC

$281,194,000.0

0.09%

Added 305.83%

9,156,462

$30.71

$22.21

Reduced 27.68%

$28.37

$38.96

NKE

$278,357,000.0

0.09%

Added 97.63%

3,678,566

$75.67

$46.48

Reduced 38.58%

$70.32

$107.43

COF

$283,660,000.0

0.09%

Added 154.6%

1,590,737

$178.32

$205.71

Added 15.36%

$128.23

$198.3

IEF

$282,819,000.0

0.09%

Reduced 8.95%

3,059,166

$92.45

$95.84

Added 3.67%

$91.02

$99.18

MCO

$267,568,000.0

0.09%

Added 44.45%

565,242

$473.37

$459.91

Reduced 2.84%

$360.05

$503.95

BSV

$259,748,000.0

0.09%

Added 15.92%

3,361,575

$77.27

$78.54

Added 1.64%

$75.72

$79.02

MGK

$273,894,000.0

0.09%

Reduced 3.85%

797,573

$343.41

$414.43

Added 20.68%

$265.99

$358.61

COP

$270,048,000.0

0.09%

Added 2.26%

2,723,090

$99.17

$116.45

Added 17.42%

$94.23

$135.18

ROK

$263,950,000.0

0.09%

Reduced 5.07%

923,582

$285.79

$413.7

Added 44.76%

$242.81

$307.71

APO

$268,251,000.0

0.09%

Added 43.81%

1,624,193

$165.16

$127.33

Reduced 22.91%

$95.11

$189.49

USB

$258,450,000.0

0.09%

Added 131.67%

5,403,526

$47.83

$57.0

Added 19.17%

$37.81

$53.98

UPS

$281,527,000.0

0.09%

Reduced 7.04%

2,232,577

$126.1

$107.11

Reduced 15.06%

$121.56

$161.35

IJJ

$266,176,000.0

0.09%

Added 11.32%

2,130,093

$124.96

$142.32

Added 13.89%

$108.67

$136.42

CFG

$226,858,000.0

0.08%

Added 577.58%

5,184,155

$43.76

$65.76

Added 50.27%

$30.24

$49.25

PYPL

$229,981,000.0

0.08%

Added 28.4%

2,694,568

$85.35

$51.46

Reduced 39.71%

$55.77

$93.66

JAAA

$241,464,000.0

0.08%

Added 37.82%

4,761,667

$50.71

$50.59

Reduced 0.24%

$49.87

$50.99

VBK

$246,921,000.0

0.08%

Added 2.28%

881,674

$280.06

$338.1

Added 20.72%

$233.0

$304.59

VST

$235,756,000.0

0.08%

Added 9.15%

1,709,994

$137.87

$159.6

Added 15.76%

$39.14

$188.77

PM

$245,305,000.0

0.08%

Added 9.19%

2,038,270

$120.35

$157.55

Added 30.91%

$87.82

$134.15

ADSK

$237,576,000.0

0.08%

Added 142.67%

803,790

$295.57

$245.31

Reduced 17.0%

$195.32

$326.62

REGN

$228,461,000.0

0.08%

Added 87.3%

320,724

$712.33

$749.41

Added 5.21%

$666.25

$1,211.2

OXY

$250,890,000.0

0.08%

Added 85.05%

5,077,729

$49.41

$54.48

Added 10.26%

$45.17

$71.19

EA

$226,629,000.0

0.08%

Added 41.06%

1,549,074

$146.3

$203.36

Added 39.0%

$124.92

$168.5

VOE

$246,837,000.0

0.08%

Reduced 2.24%

1,525,855

$161.77

$193.14

Added 19.39%

$141.68

$176.83

SDVY

$236,129,000.0

0.08%

Added 9.81%

6,586,596

$35.85

$42.37

Added 18.19%

$31.4

$40.6

BDX

$231,931,000.0

0.08%

Added 117.0%

1,022,310

$226.87

$158.64

Reduced 30.07%

$218.75

$248.42

SDY

$226,270,000.0

0.08%

Added 0.96%

1,712,871

$132.1

$149.1

Added 12.87%

$121.52

$144.45

PAYX

$242,534,000.0

0.08%

Added 65.05%

1,729,668

$140.22

$93.09

Reduced 33.61%

$114.72

$150.71

TRGP

$240,957,000.0

0.08%

Added 6.24%

1,349,901

$178.5

$231.51

Added 29.7%

$83.35

$218.51

SPDW

$246,572,000.0

0.08%

Reduced 15.57%

7,224,502

$34.13

$49.32

Added 44.51%

$33.11

$38.0

SQ

$230,794,000.0

0.08%

Added 121.38%

2,715,545

$84.99

$0.0

Reduced 100.0%

$0.0

C

$234,409,000.0

0.08%

Added 11.76%

3,330,152

$70.39

$133.05

Added 89.02%

$52.24

$82.03

VRTX

$225,917,000.0

0.08%

Added 41.15%

561,008

$402.7

$439.18

Added 9.06%

$377.85

$519.88

MO

$234,437,000.0

0.08%

Added 66.84%

4,483,419

$52.29

$64.61

Added 23.56%

$39.25

$58.04

MNST

$232,936,000.0

0.08%

Added 157.78%

4,431,828

$52.56

$77.23

Added 46.94%

$43.32

$61.23

MSI

$240,783,000.0

0.08%

Added 42.76%

520,918

$462.23

$446.92

Reduced 3.31%

$314.84

$507.82

FBND

$226,601,000.0

0.08%

Added 5.64%

5,050,176

$44.87

$46.04

Added 2.61%

$44.01

$47.3

ON

$248,393,000.0

0.08%

Added 90.5%

3,939,623

$63.05

$85.56

Added 35.7%

$53.1

$85.16

SNPS

$241,376,000.0

0.08%

Added 130.69%

497,315

$485.36

$460.95

Reduced 5.03%

$457.52

$629.38

TDG

$229,359,000.0

0.08%

Added 42.27%

180,986

$1,267.28

$1,274.62

Added 0.58%

$1,058.94

$1,451.32

FTSM

$230,741,000.0

0.08%

Added 12.63%

3,860,491

$59.77

$59.94

Added 0.28%

$59.54

$60.16

CME

$254,288,000.0

0.08%

Added 52.52%

1,094,984

$232.23

$287.45

Added 23.78%

$190.7

$249.02

SMAR

$229,888,000.0

0.08%

Added 3533.03%

4,102,960

$56.03

$0.0

Reduced 100.0%

$0.0

IGSB

$250,126,000.0

0.08%

Added 14.92%

4,838,041

$51.7

$52.73

Added 1.99%

$50.58

$52.74

ROST

$239,137,000.0

0.08%

Added 175.17%

1,580,868

$151.27

$228.25

Added 50.89%

$127.53

$163.6

KLAC

$246,608,000.0

0.08%

Added 3.99%

391,368

$630.12

$1,805.32

Added 186.5%

$581.7

$896.32

VCIT

$252,742,000.0

0.08%

Added 4.03%

3,148,652

$80.27

$83.5

Added 4.02%

$77.8

$84.26

DVN

$239,771,000.0

0.08%

Added 291.58%

7,325,737

$32.73

$44.94

Added 37.31%

$30.39

$55.09

ICE

$245,031,000.0

0.08%

Reduced 0.41%

1,644,399

$149.01

$160.61

Added 7.78%

$124.34

$167.99

CDAY

$225,006,000.0

0.07%

Added 1245.45%

3,097,555

$72.64

$0.0

Reduced 100.0%

$0.0

VT

$208,840,000.0

0.07%

Reduced 2.98%

1,777,668

$117.48

$150.48

Added 28.09%

$102.84

$123.64

VFH

$223,132,000.0

0.07%

Added 1.35%

1,889,834

$118.07

$129.51

Added 9.69%

$92.53

$126.85

JBL

$208,155,000.0

0.07%

Reduced 14.93%

1,446,527

$143.9

$330.28

Added 129.52%

$95.85

$168.8

AFL

$220,438,000.0

0.07%

Added 41.41%

2,131,079

$103.44

$114.67

Added 10.86%

$75.08

$115.5

WELL

$195,907,000.0

0.07%

Added 12.2%

1,554,454

$126.03

$209.45

Added 66.19%

$85.4

$140.75

WBD

$203,883,000.0

0.07%

Added 225.15%

19,288,869

$10.57

$27.42

Added 159.41%

$6.64

$12.7

IWS

$219,291,000.0

0.07%

Added 0.7%

1,695,469

$129.34

$156.57

Added 21.05%

$113.55

$140.95

EOG

$196,612,000.0

0.07%

Reduced 10.25%

1,603,950

$122.58

$129.16

Added 5.37%

$108.94

$139.67

MPLX

$212,125,000.0

0.07%

Added 2.71%

4,432,209

$47.86

$55.69

Added 16.36%

$37.04

$52.76

IR

$218,223,000.0

0.07%

Added 411.27%

2,412,380

$90.46

$86.01

Reduced 4.92%

$78.62

$106.03

VXUS

$213,385,000.0

0.07%

Added 2.57%

3,621,003

$58.93

$83.48

Added 41.66%

$56.48

$65.52

VOOG

$199,917,000.0

0.07%

Added 0.61%

546,132

$366.06

$460.46

Added 25.79%

$278.36

$380.95

FTNT

$214,942,000.0

0.07%

Added 50.68%

2,275,005

$94.48

$82.6

Reduced 12.57%

$54.57

$101.0

LMBS

$202,154,000.0

0.07%

Added 2.21%

4,153,572

$48.67

$50.21

Added 3.16%

$45.06

$51.49

NSC

$221,420,000.0

0.07%

Added 91.5%

943,418

$234.7

$304.13

Added 29.58%

$206.71

$277.6

VONV

$216,103,000.0

0.07%

Reduced 1.39%

2,659,740

$81.25

$99.73

Added 22.74%

$71.98

$87.97

MGV

$215,707,000.0

0.07%

Reduced 3.61%

1,726,901

$124.91

$150.52

Added 20.5%

$110.14

$133.82

GDX

$196,507,000.0

0.07%

Reduced 2.75%

5,794,976

$33.91

$99.13

Added 192.33%

$25.67

$44.22

ZTS

$209,555,000.0

0.07%

Added 99.05%

1,286,168

$162.93

$122.72

Reduced 24.68%

$144.8

$200.53

DRI

$197,983,000.0

0.07%

Added 510.21%

1,060,494

$186.69

$201.85

Added 8.12%

$135.87

$189.18

AZO

$199,426,000.0

0.07%

Added 240.41%

62,282

$3,202.0

$3,582.5

Added 11.88%

$2,672.31

$3,416.71

CDNS

$213,285,000.0

0.07%

Added 161.2%

709,862

$300.46

$318.5

Added 6.0%

$241.29

$328.99

MPWR

$222,926,000.0

0.07%

Added 99.55%

376,756

$591.7

$1,490.86

Added 151.96%

$546.71

$959.64

CDW

$199,345,000.0

0.07%

Added 243.37%

1,145,402

$174.04

$136.85

Reduced 21.37%

$168.43

$263.37

LW

$198,016,000.0

0.07%

Added 404.41%

2,962,992

$66.83

$46.0

Reduced 31.17%

$52.99

$109.41

MAR

$198,257,000.0

0.07%

Added 52.1%

710,754

$278.94

$378.72

Added 35.77%

$204.55

$295.45

MTCH

$218,963,000.0

0.07%

Added 3.22%

6,694,075

$32.71

$36.11

Added 10.39%

$27.66

$39.91

TRV

$222,512,000.0

0.07%

Added 11.45%

923,708

$240.89

$300.78

Added 24.86%

$200.21

$269.56

NET

$210,429,000.0

0.07%

Added 533.47%

1,954,207

$107.68

$204.81

Added 90.2%

$66.24

$122.0

CL

$217,547,000.0

0.07%

Added 0.57%

2,393,004

$90.91

$83.53

Reduced 8.12%

$80.03

$109.3

HYG

$195,297,000.0

0.07%

Added 100.02%

2,483,119

$78.65

$80.58

Added 2.45%

$75.59

$80.37

MCK

$222,010,000.0

0.07%

Added 96.42%

389,553

$569.91

$859.04

Added 50.73%

$464.42

$637.51

BSCQ

$199,401,000.0

0.07%

Added 148.67%

10,262,533

$19.43

$19.51

Added 0.41%

$19.05

$19.64

OTIS

$222,396,000.0

0.07%

Added 209.58%

2,401,429

$92.61

$80.73

Reduced 12.83%

$87.57

$106.33

NOC

$207,808,000.0

0.07%

Added 114.34%

442,814

$469.29

$656.98

Added 39.99%

$418.6

$555.57

TTD

$203,157,000.0

0.07%

Added 256.41%

1,728,555

$117.53

$24.05

Reduced 79.54%

$66.56

$141.53

IEI

$197,809,000.0

0.07%

Added 6.49%

1,711,897

$115.55

$118.92

Added 2.92%

$113.16

$120.33

UCON

$215,607,000.0

0.07%

Added 11.72%

8,746,772

$24.65

$25.1

Added 1.83%

$24.09

$25.34

CGDV

$211,513,000.0

0.07%

Added 11.1%

5,998,695

$35.26

$45.93

Added 30.26%

$29.85

$37.17

MTB

$210,498,000.0

0.07%

Added 317.3%

1,119,613

$188.01

$219.68

Added 16.84%

$128.31

$225.7

URI

$216,462,000.0

0.07%

Reduced 2.92%

307,283

$704.44

$812.27

Added 15.31%

$576.25

$896.98

IJK

$199,194,000.0

0.07%

Reduced 0.05%

2,190,633

$90.93

$110.42

Added 21.43%

$78.75

$100.01

XLP

$198,099,000.0

0.07%

Reduced 3.95%

2,520,034

$78.61

$82.39

Added 4.81%

$71.57

$84.53

BABA

$222,664,000.0

0.07%

Added 97.28%

2,626,065

$84.79

$140.17

Added 65.31%

$68.36

$117.82

KMB

$199,363,000.0

0.07%

Added 162.48%

1,521,391

$131.04

$98.54

Reduced 24.8%

$117.67

$149.31

MANH

$198,342,000.0

0.07%

Added 1239.67%

733,951

$270.24

$133.83

Reduced 50.48%

$205.12

$312.6

OEF

$199,598,000.0

0.07%

Reduced 6.95%

691,012

$288.85

$348.37

Added 20.61%

$228.59

$298.44

FIS

$175,229,000.0

0.06%

Added 129.07%

2,169,491

$80.77

$48.32

Reduced 40.18%

$59.9

$91.98

ANET

$154,629,000.0

0.06%

No Change

402,869

$383.82

$166.85

Reduced 56.53%

$60.08

$121.92

NCLH

$181,401,000.0

0.06%

Added 321.24%

7,050,199

$25.73

$20.26

Reduced 21.26%

$14.69

$28.64

PRU

$175,220,000.0

0.06%

Added 161.91%

1,478,282

$118.53

$102.6

Reduced 13.44%

$100.6

$130.55

ABNB

$174,191,000.0

0.06%

Added 40.42%

1,325,559

$131.41

$143.59

Added 9.27%

$110.38

$170.1

EQIX

$179,084,000.0

0.06%

Reduced 0.1%

189,931

$942.89

$1,103.97

Added 17.08%

$684.14

$994.03

BKR

$171,403,000.0

0.06%

Added 131.32%

4,178,534

$41.02

$59.17

Added 44.25%

$28.32

$47.47

VGIT

$183,553,000.0

0.06%

Reduced 16.21%

3,164,707

$58.0

$59.72

Added 2.97%

$57.03

$60.82

PNC

$187,068,000.0

0.06%

Added 64.32%

970,020

$192.85

$227.03

Added 17.72%

$139.69

$216.26

IUSG

$179,615,000.0

0.06%

Reduced 0.9%

1,288,952

$139.35

$174.95

Added 25.55%

$106.8

$145.11

FFIV

$169,167,000.0

0.06%

Added 434.97%

672,716

$251.47

$314.0

Added 24.87%

$159.01

$272.06

F

$191,260,000.0

0.06%

Added 251.49%

19,319,253

$9.9

$12.87

Added 30.0%

$9.49

$14.85

RPD

$172,814,000.0

0.06%

Added 0.47%

4,295,670

$40.23

$5.83

Reduced 85.51%

$32.95

$61.88

ROP

$182,520,000.0

0.06%

Added 67.81%

351,103

$519.85

$359.87

Reduced 30.77%

$499.47

$580.09

TROW

$169,804,000.0

0.06%

Added 72.25%

1,501,501

$113.09

$98.1

Reduced 13.25%

$100.49

$125.81

VRT

$177,654,000.0

0.06%

Added 36.26%

1,563,720

$113.61

$314.41

Added 176.75%

$52.4

$154.76

SLB

$184,829,000.0

0.06%

Added 43.62%

4,820,800

$38.34

$52.2

Added 36.15%

$36.52

$55.69

ALL

$180,843,000.0

0.06%

Added 71.11%

938,034

$192.79

$215.15

Added 11.6%

$153.42

$209.88

COIN

$169,842,000.0

0.06%

Added 261.64%

684,021

$248.3

$211.63

Reduced 14.77%

$114.51

$349.75

NOBL

$193,251,000.0

0.06%

Added 4.37%

1,941,252

$99.55

$109.02

Added 9.51%

$93.46

$108.79

PCG

$178,878,000.0

0.06%

Added 7.31%

8,864,148

$20.18

$17.35

Reduced 14.02%

$15.94

$21.72

IGV

$173,884,000.0

0.06%

Added 11.97%

1,736,761

$100.12

$86.3

Reduced 13.8%

$75.96

$110.84

XLU

$193,005,000.0

0.06%

Added 6.37%

2,549,943

$75.69

$45.75

Reduced 39.56%

$59.14

$83.41

XYL

$193,248,000.0

0.06%

Added 186.09%

1,665,650

$116.02

$120.46

Added 3.83%

$111.66

$146.08

PEG

$176,239,000.0

0.06%

Added 19.54%

2,085,924

$84.49

$80.74

Reduced 4.44%

$56.85

$95.22

IGIB

$186,307,000.0

0.06%

Added 2.02%

3,616,914

$51.51

$53.7

Added 4.25%

$49.91

$54.1

PFF

$173,504,000.0

0.06%

Reduced 1.07%

5,518,602

$31.44

No Change

$30.56

$33.59

KKR

$190,794,000.0

0.06%

Added 43.43%

1,289,937

$147.91

$103.92

Reduced 29.74%

$83.01

$163.68

ASML

$187,120,000.0

0.06%

Added 0.55%

269,984

$693.08

$1,476.5

Added 113.03%

$645.45

$1,110.09

DOW

$167,553,000.0

0.06%

Added 34.19%

4,175,280

$40.13

$36.77

Reduced 8.37%

$38.33

$60.69

ALC

$186,417,000.0

0.06%

Added 9.85%

2,195,988

$84.89

$80.3

Reduced 5.41%

$74.3

$101.1

ALB

$183,064,000.0

0.06%

Added 339.56%

2,126,675

$86.08

$194.83

Added 126.34%

$71.97

$143.19

FAST

$194,294,000.0

0.06%

Added 123.0%

2,701,913

$71.91

$45.56

Reduced 36.64%

$61.36

$84.88

SNA

$188,424,000.0

0.06%

Added 240.99%

555,038

$339.48

$386.86

Added 13.96%

$252.98

$373.9

LHX

$183,108,000.0

0.06%

Added 190.81%

870,784

$210.28

$348.57

Added 65.76%

$200.18

$265.74

FVD

$180,823,000.0

0.06%

Reduced 2.88%

4,143,532

$43.64

$48.34

Added 10.77%

$39.73

$46.83

DPZ

$170,394,000.0

0.06%

Added 237.96%

405,933

$419.76

$369.46

Reduced 11.98%

$396.06

$542.75

HWM

$178,315,000.0

0.06%

Added 236.36%

1,630,391

$109.37

$255.62

Added 133.72%

$55.0

$129.1

DELL

$183,490,000.0

0.06%

Added 13.37%

1,592,247

$115.24

$204.24

Added 77.23%

$80.49

$179.7

HPQ

$168,066,000.0

0.06%

Added 324.62%

5,150,671

$32.63

$19.59

Reduced 39.96%

$27.43

$39.8

TOST

$187,326,000.0

0.06%

Added 129.57%

5,139,272

$36.45

$29.18

Reduced 19.95%

$16.13

$44.12

FPE

$167,691,000.0

0.06%

Reduced 2.28%

9,474,105

$17.7

$18.18

Added 2.71%

$16.94

$18.23

O

$183,274,000.0

0.06%

Added 61.1%

3,431,463

$53.41

$64.92

Added 21.55%

$50.65

$64.88

SOXX

$167,659,000.0

0.06%

Added 6.49%

778,039

$215.49

$417.55

Added 93.77%

$192.87

$267.24

CALF

$172,420,000.0

0.06%

Reduced 7.49%

3,917,749

$44.01

$48.04

Added 9.16%

$42.19

$49.59

SRE

$169,832,000.0

0.06%

Added 32.07%

1,936,078

$87.72

$93.38

Added 6.45%

$66.4

$95.77

GLDM

$183,139,000.0

0.06%

Added 1.16%

3,522,592

$51.99

$95.26

Added 83.23%

$39.35

$55.29

GLDM

$183,139,000.0

0.06%

Added 1.16%

3,522,592

$51.99

$95.26

Added 83.23%

$39.35

$55.29

LUV

$193,513,000.0

0.06%

Added 234.12%

5,755,899

$33.62

$41.82

Added 24.39%

$23.58

$36.12

DGRW

$190,428,000.0

0.06%

Reduced 1.37%

2,353,007

$80.93

$93.9

Added 16.03%

$71.17

$85.89

HDV

$171,521,000.0

0.06%

Added 1.05%

1,527,898

$112.26

$133.46

Added 18.88%

$102.31

$121.7

LNG

$166,607,000.0

0.06%

Added 5.28%

775,386

$214.87

$252.35

Added 17.44%

$152.31

$257.65

SPOT

$188,701,000.0

0.06%

Added 328.3%

421,793

$447.38

$536.76

Added 19.98%

$209.18

$510.84

MSCI

$187,954,000.0

0.06%

Added 169.43%

313,252

$600.01

$566.95

Reduced 5.51%

$439.95

$642.45

MOAT

$174,531,000.0

0.06%

Reduced 1.65%

1,882,244

$92.73

$102.49

Added 10.53%

$83.24

$99.06

CI

$179,540,000.0

0.06%

Added 80.09%

650,180

$276.14

$279.92

Added 1.37%

$262.03

$370.83

ED

$177,176,000.0

0.06%

Added 77.11%

1,985,612

$89.23

$109.67

Added 22.91%

$85.85

$107.75

DLTR

$180,035,000.0

0.06%

Added 578.61%

2,402,389

$74.94

$107.25

Added 43.11%

$60.49

$151.22

GNRC

$184,534,000.0

0.06%

Added 240.14%

1,190,162

$155.05

$217.26

Added 40.12%

$108.89

$195.94

MINT

$191,922,000.0

0.06%

Added 8.97%

1,912,719

$100.34

$100.55

Added 0.21%

$99.98

$100.73

MMM

$194,747,000.0

0.06%

Added 37.37%

1,508,618

$129.09

$151.4

Added 17.28%

$75.65

$150.0

AEE

$136,686,000.0

0.05%

Added 54.83%

1,533,393

$89.14

$111.27

Added 24.83%

$67.03

$96.74

IWV

$147,519,000.0

0.05%

Added 2.65%

441,346

$334.25

$403.97

Added 20.86%

$276.42

$349.54

IUSV

$152,030,000.0

0.05%

Added 1.03%

1,641,973

$92.59

$107.2

Added 15.78%

$83.74

$100.29

IUSB

$135,427,000.0

0.05%

Added 3.6%

2,996,180

$45.2

$46.5

Added 2.88%

$44.21

$47.44

ENTG

$135,888,000.0

0.05%

Added 152.56%

1,371,776

$99.06

$148.92

Added 50.33%

$94.92

$147.57

EFV

$152,143,000.0

0.05%

Added 4.22%

2,899,629

$52.47

$78.34

Added 49.3%

$50.28

$58.25

IWO

$137,564,000.0

0.05%

Added 4.4%

477,952

$287.82

$358.71

Added 24.63%

$242.63

$317.62

IWN

$138,777,000.0

0.05%

Added 2.93%

845,326

$164.17

$207.59

Added 26.45%

$144.75

$183.51

QQQM

$138,340,000.0

0.05%

Added 18.8%

657,358

$210.45

$266.3

Added 26.54%

$169.96

$221.92

IXUS

$142,619,000.0

0.05%

Reduced 2.75%

2,156,328

$66.14

$93.87

Added 41.93%

$63.3

$73.53

CCL

$139,400,000.0

0.05%

Added 375.88%

5,593,912

$24.92

$29.01

Added 16.41%

$13.78

$27.17

CEG

$139,540,000.0

0.05%

Reduced 35.64%

623,758

$223.71

$287.56

Added 28.54%

$115.34

$330.34

MTUM

$141,057,000.0

0.05%

Added 13.17%

681,699

$206.92

$273.56

Added 32.21%

$165.55

$222.78

FDX

$154,544,000.0

0.05%

Reduced 0.67%

549,334

$281.33

$393.76

Added 39.96%

$234.45

$313.84

DVY

$139,407,000.0

0.05%

Added 5.48%

1,061,831

$131.29

$153.37

Added 16.82%

$112.42

$144.09

ULTA

$137,205,000.0

0.05%

Added 57.29%

315,465

$434.93

$572.24

Added 31.57%

$318.17

$574.76

IJT

$154,990,000.0

0.05%

Added 1.51%

1,144,942

$135.37

$160.31

Added 18.42%

$120.45

$152.05

AEP

$164,627,000.0

0.05%

Reduced 8.54%

1,784,970

$92.23

$133.28

Added 44.51%

$75.22

$105.18

FIXD

$141,362,000.0

0.05%

Reduced 16.02%

3,289,802

$42.97

$44.1

Added 2.63%

$39.42

$46.8

MLM

$152,183,000.0

0.05%

Added 298.51%

294,644

$516.5

$627.35

Added 21.46%

$490.05

$633.23

XEL

$138,172,000.0

0.05%

Added 3.44%

2,046,395

$67.52

$80.32

Added 18.96%

$46.79

$73.38

XBI

$160,112,000.0

0.05%

Added 42.19%

1,777,848

$90.06

$137.79

Added 53.0%

$81.14

$105.47

SWKS

$149,575,000.0

0.05%

Added 115.67%

1,686,687

$88.68

$59.46

Reduced 32.95%

$82.13

$120.86

SUB

$147,148,000.0

0.05%

Reduced 0.21%

1,395,040

$105.48

$106.74

Added 1.19%

$103.53

$106.3

MBB

$153,918,000.0

0.05%

Added 2.61%

1,678,863

$91.68

$95.46

Added 4.12%

$89.16

$96.76

DLR

$150,835,000.0

0.05%

Added 31.97%

850,593

$177.33

$203.91

Added 14.99%

$131.42

$198.0

EQT

$140,353,000.0

0.05%

Added 157.6%

3,043,877

$46.11

$57.0

Added 23.62%

$30.02

$54.59

EW

$140,277,000.0

0.05%

Added 113.8%

1,894,878

$74.03

$81.44

Added 10.01%

$58.93

$96.12

EVRG

$165,057,000.0

0.05%

Added 92.16%

2,681,687

$61.55

$81.67

Added 32.69%

$48.04

$65.47

EDU

$147,521,000.0

0.05%

Added 1612.02%

2,298,553

$64.18

$58.5

Reduced 8.85%

$44.46

$98.2

EDU

$147,521,000.0

0.05%

Added 1612.02%

2,298,553

$64.18

$58.5

Reduced 8.85%

$44.46

$98.2

IYR

$152,873,000.0

0.05%

Reduced 21.9%

1,642,742

$93.06

$103.23

Added 10.93%

$81.25

$104.04

CPRT

$151,679,000.0

0.05%

Reduced 3.99%

2,642,961

$57.39

$33.76

Reduced 41.17%

$47.73

$64.38

DAL

$161,486,000.0

0.05%

Added 183.42%

2,669,201

$60.5

$71.21

Added 17.7%

$37.29

$69.98

TTWO

$156,957,000.0

0.05%

Added 50.16%

852,658

$184.08

$216.85

Added 17.8%

$135.24

$192.14

FND

$137,743,000.0

0.05%

Added 14930.24%

1,381,580

$99.7

$54.59

Reduced 45.25%

$89.06

$135.67

MDT

$156,824,000.0

0.05%

Added 1.89%

1,963,255

$79.88

$85.0

Added 6.41%

$75.96

$92.68

SRPT

$161,673,000.0

0.05%

Added 370.38%

1,329,660

$121.59

$21.42

Reduced 82.38%

$102.16

$173.25

ACWX

$140,502,000.0

0.05%

Reduced 1.35%

2,693,679

$52.16

$74.19

Added 42.24%

$49.78

$57.96

ICSH

$161,348,000.0

0.05%

Added 5.83%

3,199,451

$50.43

$50.59

Added 0.32%

$50.29

$50.77

DASH

$143,981,000.0

0.05%

Added 108.32%

858,309

$167.75

$189.8

Added 13.14%

$99.32

$181.78

DAR

$139,883,000.0

0.05%

Added 246.15%

4,152,070

$33.69

$59.08

Added 75.36%

$32.55

$48.39

FPEI

$153,553,000.0

0.05%

Added 3.37%

8,211,398

$18.7

$19.31

Added 3.26%

$17.83

$19.11

KDP

$136,425,000.0

0.05%

Added 43.8%

4,247,361

$32.12

$26.5

Reduced 17.5%

$28.62

$38.28

ONON

$139,449,000.0

0.05%

Added 1.75%

2,546,087

$54.77

$37.25

Reduced 31.99%

$26.03

$60.61

KMX

$159,898,000.0

0.05%

Added 892.26%

1,955,708

$81.76

$40.66

Reduced 50.27%

$65.83

$91.25

VONE

$160,145,000.0

0.05%

Added 0.53%

600,424

$266.72

$321.36

Added 20.49%

$219.81

$278.17

ETR

$136,821,000.0

0.05%

Added 75.29%

1,804,551

$75.82

$113.66

Added 49.91%

$48.08

$84.26

EXPD

$140,761,000.0

0.05%

Added 149.9%

1,270,754

$110.77

$149.31

Added 34.79%

$108.36

$131.59

EWZ

$136,218,000.0

0.05%

Added 214.0%

6,051,483

$22.51

$41.3

Added 83.47%

$22.26

$34.13

FTCS

$139,819,000.0

0.05%

Reduced 0.69%

1,592,111

$87.82

$94.45

Added 7.55%

$80.47

$94.23

VDE

$163,578,000.0

0.05%

Added 2.0%

1,348,432

$121.31

$156.45

Added 28.97%

$112.99

$137.92

HIG

$160,809,000.0

0.05%

Added 104.91%

1,469,918

$109.4

$138.94

Added 27.0%

$85.34

$124.9

HDB

$143,733,000.0

0.05%

Added 585.33%

2,250,764

$63.86

$26.58

Reduced 58.38%

$52.16

$68.5

DHI

$147,413,000.0

0.05%

Added 165.19%

1,054,306

$139.82

$153.34

Added 9.67%

$133.02

$199.85

ATKR

$146,103,000.0

0.05%

Added 2544.82%

1,750,792

$83.45

$69.05

Reduced 17.26%

$76.01

$194.98

VCR

$139,397,000.0

0.05%

Reduced 3.6%

371,351

$375.38

$397.52

Added 5.9%

$284.84

$402.25

SHV

$143,407,000.0

0.05%

Reduced 28.72%

1,302,400

$110.11

$110.28

Added 0.15%

$109.91

$110.64

KWEB

$143,351,000.0

0.05%

Reduced 0.22%

4,902,580

$29.24

$30.29

Added 3.59%

$22.98

$39.17

HUM

$147,814,000.0

0.05%

Added 46.4%

582,614

$253.71

$210.34

Reduced 17.09%

$213.31

$411.8

AZN

$162,639,000.0

0.05%

Added 83.02%

2,482,290

$65.52

$200.69

Added 206.3%

$60.47

$87.68

HSY

$138,329,000.0

0.05%

Added 109.85%

816,827

$169.35

$191.45

Added 13.05%

$150.31

$211.92

HPE

$162,637,000.0

0.05%

Added 127.34%

7,617,664

$21.35

$27.81

Added 30.26%

$14.47

$24.24

NVS

$135,768,000.0

0.05%

Added 4.92%

1,395,221

$97.31

$150.99

Added 55.16%

$92.35

$120.92

SLV

$156,736,000.0

0.05%

Added 27.75%

5,952,765

$26.33

$72.15

Added 174.02%

$20.11

$31.8

HES

$142,323,000.0

0.05%

Added 101.75%

1,070,020

$133.01

$0.0

Reduced 100.0%

$0.0

HEI

$161,255,000.0

0.05%

Added 454.11%

678,285

$237.74

$292.19

Added 22.9%

$178.2

$283.6

VTWO

$152,072,000.0

0.05%

Added 8.66%

1,702,372

$89.33

$112.08

Added 25.47%

$76.78

$99.12

CMI

$162,762,000.0

0.05%

Added 22.45%

466,903

$348.6

$636.61

Added 82.62%

$234.49

$387.9

AXON

$159,389,000.0

0.05%

Added 230.18%

268,188

$594.32

$403.75

Reduced 32.07%

$247.04

$698.67

FANG

$165,111,000.0

0.05%

Added 95.71%

1,007,822

$163.83

$183.45

Added 11.98%

$147.93

$214.5

VLO

$139,338,000.0

0.05%

Added 106.37%

1,136,621

$122.59

$226.28

Added 84.58%

$116.84

$184.79

GIS

$135,502,000.0

0.05%

Added 35.39%

2,124,864

$63.77

$35.28

Reduced 44.68%

$57.94

$75.9

TFLO

$141,166,000.0

0.05%

Reduced 21.51%

2,797,041

$50.47

$50.57

Added 0.2%

$50.36

$50.71

TER

$150,439,000.0

0.05%

Added 67.75%

1,194,720

$125.92

$375.21

Added 197.97%

$92.29

$163.21

GDDY

$149,145,000.0

0.05%

Added 7.98%

755,666

$197.37

$87.61

Reduced 55.61%

$106.42

$211.11

ZS

$154,247,000.0

0.05%

Added 282.09%

854,981

$180.41

$134.8

Reduced 25.28%

$153.45

$259.61

ABC

$143,243,000.0

0.05%

Added 25.02%

637,543

$224.68

$0.0

Reduced 100.0%

$0.0

PPG

$153,916,000.0

0.05%

Added 66.41%

1,288,544

$119.45

$114.73

Reduced 3.95%

$113.0

$145.6

MKL

$162,728,000.0

0.05%

Added 289.68%

94,268

$1,726.23

$1,964.29

Added 13.79%

$1,342.66

$1,811.81

AAL

$162,413,000.0

0.05%

Added 910.72%

9,318,062

$17.43

$12.24

Reduced 29.78%

$9.07

$19.1

WOLF

$110,788,000.0

0.04%

Added 162.99%

16,634,928

$6.66

$26.33

Added 295.35%

$4.66

$37.24

EFG

$119,917,000.0

0.04%

Added 19.37%

1,238,429

$96.83

$121.72

Added 25.7%

$94.82

$108.91

PVAL

$107,698,000.0

0.04%

Added 3.51%

2,901,360

$37.12

$49.12

Added 32.33%

$31.59

$40.07

FLOT

$125,841,000.0

0.04%

Reduced 2.4%

2,473,308

$50.88

No Change

$50.28

$51.16

YUM

$122,586,000.0

0.04%

Reduced 1.09%

913,734

$134.16

$161.82

Added 20.62%

$122.13

$143.2

MELI

$111,372,000.0

0.04%

Added 53.29%

65,496

$1,700.44

$1,870.08

Added 9.98%

$1,324.99

$2,161.73

IQV

$108,628,000.0

0.04%

Added 137.03%

552,790

$196.51

$176.76

Reduced 10.05%

$187.62

$261.73

TFC

$114,624,000.0

0.04%

Reduced 15.69%

2,642,342

$43.38

$50.84

Added 17.2%

$34.23

$49.06

GEO

$121,330,000.0

0.04%

Added 24.96%

4,336,331

$27.98

$18.79

Reduced 32.84%

$11.01

$36.46

GDXJ

$126,986,000.0

0.04%

Reduced 6.0%

2,970,448

$42.75

$131.56

Added 207.74%

$30.89

$55.58

DOV

$109,891,000.0

0.04%

Added 107.15%

585,778

$187.6

$221.9

Added 18.28%

$147.98

$208.26

PSA

$112,865,000.0

0.04%

Reduced 11.64%

376,921

$299.44

$312.17

Added 4.25%

$256.31

$369.99

PULS

$126,093,000.0

0.04%

Added 7.29%

2,544,772

$49.55

$49.67

Added 0.24%

$49.43

$49.81

WSM

$113,816,000.0

0.04%

Added 378.22%

614,628

$185.18

$202.02

Added 9.09%

$95.77

$210.91

CROX

$125,146,000.0

0.04%

Added 3621.61%

1,142,573

$109.53

$111.19

Added 1.52%

$94.5

$165.32

BOX

$107,394,000.0

0.04%

Added 87.29%

3,398,545

$31.6

$23.94

Reduced 24.24%

$24.56

$35.74

PLNT

$107,508,000.0

0.04%

Added 691.09%

1,087,377

$98.87

$73.7

Reduced 25.46%

$54.35

$108.12

PREF

$123,769,000.0

0.04%

Added 2.06%

6,650,709

$18.61

$19.08

Added 2.53%

$17.64

$18.84

CTVA

$132,424,000.0

0.04%

Added 67.29%

2,324,868

$56.96

$80.29

Added 40.96%

$44.91

$64.2

VGK

$116,740,000.0

0.04%

Added 9.35%

1,839,304

$63.47

$88.84

Added 39.97%

$62.46

$72.08

APH

$126,932,000.0

0.04%

Reduced 10.39%

1,827,680

$69.45

$152.81

Added 120.03%

$49.38

$75.78

VXF

$122,559,000.0

0.04%

Reduced 3.37%

645,118

$189.98

$227.72

Added 19.87%

$159.19

$207.77

WEC

$123,747,000.0

0.04%

Added 14.42%

1,315,906

$94.04

$115.14

Added 22.44%

$75.13

$102.79

PKG

$115,553,000.0

0.04%

Added 8.67%

513,274

$225.13

$213.41

Reduced 5.21%

$159.57

$250.82

PINS

$119,598,000.0

0.04%

Added 469.98%

4,124,082

$29.0

$20.64

Reduced 28.83%

$27.0

$45.19

BAH

$109,415,000.0

0.04%

Added 234.28%

850,161

$128.7

$80.71

Reduced 37.29%

$127.09

$190.59

SPG

$108,911,000.0

0.04%

Reduced 27.11%

632,432

$172.21

$207.56

Added 20.53%

$135.15

$186.0

LEN

$132,603,000.0

0.04%

Added 162.95%

972,381

$136.37

$94.12

Reduced 30.98%

$128.41

$193.8

SOFI

$132,547,000.0

0.04%

Added 250.48%

8,606,955

$15.4

$19.5

Added 26.62%

$6.01

$18.1

AYI

$114,565,000.0

0.04%

Added 5271.5%

392,173

$292.13

$296.51

Added 1.5%

$217.64

$339.34

RKLB

$115,902,000.0

0.04%

Added 63.24%

4,550,566

$25.47

$89.46

Added 251.24%

$3.47

$31.64

RCL

$112,284,000.0

0.04%

Added 51.67%

486,734

$230.69

$282.27

Added 22.36%

$113.1

$258.7

RH

$124,741,000.0

0.04%

Added 473.77%

316,932

$393.59

$142.69

Reduced 63.75%

$212.43

$457.26

XLG

$123,262,000.0

0.04%

Added 2.2%

2,467,217

$49.96

$59.87

Added 19.84%

$38.82

$51.76

CVNA

$114,908,000.0

0.04%

Added 184.23%

565,049

$203.36

$401.99

Added 97.67%

$40.21

$268.34

RF

$119,843,000.0

0.04%

Added 168.77%

5,095,393

$23.52

$28.31

Added 20.37%

$17.42

$27.96

CVS

$133,675,000.0

0.04%

Added 10.33%

2,977,856

$44.89

$76.58

Added 70.59%

$43.56

$80.75

IJS

$127,769,000.0

0.04%

Reduced 0.18%

1,176,404

$108.61

$128.34

Added 18.17%

$93.89

$119.28

DTE

$121,080,000.0

0.04%

Added 38.35%

1,002,736

$120.75

$145.87

Added 20.8%

$102.17

$131.67

UAL

$105,866,000.0

0.04%

Added 116.45%

1,090,286

$97.1

$98.91

Added 1.86%

$37.02

$110.92

TPL

$133,954,000.0

0.04%

Added 98.11%

121,121

$1,105.96

$434.82

Reduced 60.68%

$467.62

$1,769.14

KRC

$106,494,000.0

0.04%

Added 2404.68%

2,632,744

$40.45

$32.14

Reduced 20.54%

$30.71

$43.78

KR

$118,789,000.0

0.04%

Added 21.95%

1,942,586

$61.15

$67.89

Added 11.02%

$44.48

$63.59

LII

$108,664,000.0

0.04%

Added 509.06%

178,344

$609.3

$493.46

Reduced 19.01%

$412.09

$682.5

DFAE

$133,955,000.0

0.04%

Added 0.41%

5,280,064

$25.37

$37.61

Added 48.25%

$23.14

$28.2

HLT

$125,364,000.0

0.04%

Added 30.23%

507,218

$247.16

$342.89

Added 38.73%

$186.83

$259.01

USHY

$124,983,000.0

0.04%

Added 1.27%

3,397,203

$36.79

$37.29

Added 1.36%

$35.55

$37.72

DXCM

$113,630,000.0

0.04%

Added 52.5%

1,461,116

$77.77

$64.62

Reduced 16.91%

$62.34

$142.0

ANSS

$124,270,000.0

0.04%

Added 123.77%

368,393

$337.33

$0.0

Reduced 100.0%

$0.0

AMLP

$129,188,000.0

0.04%

Added 9.36%

2,682,492

$48.16

$51.25

Added 6.42%

$43.02

$52.81

INFY

$110,332,000.0

0.04%

Added 247.24%

5,033,418

$21.92

$14.21

Reduced 35.17%

$16.04

$23.63

BIIB

$131,420,000.0

0.04%

Added 125.82%

859,408

$152.92

$183.34

Added 19.89%

$139.71

$251.99

BIDU

$112,545,000.0

0.04%

Added 251.83%

1,334,898

$84.31

$127.75

Added 51.52%

$77.19

$116.25

CG

$134,250,000.0

0.04%

Added 494.29%

2,658,955

$50.49

$52.55

Added 4.08%

$36.65

$56.76

BAX

$111,207,000.0

0.04%

Added 446.57%

3,813,713

$29.16

$18.84

Reduced 35.39%

$28.34

$44.01

DDOG

$113,959,000.0

0.04%

Added 129.64%

797,533

$142.89

$129.74

Reduced 9.2%

$98.8

$170.08

SHEL

$135,145,000.0

0.04%

Added 112.26%

2,157,156

$62.65

$88.0

Added 40.46%

$60.15

$74.61

ASHR

$105,722,000.0

0.04%

Added 740.33%

3,994,066

$26.47

$34.84

Added 31.62%

$21.56

$35.72

TIP

$119,265,000.0

0.04%

Reduced 10.81%

1,119,336

$106.55

$111.41

Added 4.56%

$104.67

$111.06

X

$111,240,000.0

0.04%

Added 25.13%

3,272,736

$33.99

$0.0

Reduced 100.0%

$0.0

GPN

$132,033,000.0

0.04%

Added 166.63%

1,178,239

$112.06

$72.83

Reduced 35.01%

$91.6

$141.78

SWK

$108,584,000.0

0.04%

Added 190.65%

1,352,409

$80.29

$75.12

Reduced 6.44%

$77.7

$110.88

VNQ

$124,077,000.0

0.04%

Reduced 1.55%

1,392,878

$89.08

$97.03

Added 8.92%

$78.27

$99.58

ECL

$107,250,000.0

0.04%

Reduced 1.16%

457,711

$234.32

$275.68

Added 17.65%

$195.49

$262.61

STX

$114,444,000.0

0.04%

Added 208.23%

1,325,965

$86.31

$539.75

Added 525.36%

$82.31

$115.32

PNM

$125,853,000.0

0.04%

Added 2709.75%

2,559,566

$49.17

$0.0

Reduced 100.0%

$0.0

JHMM

$125,110,000.0

0.04%

Added 0.58%

2,094,606

$59.73

$72.3

Added 21.04%

$51.69

$65.18

JD

$117,952,000.0

0.04%

Added 42.15%

3,402,144

$34.67

$31.37

Reduced 9.52%

$21.18

$47.82

BRO

$133,465,000.0

0.04%

Added 108.7%

1,308,228

$102.02

$67.78

Reduced 33.56%

$75.79

$114.15

JCI

$127,109,000.0

0.04%

Reduced 16.12%

1,610,405

$78.93

$140.98

Added 78.61%

$52.02

$87.16

IDXX

$112,512,000.0

0.04%

Added 83.75%

272,137

$413.44

$583.06

Added 41.03%

$398.5

$583.39

D

$132,601,000.0

0.04%

Reduced 5.11%

2,461,961

$53.86

$62.22

Added 15.52%

$43.53

$61.97

LYB

$119,511,000.0

0.04%

Added 149.64%

1,609,144

$74.27

$68.58

Reduced 7.66%

$72.21

$107.02

NDAQ

$120,774,000.0

0.04%

Added 18.43%

1,562,208

$77.31

$87.78

Added 13.54%

$54.9

$83.77

DVA

$105,973,000.0

0.04%

Added 705.78%

708,615

$149.55

$149.33

Reduced 0.15%

$103.55

$170.29

DGX

$118,381,000.0

0.04%

Added 379.49%

784,711

$150.86

$196.31

Added 30.13%

$123.04

$165.32

HBAN

$128,238,000.0

0.04%

Added 227.81%

7,881,926

$16.27

$17.06

Added 4.86%

$12.05

$18.45

AVUV

$128,268,000.0

0.04%

Added 16.92%

1,328,796

$96.53

$118.21

Added 22.46%

$85.02

$107.64

SYY

$126,816,000.0

0.04%

Added 58.45%

1,658,599

$76.46

$76.26

Reduced 0.26%

$69.03

$82.89

GM

$119,470,000.0

0.04%

Added 63.1%

2,242,739

$53.27

$80.54

Added 51.19%

$34.56

$61.24

GLW

$126,047,000.0

0.04%

Added 84.52%

2,652,513

$47.52

$165.38

Added 248.02%

$30.31

$52.03

NU

$125,484,000.0

0.04%

Added 487.85%

12,112,384

$10.36

$15.1

Added 45.75%

$8.51

$16.15

MRNA

$132,294,000.0

0.04%

Added 110.46%

3,181,691

$41.58

$54.59

Added 31.29%

$31.94

$170.47

LULU

$124,566,000.0

0.04%

Reduced 11.85%

325,740

$382.41

$166.81

Reduced 56.38%

$226.01

$491.3

SPHQ

$109,120,000.0

0.04%

Added 3.02%

1,627,932

$67.03

$80.47

Added 20.05%

$55.67

$69.97

GOVT

$132,500,000.0

0.04%

Added 25.93%

5,765,916

$22.98

No Change

$22.08

$23.69

HAL

$129,909,000.0

0.04%

Added 167.72%

4,777,857

$27.19

$36.68

Added 34.9%

$25.51

$41.56

SPTI

$123,342,000.0

0.04%

Added 8.99%

4,424,037

$27.88

$28.74

Added 3.08%

$27.42

$29.28

ADM

$116,682,000.0

0.04%

Added 216.84%

2,309,626

$50.52

$68.37

Added 35.33%

$48.4

$66.08

DUK

$135,111,000.0

0.04%

Reduced 35.02%

1,254,050

$107.74

$127.86

Added 18.67%

$90.09

$121.25

SE

$120,635,000.0

0.04%

Added 93.4%

1,136,996

$106.1

$89.34

Reduced 15.8%

$38.11

$119.47

EXPE

$129,042,000.0

0.04%

Added 177.29%

692,546

$186.33

$273.24

Added 46.64%

$107.25

$192.34

VRSK

$124,596,000.0

0.04%

Added 28.63%

452,371

$275.43

$179.75

Reduced 34.74%

$217.34

$296.58

ALGN

$109,625,000.0

0.04%

Added 409.52%

525,755

$208.51

$191.66

Reduced 8.08%

$196.09

$335.4

TSCO

$112,924,000.0

0.04%

Added 1101.89%

2,128,239

$53.06

$44.81

Reduced 15.55%

$44.35

$61.53

VFC

$113,877,000.0

0.04%

Added 2668.93%

5,306,485

$21.46

$21.5

Added 0.19%

$11.0

$25.2

SBAC

$122,023,000.0

0.04%

Added 142.44%

598,739

$203.8

$220.41

Added 8.15%

$183.64

$252.64

SCHM

$119,402,000.0

0.04%

Added 189.98%

4,309,003

$27.71

$33.93

Added 22.45%

$24.54

$81.16

FSLR

$125,273,000.0

0.04%

Added 129.0%

710,811

$176.24

$192.49

Added 9.22%

$135.88

$306.77

CCI

$120,726,000.0

0.04%

Added 23.39%

1,330,170

$90.76

$87.56

Reduced 3.53%

$84.2

$120.92

CCEP

$118,684,000.0

0.04%

Added 135.11%

1,545,173

$76.81

$97.3

Added 26.68%

$65.77

$82.32

IBB

$112,747,000.0

0.04%

Reduced 1.9%

852,791

$132.21

$175.76

Added 32.94%

$123.6

$150.57

ZTO

$129,969,000.0

0.04%

Added 80.3%

6,648,063

$19.55

$25.29

Added 29.36%

$15.9

$27.5

CGXU

$114,577,000.0

0.04%

Added 8.0%

4,644,400

$24.67

$32.31

Added 30.97%

$23.56

$27.52

CGGO

$123,511,000.0

0.04%

Reduced 3.53%

4,226,941

$29.22

$37.38

Added 27.93%

$26.18

$30.72

CGGR

$124,371,000.0

0.04%

Added 12.26%

3,346,018

$37.17

$44.54

Added 19.83%

$28.79

$39.44

STT

$114,538,000.0

0.04%

Added 163.27%

1,166,972

$98.15

$150.18

Added 53.01%

$70.2

$101.91

EIX

$120,539,000.0

0.04%

Added 22.28%

1,509,762

$79.84

$70.58

Reduced 11.6%

$55.27

$88.77

EMXC

$122,542,000.0

0.04%

Reduced 7.63%

2,209,967

$55.45

$88.84

Added 60.22%

$53.94

$63.25

ACGL

$119,594,000.0

0.04%

Added 56.1%

1,295,013

$92.35

$97.49

Added 5.57%

$78.67

$116.47

EFX

$107,371,000.0

0.04%

Added 210.49%

421,314

$254.85

$198.45

Reduced 22.13%

$213.02

$309.63

ITOT

$133,738,000.0

0.04%

Reduced 10.94%

1,039,795

$128.62

$155.49

Added 20.89%

$106.31

$134.51

ENPH

$84,386,000.0

0.03%

Added 350.87%

1,228,688

$68.68

$33.88

Reduced 50.67%

$58.33

$141.63

EMB

$87,694,000.0

0.03%

Reduced 6.89%

984,886

$89.04

$96.59

Added 8.48%

$86.4

$93.97

ITA

$75,716,000.0

0.03%

Reduced 10.2%

520,924

$145.35

$231.85

Added 59.51%

$120.56

$158.0

XOP

$102,727,000.0

0.03%

Added 88.99%

776,063

$132.37

$161.11

Added 21.71%

$124.12

$162.49

XPEV

$102,101,000.0

0.03%

Added 475.85%

8,638,055

$11.82

$17.8

Added 50.59%

$6.55

$15.68

XPO

$84,770,000.0

0.03%

Added 614.7%

646,361

$131.15

$228.37

Added 74.13%

$82.78

$161.0

EMN

$79,137,000.0

0.03%

Added 137.21%

866,592

$91.32

$73.64

Reduced 19.36%

$80.71

$114.5

ATO

$82,639,000.0

0.03%

Added 8.42%

593,378

$139.27

$186.23

Added 33.72%

$110.46

$152.65

GME

$99,892,000.0

0.03%

Added 4127.71%

3,187,394

$31.34

$24.92

Reduced 20.49%

$9.95

$64.83

DLN

$98,865,000.0

0.03%

Added 0.19%

1,270,925

$77.79

$93.58

Added 20.3%

$66.92

$82.26

CSGP

$101,495,000.0

0.03%

Added 41.04%

1,417,730

$71.59

$40.06

Reduced 44.04%

$68.26

$100.38

CHD

$77,594,000.0

0.03%

Added 35.41%

741,045

$104.71

$96.55

Reduced 7.79%

$96.09

$113.5

MKC

$84,829,000.0

0.03%

Added 90.85%

1,112,661

$76.24

$52.85

Reduced 30.68%

$64.33

$85.49

PSTG

$75,289,000.0

0.03%

Added 246.43%

1,225,609

$61.43

$67.8

Added 10.37%

$38.78

$73.67

PNW

$79,693,000.0

0.03%

Added 186.39%

940,111

$84.77

$102.95

Added 21.45%

$65.2

$95.42

POOL

$91,206,000.0

0.03%

Added 486.49%

267,515

$340.94

$232.09

Reduced 31.93%

$293.51

$422.73

ABG

$77,668,000.0

0.03%

Added 4086.35%

319,586

$243.03

$212.71

Reduced 12.48%

$195.09

$277.13

Z

$76,703,000.0

0.03%

Added 362.68%

1,035,828

$74.05

$47.3

Reduced 36.12%

$38.45

$86.88

ZM

$77,537,000.0

0.03%

Added 291.23%

950,103

$81.61

$90.56

Added 10.97%

$55.06

$92.8

ENB

$89,661,000.0

0.03%

Added 1.66%

2,113,159

$42.43

$52.24

Added 23.12%

$32.85

$45.78

WBA

$94,627,000.0

0.03%

Added 565.62%

10,142,233

$9.33

$0.0

Reduced 100.0%

$0.0

PSN

$85,778,000.0

0.03%

Added 107.95%

929,852

$92.25

$54.92

Reduced 40.47%

$64.33

$114.68

SCHA

$94,934,000.0

0.03%

Added 106.65%

3,671,108

$25.86

$32.42

Added 25.37%

$22.41

$50.79

BE

$95,725,000.0

0.03%

Added 668.3%

4,310,040

$22.21

$218.27

Added 882.76%

$8.41

$28.7

DBX

$92,758,000.0

0.03%

Added 105.26%

3,087,818

$30.04

$24.36

Reduced 18.91%

$20.68

$33.43

CBSH

$87,686,000.0

0.03%

Added 812.42%

1,407,258

$62.31

$51.4

Reduced 17.51%

$47.09

$72.75

NI

$100,857,000.0

0.03%

Added 116.7%

2,743,673

$36.76

$47.78

Added 29.98%

$24.8

$38.83

NIO

$103,586,000.0

0.03%

Added 638.57%

23,758,360

$4.36

$6.66

Added 52.75%

$3.61

$7.71

VICI

$96,871,000.0

0.03%

Added 22.08%

3,316,391

$29.21

$28.78

Reduced 1.47%

$27.08

$34.29

SCHP

$88,786,000.0

0.03%

Added 104.41%

3,437,353

$25.83

$26.84

Added 3.91%

$25.46

$53.11

PAVE

$79,083,000.0

0.03%

Added 4.44%

1,957,017

$40.41

$55.47

Added 37.27%

$33.72

$46.18

RRX

$82,965,000.0

0.03%

Added 905.57%

534,812

$155.13

$207.96

Added 34.06%

$130.94

$185.28

VIS

$86,017,000.0

0.03%

Reduced 2.4%

338,132

$254.39

$338.89

Added 33.22%

$216.6

$280.63

ARES

$76,720,000.0

0.03%

Added 10.72%

433,375

$177.03

$118.77

Reduced 32.91%

$116.87

$196.74

FTA

$77,112,000.0

0.03%

Added 15.01%

1,008,528

$76.46

$95.37

Added 24.73%

$69.17

$83.93

CBRE

$92,199,000.0

0.03%

Added 16.84%

702,256

$131.29

$152.6

Added 16.23%

$82.75

$142.0

EXC

$95,604,000.0

0.03%

Reduced 17.78%

2,539,966

$37.64

$46.4

Added 23.27%

$33.35

$41.19

SGOV

$89,986,000.0

0.03%

Added 22.16%

896,995

$100.32

$100.57

Added 0.25%

$100.15

$100.75

KNG

$96,495,000.0

0.03%

Added 2.85%

1,921,834

$50.21

$50.01

Reduced 0.4%

$49.11

$55.5

CNP

$78,736,000.0

0.03%

Added 3.91%

2,481,464

$31.73

$42.7

Added 34.57%

$25.41

$33.12

PAA

$103,214,000.0

0.03%

Added 21.23%

6,042,982

$17.08

$20.96

Added 22.72%

$15.03

$20.97

BCE

$97,451,000.0

0.03%

Added 796.48%

4,204,099

$23.18

$23.95

Added 3.32%

$21.87

$41.52

FOX

$86,423,000.0

0.03%

Reduced 0.29%

1,889,452

$45.74

$57.99

Added 26.78%

$25.82

$47.8

SPTL

$76,186,000.0

0.03%

Reduced 3.56%

2,908,999

$26.19

$26.42

Added 0.88%

$25.44

$29.95

GTES

$104,694,000.0

0.03%

Added 5208.51%

5,089,693

$20.57

$25.77

Added 25.28%

$12.41

$23.34

GTLS

$93,727,000.0

0.03%

Added 440.85%

491,132

$190.84

$208.13

Added 9.06%

$101.6

$220.03

GWRE

$83,589,000.0

0.03%

Added 590.55%

495,842

$168.58

$143.0

Reduced 15.17%

$107.0

$209.15

GWW

$81,389,000.0

0.03%

Reduced 8.05%

77,216

$1,054.05

$1,163.1

Added 10.35%

$868.54

$1,227.66

LSCC

$93,959,000.0

0.03%

Added 243.02%

1,658,589

$56.65

$118.83

Added 109.76%

$40.65

$85.69

NTAP

$75,941,000.0

0.03%

Added 92.76%

654,219

$116.08

$106.79

Reduced 8.0%

$83.8

$135.45

NTRS

$96,706,000.0

0.03%

Added 50.78%

943,479

$102.5

$158.99

Added 55.11%

$76.67

$111.87

BBY

$79,717,000.0

0.03%

Added 89.23%

929,114

$85.8

$66.94

Reduced 21.98%

$69.29

$103.71

SHOP

$78,169,000.0

0.03%

Added 14.38%

735,160

$106.33

$135.14

Added 27.09%

$48.56

$120.72

CARR

$87,118,000.0

0.03%

Added 49.51%

1,276,270

$68.26

$61.65

Reduced 9.68%

$53.13

$83.32

LVS

$80,287,000.0

0.03%

Added 210.25%

1,563,231

$51.36

$57.19

Added 11.35%

$36.62

$56.61

CLX

$88,101,000.0

0.03%

Added 47.27%

542,461

$162.41

$102.17

Reduced 37.09%

$127.6

$171.37

DKS

$82,319,000.0

0.03%

Added 223.77%

359,726

$228.84

$230.62

Added 0.78%

$148.92

$239.3

AVB

$75,368,000.0

0.03%

Reduced 13.86%

342,632

$219.97

$176.36

Reduced 19.83%

$169.37

$239.29

FE

$75,895,000.0

0.03%

Added 0.86%

1,907,877

$39.78

$49.45

Added 24.31%

$35.41

$44.97

FLS

$91,113,000.0

0.03%

Added 406.27%

1,584,034

$57.52

$83.41

Added 45.01%

$39.69

$64.97

MDB

$103,244,000.0

0.03%

Added 420.21%

443,472

$232.81

$264.11

Added 13.44%

$212.74

$509.62

LYV

$87,018,000.0

0.03%

Added 139.82%

671,958

$129.5

$156.09

Added 20.53%

$86.67

$141.18

IDEV

$85,848,000.0

0.03%

Added 4.43%

1,331,605

$64.47

$89.61

Added 38.99%

$62.19

$71.54

CPB

$83,645,000.0

0.03%

Added 202.66%

1,997,260

$41.88

$21.26

Reduced 49.24%

$37.61

$52.81

RMD

$104,294,000.0

0.03%

Added 152.27%

456,050

$228.69

$226.14

Reduced 1.12%

$170.56

$260.49

IEX

$84,315,000.0

0.03%

Added 79.01%

402,866

$209.29

$206.36

Reduced 1.4%

$189.51

$246.36

IFF

$87,891,000.0

0.03%

Added 56.09%

1,039,521

$84.55

$74.44

Reduced 11.96%

$72.94

$106.77

PNR

$96,591,000.0

0.03%

Added 197.64%

959,772

$100.64

$90.43

Reduced 10.15%

$70.59

$110.71

VTR

$83,187,000.0

0.03%

Reduced 8.41%

1,412,590

$58.89

$84.65

Added 43.74%

$41.45

$67.61

ES

$76,520,000.0

0.03%

Reduced 3.41%

1,332,417

$57.43

$68.51

Added 19.29%

$52.71

$69.01

MGM

$84,610,000.0

0.03%

Added 344.72%

2,441,871

$34.65

$39.4

Added 13.71%

$31.61

$48.25

STZ

$93,406,000.0

0.03%

Reduced 14.87%

422,655

$221.0

$159.82

Reduced 27.68%

$176.51

$274.87

EWJ

$85,576,000.0

0.03%

Reduced 29.06%

1,275,352

$67.1

$89.33

Added 33.13%

$60.62

$73.24

CF

$101,404,000.0

0.03%

Added 256.37%

1,188,516

$85.32

$115.94

Added 35.89%

$69.13

$98.25

SYF

$95,887,000.0

0.03%

Added 94.84%

1,475,185

$65.0

$78.58

Added 20.89%

$37.64

$70.63

KRE

$75,366,000.0

0.03%

Reduced 62.12%

1,248,827

$60.35

$70.64

Added 17.05%

$45.46

$70.25

KSS

$95,942,000.0

0.03%

Added 784.64%

6,833,481

$14.04

$14.61

Added 4.06%

$12.62

$29.6

CNC

$86,098,000.0

0.03%

Added 74.13%

1,421,234

$60.58

$38.31

Reduced 36.76%

$55.03

$81.42

CNHI

$97,247,000.0

0.03%

Added 754.1%

8,583,204

$11.33

$0.0

Reduced 100.0%

$0.0

SJM

$88,559,000.0

0.03%

Added 553.22%

804,208

$110.12

$96.14

Reduced 12.7%

$99.81

$134.62

HRL

$97,877,000.0

0.03%

Added 479.73%

3,120,103

$31.37

$21.33

Reduced 32.01%

$28.51

$36.86

HUBB

$88,293,000.0

0.03%

Added 155.19%

210,779

$418.89

$546.23

Added 30.4%

$326.13

$481.35

HUBS

$96,612,000.0

0.03%

Added 252.13%

138,658

$696.77

$229.88

Reduced 67.01%

$434.84

$762.47

DD

$81,904,000.0

0.03%

Reduced 0.57%

1,074,159

$76.25

$47.0

Reduced 38.36%

$61.14

$90.06

BURL

$89,432,000.0

0.03%

Added 203.22%

313,732

$285.06

$347.82

Added 22.02%

$174.64

$298.89

IBDQ

$78,859,000.0

0.03%

Added 0.81%

3,148,102

$25.05

$25.12

Added 0.28%

$24.68

$25.12

MP

$80,195,000.0

0.03%

Added 437.39%

5,140,726

$15.6

$66.23

Added 324.55%

$10.02

$24.01

MPC

$86,178,000.0

0.03%

Added 25.81%

617,770

$139.5

$214.12

Added 53.49%

$130.54

$221.11

CGCP

$89,492,000.0

0.03%

Added 15.57%

4,031,203

$22.2

$22.59

Added 1.76%

$21.82

$23.39

RPM

$82,757,000.0

0.03%

Added 178.85%

672,494

$123.06

$109.72

Reduced 10.84%

$103.63

$141.79

BHP

$76,859,000.0

0.03%

Added 327.63%

1,574,012

$48.83

$79.59

Added 62.99%

$48.06

$63.21

BILL

$89,202,000.0

0.03%

Added 47.89%

1,053,031

$84.71

$39.63

Reduced 53.22%

$43.11

$97.86

AOS

$75,781,000.0

0.03%

Added 319.04%

1,111,009

$68.21

$65.6

Reduced 3.83%

$67.17

$92.45

USFD

$75,690,000.0

0.03%

Added 1350.4%

1,122,001

$67.46

$93.27

Added 38.26%

$44.82

$72.84

SNOW

$92,902,000.0

0.03%

Added 3.95%

601,660

$154.41

$150.44

Reduced 2.57%

$107.13

$237.72

DFAI

$91,853,000.0

0.03%

Added 14.9%

3,145,658

$29.2

$41.56

Added 42.33%

$27.96

$32.11

HOLX

$79,879,000.0

0.03%

Added 70.22%

1,108,052

$72.09

$76.01

Added 5.44%

$68.61

$84.67

HOOD

$80,412,000.0

0.03%

Added 615.07%

2,158,139

$37.26

$91.28

Added 144.98%

$10.51

$50.64

ODFL

$86,240,000.0

0.03%

Added 25.2%

488,894

$176.4

$223.38

Added 26.63%

$165.49

$233.26

BWXT

$78,391,000.0

0.03%

Added 973.24%

703,757

$111.39

$228.24

Added 104.9%

$80.48

$136.31

NVR

$77,462,000.0

0.03%

Added 34.07%

9,471

$8,178.9

$7,096.97

Reduced 13.23%

$6,800.0

$9,964.77

LOGI

$97,188,000.0

0.03%

Reduced 14.23%

1,180,183

$82.35

$100.01

Added 21.45%

$74.72

$102.59

FV

$82,360,000.0

0.03%

Reduced 11.43%

1,394,518

$59.06

$64.87

Added 9.84%

$49.73

$62.82

GBIL

$78,576,000.0

0.03%

Added 16.63%

786,397

$99.92

$100.1

Added 0.18%

$99.66

$100.89

UDR

$81,006,000.0

0.03%

Reduced 3.51%

1,866,080

$43.41

$35.79

Reduced 17.55%

$34.19

$47.55

IMCB

$90,699,000.0

0.03%

Added 1.13%

1,191,062

$76.15

$90.0

Added 18.19%

$65.99

$82.52

INDA

$99,747,000.0

0.03%

Added 78.66%

1,894,908

$52.64

$50.53

Reduced 4.01%

$49.03

$59.49

BIV

$85,500,000.0

0.03%

Reduced 6.07%

1,144,131

$74.73

$77.64

Added 3.89%

$72.95

$78.89

RIO

$104,498,000.0

0.03%

Added 62.57%

1,776,882

$58.81

$99.83

Added 69.75%

$57.85

$74.24

RJF

$81,297,000.0

0.03%

Reduced 27.53%

523,387

$155.33

$152.24

Reduced 1.99%

$104.24

$171.38

AWK

$90,164,000.0

0.03%

Added 11.7%

724,274

$124.49

$133.25

Added 7.04%

$113.34

$150.68

SPLG

$103,723,000.0

0.03%

Added 51.64%

1,504,542

$68.94

$80.0

Added 16.04%

$56.8

$71.65

SPSM

$104,521,000.0

0.03%

Added 2.7%

2,326,842

$44.92

$52.97

Added 17.92%

$39.65

$50.03

AVTR

$78,905,000.0

0.03%

Added 500.22%

3,744,932

$21.07

$8.5

Reduced 59.66%

$19.59

$28.0

LNT

$75,794,000.0

0.03%

Added 117.22%

1,281,619

$59.14

$72.4

Added 22.42%

$46.8

$64.19

CMS

$75,960,000.0

0.03%

Added 48.82%

1,139,689

$66.65

$77.04

Added 15.59%

$55.1

$72.4

SOUN

$90,269,000.0

0.03%

Added 1696.82%

4,549,851

$19.84

$8.32

Reduced 58.06%

$1.62

$24.98

VOOV

$98,372,000.0

0.03%

Added 0.22%

533,158

$184.51

$213.45

Added 15.68%

$167.05

$199.72

VOX

$99,528,000.0

0.03%

Reduced 1.3%

642,284

$154.96

$197.5

Added 27.45%

$122.3

$163.98

TD

$86,897,000.0

0.03%

Added 224.94%

1,632,192

$53.24

$106.44

Added 99.92%

$51.25

$64.91

TDIV

$82,959,000.0

0.03%

Added 3.23%

1,057,349

$78.46

$105.03

Added 33.86%

$65.07

$82.43

CRI

$87,388,000.0

0.03%

Added 1670.3%

1,612,638

$54.19

$39.15

Reduced 27.75%

$50.25

$88.03

IONQ

$100,468,000.0

0.03%

Added 2366.7%

2,405,277

$41.77

$48.32

Added 15.68%

$6.22

$54.74

IOT

$75,703,000.0

0.03%

Added 727.6%

1,732,744

$43.69

$30.81

Reduced 29.48%

$27.14

$57.51

AIG

$100,075,000.0

0.03%

Added 8.43%

1,374,670

$72.8

$78.56

Added 7.91%

$67.53

$80.83

FMB

$87,023,000.0

0.03%

Added 2.26%

1,706,015

$51.01

$51.37

Added 0.71%

$48.1

$52.13

FICO

$75,289,000.0

0.03%

Added 25.46%

37,816

$1,990.93

$1,063.41

Reduced 46.59%

$1,105.65

$2,402.52

FITB

$92,319,000.0

0.03%

Added 60.39%

2,183,537

$42.28

$50.98

Added 20.58%

$32.29

$49.07

VALE

$91,149,000.0

0.03%

Added 258.7%

10,276,193

$8.87

$17.82

Added 100.9%

$8.38

$14.47

APLS

$79,209,000.0

0.03%

Added 1218.75%

2,482,279

$31.91

$40.94

Added 28.3%

$24.34

$71.9

AME

$78,394,000.0

0.03%

Added 48.69%

434,899

$180.26

$236.82

Added 31.38%

$149.03

$198.33

AIQ

$85,453,000.0

0.03%

Added 19.7%

2,211,524

$38.64

$53.91

Added 39.52%

$30.85

$40.77

AIRR

$103,200,000.0

0.03%

Added 55.54%

1,339,569

$77.04

$123.88

Added 60.8%

$54.47

$86.95

ESGD

$104,666,000.0

0.03%

Reduced 0.55%

1,374,657

$76.14

$102.56

Added 34.7%

$74.05

$85.04

IQLT

$81,081,000.0

0.03%

Reduced 11.36%

2,184,311

$37.12

$49.61

Added 33.65%

$36.57

$41.93

BOND

$91,854,000.0

0.03%

Added 17.3%

1,015,866

$90.42

$93.03

Added 2.89%

$88.88

$95.32

FDL

$80,571,000.0

0.03%

Added 13.12%

2,001,290

$40.26

$49.78

Added 23.65%

$35.45

$44.07

VDC

$81,042,000.0

0.03%

Added 5.78%

383,395

$211.38

$226.67

Added 7.23%

$189.56

$224.4

CINF

$97,694,000.0

0.03%

Added 62.75%

679,852

$143.7

$165.99

Added 15.51%

$104.78

$161.75

CE

$88,787,000.0

0.03%

Added 373.92%

1,282,866

$69.21

$63.57

Reduced 8.15%

$64.05

$172.16

IYH

$79,326,000.0

0.03%

Reduced 7.33%

1,361,360

$58.27

$62.08

Added 6.54%

$57.38

$66.59

ELS

$95,734,000.0

0.03%

Added 128.89%

1,437,462

$66.6

$66.01

Reduced 0.89%

$59.82

$76.6

WES

$92,407,000.0

0.03%

Added 4.76%

2,404,575

$38.43

$40.69

Added 5.88%

$27.84

$43.33

AGCO

$79,850,000.0

0.03%

Added 507.86%

854,198

$93.48

$120.27

Added 28.66%

$84.35

$130.26

W102REORGPAY

$90,319,000.0

0.03%

Added 11.87%

2,320,041

$38.93

$0.0

Reduced 100.0%

$0.0

WAB

$104,078,000.0

0.03%

Added 32.81%

548,964

$189.59

$264.26

Added 39.38%

$128.96

$207.51

DON

$81,120,000.0

0.03%

Reduced 1.31%

1,591,525

$50.97

$55.51

Added 8.91%

$43.98

$55.92

TDY

$76,927,000.0

0.03%

Added 51.32%

165,746

$464.13

$645.73

Added 39.13%

$355.41

$492.0

ASX

$90,589,000.0

0.03%

Added 111.45%

8,995,998

$10.07

$29.28

Added 190.76%

$8.1

$12.86

AMCR

$100,413,000.0

0.03%

Added 398.32%

10,670,978

$9.41

$41.65

Added 342.61%

$8.78

$11.48

VGSH

$102,267,000.0

0.03%

Reduced 33.49%

1,757,771

$58.18

$58.57

Added 0.67%

$57.46

$59.13

WTW

$102,022,000.0

0.03%

Added 33.55%

325,700

$313.24

$296.56

Reduced 5.32%

$242.54

$334.99

IT

$87,709,000.0

0.03%

Added 86.82%

181,043

$484.47

$156.23

Reduced 67.75%

$411.15

$559.0

EL

$102,809,000.0

0.03%

Added 290.8%

1,371,153

$74.98

$77.85

Added 3.83%

$62.29

$159.75

CTLT

$78,330,000.0

0.03%

No Change

1,293,226

$60.57

$0.0

Reduced 100.0%

$0.0

IWY

$92,275,000.0

0.03%

Added 3.38%

392,213

$235.27

$277.22

Added 17.83%

$180.22

$245.04

PRFT

$64,348,000.0

0.03%

No Change

852,519

$75.48

$0.0

Reduced 100.0%

$0.0

MET

$97,814,000.0

0.03%

Added 4.9%

1,194,602

$81.88

$77.7

Reduced 5.11%

$64.61

$89.05

MFC

$88,358,000.0

0.03%

Added 659.15%

2,877,184

$30.71

$38.56

Added 25.56%

$21.54

$33.07

MGC

$78,297,000.0

0.03%

Reduced 4.43%

368,183

$212.66

$258.6

Added 21.6%

$173.01

$220.49

YUMC

$80,127,000.0

0.03%

Added 31.96%

1,663,440

$48.17

$48.69

Added 1.08%

$28.5

$52.0

BMRN

$84,024,000.0

0.03%

Added 101.79%

1,278,329

$65.73

$54.88

Reduced 16.51%

$60.63

$94.85

AA

$84,179,000.0

0.03%

Added 163.64%

2,228,147

$37.78

$66.53

Added 76.1%

$24.86

$47.77

PTC

$96,936,000.0

0.03%

Added 75.76%

527,204

$183.87

$140.75

Reduced 23.45%

$163.3

$203.09

MIDD

$83,953,000.0

0.03%

Added 1325.61%

619,813

$135.45

$144.82

Added 6.92%

$118.41

$161.01

IVOO

$78,664,000.0

0.03%

Added 21.86%

745,633

$105.5

$124.17

Added 17.7%

$91.75

$115.71

ZUO

$45,441,000.0

0.02%

Added 2034.05%

4,580,764

$9.92

$0.0

Reduced 100.0%

$0.0

ACM

$64,339,000.0

0.02%

Reduced 2.02%

602,320

$106.82

$86.44

Reduced 19.08%

$82.23

$118.56

ESGU

$47,923,000.0

0.02%

Reduced 0.06%

372,018

$128.82

$154.21

Added 19.71%

$106.3

$134.27

VYMI

$74,936,000.0

0.02%

Added 3.55%

1,103,955

$67.88

$99.77

Added 46.98%

$64.58

$74.28

W

$62,469,000.0

0.02%

Added 1070.12%

1,409,514

$44.32

$81.09

Added 82.96%

$37.35

$76.18

VSS

$60,298,000.0

0.02%

Reduced 1.66%

526,715

$114.48

$159.28

Added 39.13%

$109.16

$126.8

AKAM

$46,281,000.0

0.02%

Added 78.05%

483,858

$95.65

$97.62

Added 2.06%

$84.7

$129.17

VTIP

$47,445,000.0

0.02%

Reduced 7.28%

979,879

$48.42

$50.18

Added 3.63%

$47.37

$49.41

MOS

$67,972,000.0

0.02%

Added 512.9%

2,765,372

$24.58

$24.11

Reduced 1.91%

$23.56

$33.44

MLPA

$46,825,000.0

0.02%

Reduced 1.52%

947,693

$49.41

$52.68

Added 6.62%

$44.49

$54.02

MRUS

$46,557,000.0

0.02%

Added 12676.23%

1,107,188

$42.05

$0.0

Reduced 100.0%

$0.0

ALIT

$57,403,000.0

0.02%

Added 1088.54%

8,295,312

$6.92

$0.66

Reduced 90.46%

$6.15

$10.38

ALK

$48,148,000.0

0.02%

Added 132.75%

743,612

$64.75

$43.54

Reduced 32.76%

$32.62

$70.21

VRSN

$72,126,000.0

0.02%

Added 31.98%

348,503

$206.96

$275.81

Added 33.27%

$167.05

$213.68

EWY

$52,799,000.0

0.02%

Added 170.56%

1,037,530

$50.89

$150.09

Added 194.93%

$50.74

$69.52

EXAS

$46,073,000.0

0.02%

Added 246.46%

819,959

$56.19

$104.91

Added 86.71%

$40.62

$79.62

ESS

$45,524,000.0

0.02%

Reduced 23.13%

159,489

$285.44

$258.54

Reduced 9.42%

$223.06

$317.73

ALLE

$45,137,000.0

0.02%

Added 238.22%

345,401

$130.68

$145.12

Added 11.05%

$113.27

$156.1

INVH

$60,666,000.0

0.02%

Added 3.53%

1,897,601

$31.97

$27.46

Reduced 14.11%

$30.13

$37.8

IONS

$63,870,000.0

0.02%

Added 1243.63%

1,826,955

$34.96

$74.87

Added 114.16%

$31.4

$52.49

BKLN

$54,215,000.0

0.02%

Added 204.23%

2,573,095

$21.07

$20.57

Reduced 2.37%

$20.61

$21.25

PZA

$66,876,000.0

0.02%

Reduced 2.16%

2,832,566

$23.61

$23.33

Reduced 1.19%

$23.19

$24.34

CUBE

$64,786,000.0

0.02%

Added 615.36%

1,511,948

$42.85

$40.25

Reduced 6.07%

$39.8

$55.14

PPL

$74,733,000.0

0.02%

Reduced 5.4%

2,302,335

$32.46

$38.73

Added 19.32%

$25.35

$35.15

BP

$48,768,000.0

0.02%

Added 42.55%

1,649,825

$29.56

$45.12

Added 52.64%

$27.82

$40.4

CRSP

$51,494,000.0

0.02%

Added 167.13%

1,308,294

$39.36

$57.69

Added 46.57%

$36.52

$91.1

IYC

$48,858,000.0

0.02%

Added 2.1%

508,204

$96.14

$104.7

Added 8.9%

$74.38

$101.57

WRB

$57,819,000.0

0.02%

Reduced 43.37%

988,023

$58.52

$66.2

Added 13.12%

$50.73

$65.49

WSO

$55,372,000.0

0.02%

Added 196.61%

116,846

$473.89

$438.41

Reduced 7.49%

$373.33

$571.42

WWD

$71,983,000.0

0.02%

Added 1050.05%

432,544

$166.42

$393.8

Added 136.63%

$133.56

$201.64

ITB

$68,730,000.0

0.02%

Added 29.61%

664,769

$103.39

$100.01

Reduced 3.27%

$96.97

$129.89

ITRI

$51,586,000.0

0.02%

Added 53.59%

475,105

$108.58

$97.63

Reduced 10.08%

$71.0

$124.9

BLL

$58,167,000.0

0.02%

Added 209.37%

1,055,103

$55.13

$0.0

Reduced 100.0%

$0.0

PVH

$72,627,000.0

0.02%

Added 827.29%

686,782

$105.75

$98.38

Reduced 6.97%

$88.6

$141.15

ROL

$53,292,000.0

0.02%

Added 28.52%

1,149,783

$46.35

$54.9

Added 18.45%

$40.41

$52.16

INCY

$52,654,000.0

0.02%

Added 114.19%

762,334

$69.07

$96.92

Added 40.32%

$50.35

$83.95

INFA

$46,305,000.0

0.02%

Added 1108.37%

1,785,795

$25.93

$0.0

Reduced 100.0%

$0.0

RGLD

$50,461,000.0

0.02%

Added 562.21%

382,716

$131.85

$264.59

Added 100.68%

$100.55

$155.1

RGTI

$45,608,000.0

0.02%

Added 4357.44%

2,988,760

$15.26

$19.64

Added 28.7%

$0.66

$21.42

QTEC

$55,471,000.0

0.02%

Added 0.77%

294,623

$188.28

$250.79

Added 33.2%

$164.27

$206.52

PGX

$56,417,000.0

0.02%

Added 15.07%

4,893,119

$11.53

$11.16

Reduced 3.21%

$11.23

$12.54

PHM

$56,777,000.0

0.02%

Reduced 4.24%

521,373

$108.9

$127.4

Added 16.99%

$100.24

$149.47

PHO

$49,218,000.0

0.02%

Added 14.79%

748,110

$65.79

$69.71

Added 5.96%

$58.8

$72.59

BR

$73,946,000.0

0.02%

Added 24.95%

327,067

$226.09

$161.28

Reduced 28.67%

$188.3

$237.96

BRBR

$66,699,000.0

0.02%

Added 826.52%

885,312

$75.34

$16.48

Reduced 78.13%

$48.06

$79.9

PK

$61,613,000.0

0.02%

Added 260.89%

4,379,072

$14.07

$11.58

Reduced 17.7%

$13.22

$18.05

CRC

$58,019,000.0

0.02%

Added 1951.7%

1,118,117

$51.89

$62.18

Added 19.83%

$43.09

$60.41

JBGS

$47,347,000.0

0.02%

Added 49.33%

3,080,493

$15.37

$15.91

Added 3.51%

$13.65

$18.86

CRL

$45,562,000.0

0.02%

Added 215.41%

246,815

$184.6

$185.54

Added 0.51%

$160.85

$275.0

INSP

$60,691,000.0

0.02%

Added 705.01%

327,391

$185.38

$56.97

Reduced 69.27%

$123.0

$257.4

RWL

$50,706,000.0

0.02%

Reduced 3.5%

517,836

$97.92

$121.78

Added 24.37%

$85.2

$104.39

RNR

$65,963,000.0

0.02%

Added 614.39%

265,117

$248.81

$312.8

Added 25.72%

$205.62

$300.0

ROBO

$48,574,000.0

0.02%

Reduced 5.65%

863,393

$56.26

$79.56

Added 41.41%

$49.24

$60.75

ROIV

$49,319,000.0

0.02%

Added 786.34%

4,169,006

$11.83

$29.08

Added 145.82%

$9.69

$13.06

BHF

$63,702,000.0

0.02%

Added 43.27%

1,326,039

$48.04

$61.84

Added 28.73%

$40.0

$54.73

ROKU

$71,353,000.0

0.02%

Added 50.27%

959,821

$74.34

$118.73

Added 59.71%

$48.33

$99.8

ILMN

$50,921,000.0

0.02%

Added 78.98%

381,060

$133.63

$132.86

Reduced 0.58%

$97.36

$156.66

BROS

$50,459,000.0

0.02%

Added 842.87%

963,334

$52.38

$54.62

Added 4.28%

$25.46

$61.33

PFG

$64,668,000.0

0.02%

Added 30.59%

835,396

$77.41

$96.19

Added 24.26%

$72.21

$91.98

JKHY

$58,967,000.0

0.02%

Added 74.75%

336,378

$175.3

$153.87

Reduced 12.22%

$157.0

$189.63

JMBS

$71,729,000.0

0.02%

Reduced 7.08%

1,623,577

$44.18

$45.69

Added 3.42%

$43.4

$47.06

IHDG

$62,705,000.0

0.02%

Added 3.66%

1,442,511

$43.47

$51.19

Added 17.76%

$41.54

$46.96

IHI

$63,298,000.0

0.02%

Reduced 4.88%

1,084,812

$58.35

$53.86

Reduced 7.69%

$53.72

$63.13

CVE

$46,758,000.0

0.02%

Added 236.98%

3,086,365

$15.15

$24.91

Added 64.42%

$14.2

$21.9

XSOE

$46,863,000.0

0.02%

Reduced 0.52%

1,537,513

$30.48

$44.72

Added 46.72%

$27.34

$34.24

ACWI

$58,054,000.0

0.02%

Added 23.14%

494,081

$117.5

$150.41

Added 28.01%

$102.03

$123.58

BERY

$72,534,000.0

0.02%

Added 793.39%

1,121,608

$64.67

$0.0

Reduced 100.0%

$0.0

SAM

$49,851,000.0

0.02%

Added 395.05%

166,184

$299.98

$249.9

Reduced 16.69%

$249.21

$371.65

SAP

$49,945,000.0

0.02%

Added 206.7%

202,859

$246.21

$178.94

Reduced 27.32%

$172.33

$269.29

ICLR

$57,017,000.0

0.02%

Added 550.41%

271,889

$209.71

$117.12

Reduced 44.15%

$183.38

$347.72

ICOW

$73,067,000.0

0.02%

Reduced 4.19%

2,503,177

$29.19

$43.94

Added 50.53%

$28.5

$33.14

CYTK

$50,620,000.0

0.02%

Added 492.37%

1,076,120

$47.04

$66.14

Added 40.6%

$44.49

$84.11

IDV

$72,967,000.0

0.02%

Added 0.18%

2,664,979

$27.38

$44.24

Added 61.58%

$26.83

$30.64

PCY

$64,742,000.0

0.02%

Reduced 1.61%

3,266,519

$19.82

$21.67

Added 9.33%

$19.51

$21.69

PDO

$45,766,000.0

0.02%

Added 80.27%

3,367,693

$13.59

$13.44

Reduced 1.1%

$12.3

$14.44

KIM

$52,085,000.0

0.02%

Added 66.22%

2,223,021

$23.43

$24.06

Added 2.69%

$17.57

$25.83

JNPR

$60,171,000.0

0.02%

Added 27.48%

1,606,703

$37.45

$0.0

Reduced 100.0%

$0.0

JWN

$45,064,000.0

0.02%

Added 2643.83%

1,866,022

$24.15

$0.0

Reduced 100.0%

$0.0

PKI

$53,310,000.0

0.02%

Added 117.34%

477,649

$111.61

$0.0

Reduced 100.0%

$0.0

PEAK

$60,159,000.0

0.02%

Added 53.22%

2,967,911

$20.27

$0.0

Reduced 100.0%

$0.0

CW

$53,167,000.0

0.02%

Added 98.22%

149,822

$354.87

$730.01

Added 105.71%

$220.9

$393.4

RUN

$48,056,000.0

0.02%

Added 934.35%

5,195,280

$9.25

$12.18

Added 31.68%

$8.77

$22.26

SCHG

$49,606,000.0

0.02%

Added 305.97%

1,779,931

$27.87

$32.54

Added 16.76%

$21.28

$29.14

SCHV

$47,193,000.0

0.02%

Added 207.3%

1,810,249

$26.07

$32.09

Added 23.09%

$23.25

$78.8

RYT

$68,255,000.0

0.02%

Added 6.45%

1,824,040

$37.42

$282.01

Added 653.63%

$213.47

$298.19

S

$62,667,000.0

0.02%

Added 501.44%

2,822,881

$22.2

$14.32

Reduced 35.5%

$14.33

$30.76

BEKE

$67,478,000.0

0.02%

Reduced 13.38%

3,663,320

$18.42

$16.44

Reduced 10.75%

$12.44

$26.05

IBDT

$49,409,000.0

0.02%

Added 10.21%

1,984,298

$24.9

$25.35

Added 1.81%

$24.36

$25.77

IBKR

$53,329,000.0

0.02%

Added 40.14%

301,860

$176.67

$81.25

Reduced 54.01%

$88.22

$194.87

DBEF

$64,571,000.0

0.02%

Added 14.45%

1,559,687

$41.4

$52.12

Added 25.89%

$37.39

$43.01

KIE

$67,414,000.0

0.02%

Added 107.83%

1,192,749

$56.52

$58.4

Added 3.33%

$46.14

$62.47

PAGP

$52,332,000.0

0.02%

Added 3.09%

2,847,257

$18.38

$22.69

Added 23.45%

$15.79

$22.16

PATH

$59,402,000.0

0.02%

Added 1035.2%

4,673,651

$12.71

$10.56

Reduced 16.92%

$10.37

$27.87

PAYC

$58,390,000.0

0.02%

Added 165.89%

284,875

$204.97

$132.98

Reduced 35.12%

$139.5

$242.74

BSCP

$58,415,000.0

0.02%

Reduced 68.37%

2,828,834

$20.65

$20.68

Added 0.15%

$20.37

$20.72

BSCR

$62,871,000.0

0.02%

Added 11.53%

3,227,500

$19.48

$19.63

Added 0.77%

$19.01

$19.84

BSJQ

$50,870,000.0

0.02%

Added 233.83%

2,185,609

$23.27

$23.17

Reduced 0.43%

$22.86

$23.58

PCVX

$50,386,000.0

0.02%

Added 498.62%

615,523

$81.86

$61.99

Reduced 24.27%

$58.1

$121.06

L

$53,189,000.0

0.02%

Reduced 0.71%

628,047

$84.69

$111.07

Added 31.15%

$71.45

$87.45

LAD

$72,943,000.0

0.02%

Added 458.66%

204,079

$357.43

$288.76

Reduced 19.21%

$243.0

$405.68

IBDS

$64,438,000.0

0.02%

Added 19.53%

2,689,433

$23.96

$24.23

Added 1.13%

$23.44

$24.68

SCZ

$48,096,000.0

0.02%

Added 2.36%

791,707

$60.75

$84.59

Added 39.24%

$58.79

$68.33

SKX

$50,482,000.0

0.02%

Added 209.34%

750,778

$67.24

$0.0

Reduced 100.0%

$0.0

SKYY

$58,523,000.0

0.02%

Added 8.77%

491,295

$119.12

$119.24

Added 0.1%

$83.45

$131.13

SHAK

$63,066,000.0

0.02%

Added 1464.06%

485,874

$129.8

$104.69

Reduced 19.35%

$70.68

$139.89

CNX

$48,736,000.0

0.02%

Added 390.24%

1,329,069

$36.67

$37.95

Added 3.49%

$19.07

$41.93

ORA

$68,407,000.0

0.02%

Added 97.52%

1,010,149

$67.72

$111.7

Added 64.94%

$59.41

$84.3

KNX

$46,696,000.0

0.02%

Added 422.12%

880,411

$53.04

$65.55

Added 23.59%

$45.55

$60.99

KEYS

$53,105,000.0

0.02%

Added 49.56%

330,607

$160.63

$335.14

Added 108.64%

$119.72

$175.39

IBTF

$51,826,000.0

0.02%

Reduced 38.45%

2,222,396

$23.32

$23.3

Reduced 0.09%

$23.08

$23.43

SEAS

$53,331,000.0

0.02%

Added 78.37%

949,127

$56.19

$0.0

Reduced 100.0%

$0.0

HXL

$65,183,000.0

0.02%

Added 3736.31%

1,039,603

$62.7

$89.52

Added 42.78%

$57.5

$77.09

IBDP

$58,898,000.0

0.02%

No Change

2,336,329

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

SCHF

$67,500,000.0

0.02%

Added 103.61%

3,648,670

$18.5

$26.76

Added 44.65%

$18.08

$40.66

HSIC

$50,234,000.0

0.02%

Added 115.02%

725,935

$69.2

$79.15

Added 14.38%

$63.67

$82.63

HST

$57,385,000.0

0.02%

Added 109.72%

3,275,403

$17.52

$21.29

Added 21.52%

$15.71

$21.31

HTHT

$61,583,000.0

0.02%

Added 71.93%

1,864,479

$33.03

$56.05

Added 69.69%

$27.03

$42.98

HTRB

$47,511,000.0

0.02%

Added 5.13%

1,425,479

$33.33

$34.12

Added 2.37%

$32.67

$35.34

DCPE

$67,991,000.0

0.02%

Added 0.1%

2,268,870

$29.97

$21.64

Reduced 27.79%

$21.01

$26.91

DDS

$55,090,000.0

0.02%

Added 16645.67%

127,602

$431.74

$617.15

Added 42.94%

$328.0

$483.84

HWC

$52,265,000.0

0.02%

Added 989.5%

955,150

$54.72

$69.35

Added 26.74%

$41.19

$62.4

SMCI

$50,206,000.0

0.02%

No Change

120,573

$416.4

$28.81

Reduced 93.08%

$17.25

$122.9

CNK

$51,197,000.0

0.02%

Added 1374.3%

1,652,585

$30.98

$30.26

Reduced 2.32%

$13.45

$36.28

OIH

$67,825,000.0

0.02%

Added 16.21%

250,067

$271.23

$398.99

Added 47.1%

$257.78

$353.25

OLLI

$65,013,000.0

0.02%

Added 7824.13%

592,487

$109.73

$93.68

Reduced 14.63%

$68.05

$120.03

OLN

$45,998,000.0

0.02%

Added 1385.63%

1,360,896

$33.8

$26.88

Reduced 20.47%

$30.69

$60.6

OMC

$61,655,000.0

0.02%

Added 96.22%

716,596

$86.04

$78.5

Reduced 8.76%

$81.42

$107.0

OMFL

$54,965,000.0

0.02%

Reduced 33.69%

1,013,564

$54.23

$65.01

Added 19.88%

$46.79

$56.71

BUD

$47,787,000.0

0.02%

Added 459.27%

954,419

$50.07

$75.05

Added 49.89%

$45.94

$67.49

BWA

$67,764,000.0

0.02%

Added 332.54%

2,131,640

$31.79

$55.73

Added 75.31%

$29.51

$38.23

SPEM

$62,028,000.0

0.02%

Added 0.05%

1,616,587

$38.37

$51.1

Added 33.18%

$33.94

$42.88

SNAP

$66,159,000.0

0.02%

Added 133.08%

6,142,942

$10.77

$6.0

Reduced 44.29%

$8.29

$17.5

HEIA

$48,254,000.0

0.02%

Added 140.71%

259,320

$186.08

$0.0

Reduced 100.0%

$0.0

SLQD

$54,356,000.0

0.02%

Reduced 10.41%

1,092,818

$49.74

$50.59

Added 1.71%

$48.7

$50.46

HLNE

$51,683,000.0

0.02%

Added 710.42%

349,096

$148.05

$106.83

Reduced 27.84%

$103.42

$203.72

DFAC

$54,762,000.0

0.02%

Reduced 51.27%

1,583,185

$34.59

$42.13

Added 21.8%

$29.24

$36.66

DFAS

$49,350,000.0

0.02%

Added 11.76%

758,308

$65.08

$77.43

Added 18.98%

$56.87

$71.78

DFAX

$68,241,000.0

0.02%

Reduced 39.41%

2,745,026

$24.86

$36.72

Added 47.71%

$23.68

$27.33

HOG

$48,709,000.0

0.02%

Added 1341.17%

1,616,658

$30.13

$23.95

Reduced 20.51%

$27.37

$44.16

OAS

$48,335,000.0

0.02%

Added 105.28%

413,406

$116.92

$0.0

Reduced 100.0%

$0.0

BXP

$51,124,000.0

0.02%

Added 0.56%

687,527

$74.36

$58.91

Reduced 20.78%

$56.46

$90.11

OHI

$58,351,000.0

0.02%

Added 496.83%

1,541,654

$37.85

$46.51

Added 22.88%

$27.53

$44.42

DECK

$69,281,000.0

0.02%

Added 46.96%

341,139

$203.09

$111.06

Reduced 45.31%

$123.33

$218.39

DEM

$72,886,000.0

0.02%

Added 0.92%

1,800,117

$40.49

$52.37

Added 29.34%

$39.36

$45.47

DEO

$58,515,000.0

0.02%

Reduced 17.87%

460,277

$127.13

$82.16

Reduced 35.37%

$113.99

$154.71

DES

$58,905,000.0

0.02%

Reduced 0.07%

1,714,856

$34.35

$38.51

Added 12.11%

$30.0

$38.1

GPC

$50,751,000.0

0.02%

Added 32.7%

434,666

$116.76

$112.59

Reduced 3.57%

$112.74

$164.45

SRLN

$56,156,000.0

0.02%

Added 14.15%

1,345,703

$41.73

$40.53

Reduced 2.88%

$40.71

$42.13

AVY

$69,514,000.0

0.02%

Added 74.04%

371,476

$187.13

$172.12

Reduced 8.02%

$181.99

$233.48

HCP

$64,943,000.0

0.02%

Added 547.89%

1,898,382

$34.21

$0.0

Reduced 100.0%

$0.0

DG

$69,895,000.0

0.02%

Added 166.49%

921,858

$75.82

$126.46

Added 66.79%

$66.43

$168.07

HII

$51,792,000.0

0.02%

Added 345.28%

274,077

$188.97

$392.19

Added 107.54%

$184.29

$299.5

SPLV

$58,632,000.0

0.02%

Reduced 2.49%

837,601

$70.0

$74.31

Added 6.16%

$62.37

$75.14

SNY

$62,233,000.0

0.02%

Added 78.19%

1,290,351

$48.23

$47.99

Reduced 0.5%

$45.22

$58.97

NVT

$49,906,000.0

0.02%

Added 1294.99%

732,190

$68.16

$135.8

Added 99.24%

$56.44

$86.57

NXST

$52,248,000.0

0.02%

Added 913.11%

330,750

$157.97

$205.46

Added 30.06%

$147.25

$191.86

XLB

$71,706,000.0

0.02%

Reduced 3.92%

852,227

$84.14

$52.23

Reduced 37.92%

$80.74

$97.87

LCID

$66,689,000.0

0.02%

Added 4405.37%

22,082,526

$3.02

$6.75

Added 123.51%

$1.93

$4.43

LDOS

$67,426,000.0

0.02%

Added 12.2%

468,043

$144.06

$154.82

Added 7.47%

$108.95

$202.9

LECO

$52,935,000.0

0.02%

Added 50.88%

282,370

$187.47

$259.47

Added 38.41%

$169.51

$261.13

CMPO

$64,851,000.0

0.02%

Added 8676.65%

4,230,343

$15.33

$0.0

Reduced 100.0%

$0.0

SOXL

$56,215,000.0

0.02%

Added 3685.7%

2,058,437

$27.31

$95.94

Added 251.3%

$23.5

$70.08

SUSA

$67,210,000.0

0.02%

Reduced 4.87%

552,760

$121.59

$143.81

Added 18.27%

$101.26

$127.15

SSNC

$52,014,000.0

0.02%

Added 20.9%

686,386

$75.78

$71.3

Reduced 5.91%

$59.53

$80.45

GPK

$70,105,000.0

0.02%

Added 931.55%

2,581,205

$27.16

$9.94

Reduced 63.4%

$23.47

$30.7

GPS

$48,279,000.0

0.02%

Added 118.44%

2,043,155

$23.63

$0.0

Reduced 100.0%

$0.0

GRAB

$46,487,000.0

0.02%

Added 1490.33%

9,848,994

$4.72

$4.21

Reduced 10.81%

$2.98

$5.72

GRMN

$67,990,000.0

0.02%

Added 0.27%

329,634

$206.26

$267.52

Added 29.7%

$119.15

$222.97

DIVO

$54,870,000.0

0.02%

Added 8.72%

1,355,491

$40.48

$46.27

Added 14.3%

$36.9

$42.88

NUV

$57,128,000.0

0.02%

Added 7.43%

6,650,602

$8.59

$9.17

Added 6.75%

$8.35

$9.15

CAG

$60,718,000.0

0.02%

Added 100.24%

2,188,038

$27.75

$14.84

Reduced 46.52%

$25.27

$33.24

CAH

$69,307,000.0

0.02%

Reduced 17.35%

586,014

$118.27

$211.18

Added 78.56%

$93.17

$128.27

NVO

$52,028,000.0

0.02%

Reduced 19.33%

604,841

$86.02

$40.46

Reduced 52.96%

$78.17

$148.15

XMPT

$48,172,000.0

0.02%

Reduced 0.08%

2,239,844

$21.51

$22.06

Added 2.56%

$20.69

$23.21

STE

$52,991,000.0

0.02%

Added 20.24%

257,791

$205.56

$226.41

Added 10.14%

$197.82

$248.24

STLD

$45,902,000.0

0.02%

Added 81.86%

402,409

$114.07

$209.35

Added 83.53%

$104.6

$155.56

STM

$53,030,000.0

0.02%

Added 28.52%

2,123,780

$24.97

$44.46

Added 78.05%

$23.66

$49.05

SPTS

$68,330,000.0

0.02%

Added 5.43%

2,355,404

$29.01

$29.18

Added 0.59%

$28.62

$29.46

THC

$56,411,000.0

0.02%

Added 88.03%

446,896

$126.23

$191.26

Added 51.52%

$79.0

$171.2

TLH

$69,447,000.0

0.02%

Reduced 35.43%

697,680

$99.54

$101.34

Added 1.81%

$96.95

$111.83

DOCU

$73,020,000.0

0.02%

Added 59.89%

811,885

$89.94

$47.71

Reduced 46.95%

$48.7

$107.86

TECH

$46,896,000.0

0.02%

Added 265.21%

651,064

$72.03

$60.58

Reduced 15.9%

$61.16

$85.57

GFS

$55,999,000.0

0.02%

Added 288.39%

1,305,041

$42.91

$58.76

Added 36.94%

$35.85

$61.98

GGG

$54,225,000.0

0.02%

Added 58.1%

643,316

$84.29

$87.19

Added 3.44%

$77.49

$94.77

GH

$45,309,000.0

0.02%

Added 360.77%

1,483,112

$30.55

$91.07

Added 198.1%

$15.81

$48.25

NTES

$66,961,000.0

0.02%

Added 6.65%

750,606

$89.21

$118.21

Added 32.51%

$75.85

$114.5

NUE

$61,347,000.0

0.02%

Added 66.56%

525,639

$116.71

$202.26

Added 73.3%

$112.25

$203.0

LUMN

$47,272,000.0

0.02%

Added 561.0%

8,902,536

$5.31

$8.67

Added 63.28%

$0.97

$10.33

CM

$50,666,000.0

0.02%

Added 338.46%

801,312

$63.23

$109.99

Added 73.95%

$43.86

$67.45

CMC

$61,229,000.0

0.02%

Added 2072.53%

1,234,456

$49.6

$67.54

Added 36.17%

$45.5

$64.53

GSLC

$71,885,000.0

0.02%

Reduced 9.06%

624,118

$115.18

$136.2

Added 18.25%

$95.58

$121.0

TAP

$45,229,000.0

0.02%

Added 61.95%

789,076

$57.32

$44.29

Reduced 22.73%

$49.19

$69.18

SU

$59,033,000.0

0.02%

Reduced 5.74%

1,654,540

$35.68

$61.66

Added 72.81%

$31.25

$41.95

SUI

$50,158,000.0

0.02%

Added 24.05%

407,895

$122.97

$130.25

Added 5.92%

$110.98

$147.83

TPX

$47,880,000.0

0.02%

Added 380.63%

844,609

$56.69

$0.0

Reduced 100.0%

$0.0

TRMB

$71,639,000.0

0.02%

Added 133.84%

1,013,868

$70.66

$69.5

Reduced 1.64%

$48.65

$76.97

TRP

$48,314,000.0

0.02%

Added 66.5%

1,038,345

$46.53

$60.81

Added 30.69%

$34.95

$50.37

ARKK

$57,638,000.0

0.02%

Added 13.5%

1,015,291

$56.77

$79.32

Added 39.72%

$36.85

$63.44

DSI

$54,004,000.0

0.02%

Added 1.81%

489,840

$110.25

$133.07

Added 20.7%

$92.7

$115.78

FTI

$66,882,000.0

0.02%

Added 170.3%

2,311,071

$28.94

$70.22

Added 142.64%

$18.54

$33.45

CBOE

$62,134,000.0

0.02%

Added 89.42%

317,987

$195.4

$304.4

Added 55.78%

$166.13

$221.66

NOK

$61,490,000.0

0.02%

Added 437.64%

13,880,472

$4.43

$10.6

Added 139.28%

$3.29

$4.95

NRG

$65,026,000.0

0.02%

Reduced 27.22%

720,751

$90.22

$157.18

Added 74.22%

$51.26

$115.33

MARA

$59,059,000.0

0.02%

Added 2435.92%

3,521,711

$16.77

$11.63

Reduced 30.65%

$13.17

$34.09

LPLA

$52,852,000.0

0.02%

Reduced 30.77%

161,871

$326.51

$323.46

Reduced 0.93%

$187.19

$356.37

FUTU

$49,160,000.0

0.02%

Added 440.75%

614,578

$79.99

$164.78

Added 106.0%

$45.15

$130.5

TME

$52,627,000.0

0.02%

Added 244.04%

4,636,770

$11.35

$10.11

Reduced 10.93%

$8.71

$15.77

ARMK

$46,880,000.0

0.02%

Added 546.81%

1,256,513

$37.31

$45.6

Added 22.22%

$28.3

$42.49

TOL

$57,558,000.0

0.02%

Added 21.47%

456,998

$125.95

$147.29

Added 16.94%

$95.46

$169.52

TOTL

$56,103,000.0

0.02%

Reduced 8.46%

1,424,309

$39.39

$40.0

Added 1.55%

$38.37

$41.69

TSN

$68,668,000.0

0.02%

Added 140.34%

1,195,487

$57.44

$63.67

Added 10.85%

$51.16

$66.88

TTE

$70,769,000.0

0.02%

Added 210.04%

1,298,524

$54.5

$87.31

Added 60.2%

$53.29

$74.97

AR

$54,493,000.0

0.02%

Added 457.99%

1,554,727

$35.05

$36.57

Added 4.34%

$20.56

$41.43

ARE

$64,153,000.0

0.02%

Added 105.08%

657,650

$97.55

$48.98

Reduced 49.79%

$94.35

$130.14

TWLO

$58,531,000.0

0.02%

Added 300.74%

541,559

$108.08

$145.62

Added 34.73%

$52.51

$117.92

AES

$49,506,000.0

0.02%

Added 283.35%

3,846,678

$12.87

$14.48

Added 12.51%

$11.49

$22.21

UNM

$74,635,000.0

0.02%

Added 370.76%

1,021,989

$73.03

$79.23

Added 8.49%

$46.39

$77.63

TXT

$72,618,000.0

0.02%

Added 98.27%

949,383

$76.49

$91.5

Added 19.62%

$74.89

$97.34

TYL

$60,870,000.0

0.02%

Added 119.14%

105,561

$576.64

$345.93

Reduced 40.01%

$397.8

$638.56

CIVI

$50,668,000.0

0.02%

Added 1051.46%

1,104,609

$45.87

$0.0

Reduced 100.0%

$0.0

CLF

$55,349,000.0

0.02%

Added 236.71%

5,888,250

$9.4

$9.73

Added 3.51%

$8.99

$22.97

CBT

$67,509,000.0

0.02%

Added 1022.47%

739,347

$91.31

$75.51

Reduced 17.3%

$70.63

$117.46

NICE

$46,898,000.0

0.02%

Added 1320.73%

276,133

$169.84

$105.53

Reduced 37.87%

$151.52

$270.73

NBIX

$45,687,000.0

0.02%

Added 20.3%

334,708

$136.5

$131.59

Reduced 3.6%

$110.95

$157.98

CASY

$65,510,000.0

0.02%

Added 476.64%

165,334

$396.23

$768.45

Added 93.94%

$268.07

$439.68

FRPT

$48,394,000.0

0.02%

Added 331.04%

326,746

$148.11

$68.12

Reduced 54.01%

$84.02

$160.91

WYNN

$49,272,000.0

0.02%

Added 406.54%

571,873

$86.16

$108.79

Added 26.27%

$71.63

$110.38

WLK

$62,213,000.0

0.02%

Added 2374.96%

542,636

$114.65

$113.88

Reduced 0.67%

$108.95

$162.64

AEM

$61,808,000.0

0.02%

Added 251.83%

790,285

$78.21

$216.39

Added 176.68%

$44.37

$89.74

APTV

$37,097,000.0

0.02%

No Change

515,171

$72.01

$60.83

Reduced 15.53%

$51.47

$88.89

DUHP

$57,880,000.0

0.02%

Reduced 0.99%

1,712,938

$33.79

$39.33

Added 16.4%

$29.14

$35.79

FOUR

$50,879,000.0

0.02%

Added 390.01%

490,260

$103.78

$49.32

Reduced 52.48%

$55.87

$117.0

FOXA

$60,680,000.0

0.02%

Added 30.36%

1,249,080

$48.58

$64.75

Added 33.29%

$28.29

$50.63

NEAR

$53,639,000.0

0.02%

Added 12.64%

1,062,173

$50.5

$50.97

Added 0.93%

$49.88

$51.4

MTD

$66,384,000.0

0.02%

Added 81.11%

54,250

$1,223.68

$1,324.66

Added 8.25%

$1,133.46

$1,546.93

MDGL

$56,511,000.0

0.02%

Added 75.19%

183,139

$308.57

$527.11

Added 70.82%

$168.25

$368.29

LYFT

$64,892,000.0

0.02%

Added 375.75%

5,030,432

$12.9

$14.42

Added 11.78%

$8.93

$20.82

M

$75,031,000.0

0.02%

Added 9480.31%

4,431,850

$16.93

$19.94

Added 17.78%

$13.66

$22.1

MAA

$63,308,000.0

0.02%

Added 7.86%

409,581

$154.57

$129.47

Reduced 16.24%

$121.51

$167.39

FNDA

$54,012,000.0

0.02%

Added 98.1%

1,818,615

$29.7

$35.65

Added 20.03%

$26.22

$58.54

FNDF

$46,139,000.0

0.02%

Reduced 4.75%

1,389,337

$33.21

$51.82

Added 56.04%

$32.65

$37.85

FNDX

$52,959,000.0

0.02%

Added 198.35%

2,236,483

$23.68

$29.43

Added 24.28%

$20.7

$70.22

VEEV

$70,153,000.0

0.02%

Added 114.05%

333,668

$210.25

$168.84

Reduced 19.7%

$170.25

$258.93

VAL

$46,886,000.0

0.02%

Added 7758.66%

1,059,819

$44.24

$87.77

Added 98.4%

$39.9

$84.2

AMH

$52,876,000.0

0.02%

Added 74.06%

1,413,059

$37.42

$31.1

Reduced 16.89%

$33.75

$41.41

FLEX

$52,438,000.0

0.02%

Added 148.45%

1,365,940

$38.39

$84.28

Added 119.54%

$22.57

$44.66

DXJ

$52,548,000.0

0.02%

Added 6.38%

476,460

$110.29

$164.98

Added 49.59%

$85.3

$117.8

FDS

$69,113,000.0

0.02%

Added 22.8%

143,902

$480.28

$235.88

Reduced 50.89%

$391.84

$499.87

CIEN

$51,123,000.0

0.02%

Added 198.53%

602,795

$84.81

$503.27

Added 493.41%

$43.3

$91.82

MTZ

$72,488,000.0

0.02%

Added 178.58%

532,454

$136.14

$371.59

Added 172.95%

$62.87

$161.05

MUSA

$53,537,000.0

0.02%

Added 366.88%

106,701

$501.75

$496.78

Reduced 0.99%

$350.55

$561.08

CCK

$66,791,000.0

0.02%

Added 431.67%

807,732

$82.69

$104.22

Added 26.04%

$69.61

$98.46

UHS

$59,091,000.0

0.02%

Added 235.68%

329,345

$179.42

$179.72

Added 0.17%

$150.11

$243.25

APA

$46,024,000.0

0.02%

Added 258.63%

1,993,251

$23.09

$35.97

Added 55.78%

$20.32

$36.05

FMC

$45,305,000.0

0.02%

Added 285.3%

932,018

$48.61

$17.35

Reduced 64.31%

$47.71

$68.72

FIVN

$63,410,000.0

0.02%

Added 156.74%

1,560,310

$40.64

$16.24

Reduced 60.04%

$26.6

$80.39

WWW

$48,381,000.0

0.02%

Added 9370.57%

2,179,368

$22.2

$18.63

Reduced 16.08%

$8.05

$24.64

WY

$66,195,000.0

0.02%

Added 8.25%

2,351,520

$28.15

$25.44

Reduced 9.63%

$26.73

$36.27

VPL

$63,332,000.0

0.02%

Added 0.74%

891,511

$71.04

$106.33

Added 49.68%

$67.57

$79.75

VPU

$49,358,000.0

0.02%

Reduced 27.14%

302,035

$163.42

$198.05

Added 21.19%

$128.05

$180.04

VRP

$56,540,000.0

0.02%

Added 2.39%

2,337,335

$24.19

$24.36

Added 0.7%

$23.28

$24.67

VLUE

$65,751,000.0

0.02%

Reduced 1.19%

622,586

$105.61

$158.11

Added 49.71%

$98.51

$115.88

VMC

$73,870,000.0

0.02%

Added 77.97%

287,175

$257.23

$294.77

Added 14.59%

$219.73

$298.31

VNO

$66,997,000.0

0.02%

Added 435.35%

1,593,661

$42.04

$29.58

Reduced 29.64%

$22.42

$46.63

VGLT

$71,614,000.0

0.02%

Reduced 36.91%

1,293,847

$55.35

$55.64

Added 0.52%

$53.8

$63.41

MNSO

$49,815,000.0

0.02%

Added 18.93%

2,085,217

$23.89

$15.71

Reduced 34.24%

$12.51

$27.71

MOH

$60,244,000.0

0.02%

Added 198.11%

206,989

$291.05

$150.12

Reduced 48.42%

$272.69

$423.92

VIGI

$52,384,000.0

0.02%

Reduced 1.43%

654,886

$79.99

$93.5

Added 16.89%

$77.28

$89.09

VC

$62,250,000.0

0.02%

Added 1063.09%

701,647

$88.72

$101.44

Added 14.34%

$81.74

$123.73

VCLT

$56,906,000.0

0.02%

Added 12.82%

760,989

$74.78

$75.75

Added 1.3%

$72.86

$82.63

FEZ

$74,944,000.0

0.02%

Added 209.63%

1,556,489

$48.15

$67.36

Added 39.9%

$47.11

$54.16

EXR

$48,919,000.0

0.02%

Reduced 21.92%

327,000

$149.6

$146.95

Reduced 1.77%

$131.02

$184.87

EZM

$50,417,000.0

0.02%

Reduced 9.51%

806,549

$62.51

$72.64

Added 16.21%

$55.29

$68.73

EZU

$65,276,000.0

0.02%

Reduced 4.18%

1,382,968

$47.2

$67.95

Added 43.96%

$46.02

$53.07

ACI

$62,307,000.0

0.02%

Added 250.96%

3,172,480

$19.64

$16.63

Reduced 15.33%

$17.0

$21.92

EMLC

$59,561,000.0

0.02%

Reduced 4.31%

2,577,321

$23.11

$26.07

Added 12.81%

$22.94

$25.55

ELF

$58,332,000.0

0.02%

Added 240.83%

464,615

$125.55

$68.42

Reduced 45.5%

$98.5

$221.83

EMLP

$54,170,000.0

0.02%

Added 3.74%

1,519,498

$35.65

$43.09

Added 20.87%

$26.76

$38.3

XYLD

$45,846,000.0

0.02%

Added 1.68%

1,094,178

$41.9

$39.88

Reduced 4.82%

$37.93

$43.43

MMSI

$53,462,000.0

0.02%

Added 237.36%

552,755

$96.72

$69.79

Reduced 27.84%

$70.7

$108.08

CHK

$48,471,000.0

0.02%

Added 408.24%

486,908

$99.55

$0.0

Reduced 100.0%

$0.0

MKSI

$66,923,000.0

0.02%

Added 57.51%

641,092

$104.39

$279.93

Added 168.16%

$97.54

$147.4

EPAM

$48,457,000.0

0.02%

Added 147.36%

207,243

$233.82

$131.9

Reduced 43.59%

$169.43

$317.5

WPC

$57,313,000.0

0.02%

Reduced 2.49%

1,052,014

$54.48

$73.74

Added 35.35%

$52.91

$65.76

AFYA

$71,640,000.0

0.02%

Added 84763.53%

4,511,345

$15.88

$15.82

Reduced 0.38%

$14.52

$22.24

ZBH

$56,932,000.0

0.02%

Added 19.53%

538,982

$105.63

$95.48

Reduced 9.61%

$100.67

$133.9

ZBRA

$65,702,000.0

0.02%

Added 191.0%

170,118

$386.22

$237.3

Reduced 38.56%

$233.95

$427.76

AI

$57,344,000.0

0.02%

Added 726.42%

1,665,530

$34.43

$9.38

Reduced 72.76%

$18.85

$45.08

ESGE

$55,711,000.0

0.02%

Reduced 2.86%

1,668,518

$33.39

$50.64

Added 51.66%

$30.4

$37.72

ESGR

$70,173,000.0

0.02%

Added 11.17%

217,895

$322.05

$0.0

Reduced 100.0%

$0.0

IRM

$60,429,000.0

0.02%

Reduced 28.62%

574,912

$105.11

$120.53

Added 14.67%

$66.2

$130.24

CTRA

$60,019,000.0

0.02%

Added 62.98%

2,350,022

$25.54

$31.42

Added 23.02%

$22.3

$29.95

CSQ

$74,024,000.0

0.02%

Added 0.65%

4,179,815

$17.71

$19.37

Added 9.37%

$15.22

$18.52

QRVO

$50,871,000.0

0.02%

Added 61.52%

727,460

$69.93

$82.61

Added 18.13%

$64.54

$130.99

PTA

$48,594,000.0

0.02%

Added 8.4%

2,528,346

$19.22

$19.53

Added 1.61%

$18.19

$21.28

PTCT

$47,773,000.0

0.02%

Added 623.31%

1,058,333

$45.14

$72.32

Added 60.21%

$23.58

$54.16

PTLC

$65,203,000.0

0.02%

Reduced 2.66%

1,220,122

$53.44

$55.16

Added 3.22%

$43.98

$55.78

POST

$58,854,000.0

0.02%

Added 2599.45%

514,192

$114.46

$104.06

Reduced 9.09%

$91.46

$125.84

BNTX

$45,554,000.0

0.02%

Added 608.49%

399,773

$113.95

$105.19

Reduced 7.69%

$76.53

$131.49

XRX

$55,399,000.0

0.02%

Added 1075.75%

6,571,666

$8.43

$1.85

Reduced 78.05%

$8.02

$19.78

EQR

$73,247,000.0

0.02%

Reduced 0.42%

1,020,722

$71.76

$63.43

Reduced 11.61%

$57.33

$78.83

A

$59,379,000.0

0.02%

Added 28.44%

442,009

$134.34

$120.96

Reduced 9.96%

$124.16

$155.35

AAP

$58,939,000.0

0.02%

Added 2896.87%

1,246,340

$47.29

$57.27

Added 21.1%

$35.59

$88.56

ZIM

$70,598,000.0

0.02%

Added 1917.52%

3,288,218

$21.47

$26.56

Added 23.71%

$9.08

$30.15

WAT

$46,302,000.0

0.02%

Added 59.54%

124,810

$370.98

$335.61

Reduced 9.53%

$279.24

$416.24

AGNC

$49,344,000.0

0.02%

Added 508.21%

5,357,750

$9.21

$10.77

Added 16.94%

$8.92

$10.85

EMBC

$16,452,000.0

0.01%

Added 1832.72%

796,724

$20.65

$9.6

Reduced 53.51%

$9.93

$21.48

WHD

$21,955,000.0

0.01%

Added 299.49%

376,200

$58.36

$52.52

Reduced 10.01%

$39.1

$70.01

ZETA

$16,674,000.0

0.01%

Added 175.94%

926,902

$17.99

$18.15

Added 0.89%

$9.35

$38.2

AFRM

$42,059,000.0

0.01%

Reduced 16.19%

690,639

$60.9

$67.06

Added 10.11%

$22.25

$73.34

WGO

$24,690,000.0

0.01%

Added 390.41%

516,761

$47.78

$33.61

Reduced 29.66%

$45.44

$74.1

WEX

$33,188,000.0

0.01%

Added 1074.42%

189,304

$175.32

$177.13

Added 1.03%

$165.51

$244.04

WEN

$28,752,000.0

0.01%

Added 532.33%

1,763,979

$16.3

$7.13

Reduced 56.26%

$14.13

$20.65

WPM

$43,144,000.0

0.01%

Added 56.35%

767,141

$56.24

$149.21

Added 165.31%

$38.57

$68.64

WCN

$40,991,000.0

0.01%

Added 31.94%

238,907

$171.58

$159.88

Reduced 6.82%

$151.32

$194.83

WCLD

$18,347,000.0

0.01%

Reduced 9.22%

489,000

$37.52

$27.74

Reduced 26.07%

$27.78

$41.87

WCC

$40,424,000.0

0.01%

Added 145.73%

223,390

$180.96

$322.8

Added 78.38%

$132.37

$216.17

EPR

$30,969,000.0

0.01%

Added 445.83%

699,407

$44.28

$56.96

Added 28.64%

$39.66

$50.26

EPP

$16,898,000.0

0.01%

Added 7.17%

385,729

$43.81

$56.41

Added 28.76%

$40.43

$49.29

EPI

$27,121,000.0

0.01%

Reduced 21.78%

599,097

$45.27

$44.19

Reduced 2.39%

$41.65

$50.99

EOSE

$15,437,000.0

0.01%

Added 8044.84%

3,176,489

$4.86

$7.16

Added 47.33%

$0.61

$6.47

ENVA

$22,963,000.0

0.01%

Added 639.73%

239,501

$95.88

$165.23

Added 72.33%

$53.17

$110.88

ESGV

$29,060,000.0

0.01%

Reduced 1.0%

277,053

$104.89

$124.45

Added 18.65%

$86.2

$109.32

MNDY

$36,576,000.0

0.01%

Added 724.56%

155,355

$235.44

$68.41

Reduced 70.94%

$174.75

$324.99

MRO

$28,155,000.0

0.01%

No Change

1,057,268

$26.63

$0.0

Reduced 100.0%

$0.0

MMIT

$35,683,000.0

0.01%

Reduced 2.4%

1,486,211

$24.01

$24.39

Added 1.58%

$23.76

$24.65

MLPX

$28,584,000.0

0.01%

Added 21.54%

471,998

$60.56

$70.31

Added 16.1%

$43.12

$67.47

MLI

$40,546,000.0

0.01%

Added 264.22%

510,923

$79.36

$120.9

Added 52.34%

$46.43

$96.81

MORN

$35,121,000.0

0.01%

Added 763.77%

104,292

$336.76

$186.46

Reduced 44.63%

$269.51

$365.0

CFR

$22,693,000.0

0.01%

Added 68.8%

169,036

$134.25

$144.41

Added 7.57%

$94.09

$147.64

CFA

$17,076,000.0

0.01%

Reduced 15.27%

201,109

$84.91

$96.11

Added 13.19%

$74.46

$91.35

CHRW

$34,930,000.0

0.01%

Added 104.22%

338,077

$103.32

$183.95

Added 78.04%

$65.0

$114.82

CHKP

$15,332,000.0

0.01%

Reduced 48.98%

82,125

$186.7

$138.15

Reduced 26.0%

$145.75

$210.7

MGA

$35,464,000.0

0.01%

Added 359.88%

848,637

$41.79

$62.05

Added 48.48%

$38.01

$59.37

MLCO

$15,601,000.0

0.01%

Added 233.65%

2,694,531

$5.79

$5.95

Added 2.76%

$4.78

$9.39

MKTX

$34,964,000.0

0.01%

Added 112.56%

154,683

$226.04

$164.96

Reduced 27.02%

$192.42

$296.68

CHI

$22,339,000.0

0.01%

Reduced 0.72%

1,871,008

$11.94

No Change

$10.49

$12.33

CHDN

$28,141,000.0

0.01%

Added 654.03%

210,737

$133.54

$92.91

Reduced 30.43%

$111.1

$150.21

CHCO

$17,121,000.0

0.01%

Added 512.85%

144,509

$118.48

$126.12

Added 6.45%

$97.5

$137.28

NBXG

$15,149,000.0

0.01%

Reduced 2.76%

1,189,147

$12.74

$14.26

Added 11.93%

$10.7

$13.66

NBTB

$16,300,000.0

0.01%

Added 1002.34%

341,294

$47.76

$45.76

Reduced 4.19%

$32.79

$52.44

CELH

$39,693,000.0

0.01%

Added 512.11%

1,506,954

$26.34

$33.78

Added 28.25%

$25.23

$99.62

CEIX

$18,249,000.0

0.01%

Added 394.36%

171,064

$106.68

$0.0

Reduced 100.0%

$0.0

MRCY

$22,288,000.0

0.01%

Added 1822.69%

530,682

$42.0

$84.12

Added 100.29%

$25.31

$44.63

MPW

$34,673,000.0

0.01%

Added 757.88%

8,778,052

$3.95

$0.0

Reduced 100.0%

$0.0

MUR

$18,600,000.0

0.01%

Added 116.19%

614,674

$30.26

$37.1

Added 22.6%

$27.75

$49.14

MUNI

$40,537,000.0

0.01%

Reduced 5.76%

783,629

$51.73

$52.57

Added 1.62%

$51.3

$53.0

MC

$15,264,000.0

0.01%

Added 102.72%

206,608

$73.88

$68.69

Reduced 7.02%

$46.24

$81.6

MAT

$22,220,000.0

0.01%

Added 43.94%

1,253,274

$17.73

$14.91

Reduced 15.91%

$15.87

$20.6

MGY

$15,678,000.0

0.01%

Added 43.11%

670,583

$23.38

$27.97

Added 19.63%

$19.53

$29.02

MGNI

$26,028,000.0

0.01%

Added 618.74%

1,634,934

$15.92

$14.0

Reduced 12.06%

$8.38

$18.38

CHX

$24,612,000.0

0.01%

Added 238.5%

905,191

$27.19

$0.0

Reduced 100.0%

$0.0

CHWY

$17,878,000.0

0.01%

Added 42.49%

533,835

$33.49

$28.86

Reduced 13.83%

$14.69

$39.1

MOD

$20,350,000.0

0.01%

Added 5.17%

175,545

$115.93

$251.5

Added 116.94%

$60.0

$146.84

MNKD

$20,597,000.0

0.01%

Added 515.29%

3,203,402

$6.43

$2.92

Reduced 54.59%

$3.17

$7.63

NOG

$37,629,000.0

0.01%

Added 326.39%

1,012,624

$37.16

$24.72

Reduced 33.48%

$31.13

$44.31

NNN

$35,516,000.0

0.01%

Added 198.59%

869,447

$40.85

$45.11

Added 10.43%

$37.55

$49.57

NAD

$38,433,000.0

0.01%

Added 7.48%

3,296,177

$11.66

$11.89

Added 1.97%

$10.84

$12.47

NAC

$20,756,000.0

0.01%

Reduced 5.41%

1,838,478

$11.29

$11.75

Added 4.07%

$10.6

$12.03

MWA

$36,000,000.0

0.01%

Added 540.03%

1,600,000

$22.5

$27.53

Added 22.36%

$13.49

$26.28

CCJ

$44,572,000.0

0.01%

Added 37.91%

867,346

$51.39

$123.62

Added 140.55%

$35.43

$62.55

CC

$31,145,000.0

0.01%

Added 882.3%

1,842,934

$16.9

$23.32

Added 37.99%

$15.1

$32.48

NGG

$19,412,000.0

0.01%

Added 94.64%

326,705

$59.42

$86.02

Added 44.77%

$55.13

$73.4

NG

$15,899,000.0

0.01%

Added 32.62%

4,774,547

$3.33

$10.75

Added 222.82%

$2.23

$4.88

MAC

$27,220,000.0

0.01%

Added 1328.25%

1,366,511

$19.92

$21.96

Added 10.24%

$12.99

$22.27

MEDP

$43,077,000.0

0.01%

Added 290.76%

129,661

$332.23

$528.44

Added 59.06%

$286.76

$459.77

MTN

$20,759,000.0

0.01%

Added 176.89%

110,746

$187.45

$133.05

Reduced 29.02%

$165.0

$236.92

MTG

$15,876,000.0

0.01%

Added 297.52%

669,592

$23.71

$27.98

Added 18.01%

$18.68

$26.56

NEA

$19,072,000.0

0.01%

Reduced 3.37%

1,690,822

$11.28

$11.58

Added 2.66%

$10.53

$12.06

NDSN

$33,707,000.0

0.01%

Added 90.14%

161,095

$209.24

$283.08

Added 35.29%

$196.83

$279.38

CCS

$36,945,000.0

0.01%

Added 3092.5%

503,617

$73.36

$63.32

Reduced 13.69%

$68.49

$108.42

NMRK

$20,452,000.0

0.01%

Added 2100.17%

1,596,597

$12.81

$16.57

Added 29.35%

$9.44

$16.1

NLOK

$24,300,000.0

0.01%

Added 30.55%

887,543

$27.38

$0.0

Reduced 100.0%

$0.0

NULG

$20,695,000.0

0.01%

Reduced 4.92%

241,098

$85.84

$102.56

Added 19.48%

$70.12

$91.03

CAMT

$19,419,000.0

0.01%

Added 183.31%

240,431

$80.77

$184.63

Added 128.59%

$69.83

$140.5

NTRA

$16,159,000.0

0.01%

Reduced 22.62%

102,084

$158.3

$207.74

Added 31.23%

$62.96

$183.0

NTR

$26,562,000.0

0.01%

Reduced 18.83%

593,577

$44.75

$71.17

Added 59.04%

$43.7

$60.87

NTNX

$24,009,000.0

0.01%

Added 98.06%

392,440

$61.18

$40.59

Reduced 33.65%

$43.35

$75.8

NTLA

$17,634,000.0

0.01%

Added 638.15%

1,512,357

$11.66

$15.21

Added 30.45%

$9.25

$34.87

CLVT

$18,649,000.0

0.01%

Added 10273.94%

3,671,232

$5.08

$2.74

Reduced 46.06%

$4.25

$9.61

CLTL

$35,011,000.0

0.01%

Reduced 31.17%

331,552

$105.6

$105.41

Reduced 0.18%

$104.81

$106.21

LPX

$17,935,000.0

0.01%

Added 249.55%

173,210

$103.55

$73.7

Reduced 28.83%

$63.76

$122.87

LNTH

$39,881,000.0

0.01%

Added 1273.46%

445,799

$89.46

$83.97

Reduced 6.14%

$50.42

$126.89

MAS

$27,999,000.0

0.01%

Added 10.15%

385,824

$72.57

$66.68

Reduced 8.12%

$63.81

$86.7

MAN

$15,934,000.0

0.01%

Added 1517.02%

276,058

$57.72

$31.87

Reduced 44.79%

$53.7

$78.87

NEOG

$42,389,000.0

0.01%

Added 2701.01%

3,491,711

$12.14

$9.63

Reduced 20.68%

$10.72

$18.58

NOV

$34,496,000.0

0.01%

Added 2187.7%

2,362,784

$14.6

$19.14

Added 31.1%

$13.95

$21.23

NVMI

$18,848,000.0

0.01%

Added 7.07%

95,704

$196.95

$532.17

Added 170.21%

$142.53

$266.13

NVG

$22,155,000.0

0.01%

Reduced 3.44%

1,807,166

$12.26

$12.68

Added 3.43%

$11.51

$13.56

CAKE

$21,559,000.0

0.01%

Added 15.4%

454,458

$47.44

$62.14

Added 30.99%

$33.05

$52.9

CADE

$26,128,000.0

0.01%

Added 215.98%

758,450

$34.45

$0.0

Reduced 100.0%

$0.0

CACI

$23,424,000.0

0.01%

Added 240.89%

57,972

$404.06

$522.07

Added 29.21%

$326.6

$588.26

CACC

$20,857,000.0

0.01%

Added 159.78%

44,428

$469.46

$542.71

Added 15.6%

$409.22

$616.66

CABO

$18,763,000.0

0.01%

Added 1701.08%

51,817

$362.12

$116.06

Reduced 67.95%

$311.28

$573.03

NVAX

$20,421,000.0

0.01%

Added 780.34%

2,540,042

$8.04

$8.67

Added 7.84%

$3.53

$23.86

LKQ

$30,220,000.0

0.01%

Added 169.59%

822,332

$36.75

$30.89

Reduced 15.95%

$35.56

$53.68

LIVN

$25,470,000.0

0.01%

Added 1981.52%

550,000

$46.31

$65.81

Added 42.11%

$43.15

$64.48

LITE

$16,502,000.0

0.01%

Added 208.28%

196,575

$83.95

$895.11

Added 966.24%

$38.29

$97.76

CMF

$44,668,000.0

0.01%

Reduced 5.5%

779,822

$57.28

$57.47

Added 0.33%

$56.32

$58.18

CMBS

$20,655,000.0

0.01%

Added 0.92%

437,611

$47.2

$48.94

Added 3.69%

$45.76

$49.18

LVHI

$29,985,000.0

0.01%

Added 3.47%

982,494

$30.52

$40.79

Added 33.65%

$27.5

$31.57

LVHD

$15,161,000.0

0.01%

Reduced 0.32%

395,254

$38.36

$43.04

Added 12.2%

$34.24

$41.47

NMZ

$19,896,000.0

0.01%

Added 0.78%

1,840,593

$10.81

$10.39

Reduced 3.89%

$9.6

$11.9

NWS

$42,596,000.0

0.01%

Reduced 2.35%

1,399,812

$30.43

$29.98

Reduced 1.48%

$23.99

$32.87

BZ

$23,980,000.0

0.01%

Added 231.25%

1,737,723

$13.8

$14.09

Added 2.1%

$10.57

$22.74

BYD

$23,101,000.0

0.01%

Added 88.5%

318,468

$72.54

$88.12

Added 21.48%

$49.34

$76.73

NWL

$30,739,000.0

0.01%

Added 502.48%

3,086,345

$9.96

$4.37

Reduced 56.12%

$5.39

$11.78

NWE

$35,713,000.0

0.01%

Added 1362.17%

668,037

$53.46

$72.33

Added 35.3%

$46.15

$57.49

NVST

$17,597,000.0

0.01%

Added 238.88%

912,252

$19.29

$27.85

Added 44.38%

$15.15

$24.79

XHB

$35,326,000.0

0.01%

Added 94.75%

338,049

$104.5

$109.4

Added 4.69%

$92.67

$126.09

ADNT

$17,094,000.0

0.01%

Added 252.99%

992,120

$17.23

$22.33

Added 29.6%

$16.28

$36.04

ADMA

$16,264,000.0

0.01%

Added 147.33%

948,393

$17.15

$10.88

Reduced 36.56%

$5.02

$23.64

XCEM

$17,028,000.0

0.01%

Reduced 5.34%

575,271

$29.6

$46.11

Added 55.78%

$29.1

$33.9

XAR

$31,820,000.0

0.01%

Added 7.18%

191,898

$165.82

$276.35

Added 66.66%

$127.75

$180.76

XNCR

$20,039,000.0

0.01%

Added 961.54%

872,053

$22.98

$12.8

Reduced 44.3%

$15.31

$27.24

XMMO

$23,350,000.0

0.01%

Added 11.76%

189,027

$123.53

$158.86

Added 28.6%

$92.01

$137.14

NRZ

$15,379,000.0

0.01%

Added 94.43%

1,420,047

$10.83

$0.0

Reduced 100.0%

$0.0

NRP

$27,897,000.0

0.01%

Reduced 25.19%

251,331

$111.0

$115.35

Added 3.92%

$81.74

$113.04

NRGX

$26,951,000.0

0.01%

Added 3.57%

1,031,425

$26.13

$0.0

Reduced 100.0%

$0.0

OGE

$32,174,000.0

0.01%

Added 183.88%

779,986

$41.25

$47.3

Added 14.67%

$32.06

$44.41

BXSL

$30,509,000.0

0.01%

Added 8.49%

944,279

$32.31

$24.74

Reduced 23.43%

$27.76

$33.48

BXMX

$24,818,000.0

0.01%

Reduced 0.6%

1,773,998

$13.99

$13.26

Reduced 5.22%

$12.45

$14.3

BXMT

$20,544,000.0

0.01%

Added 44.07%

1,180,043

$17.41

$20.06

Added 15.22%

$16.53

$21.5

OC

$19,857,000.0

0.01%

Added 19.58%

116,592

$170.32

$123.95

Reduced 27.23%

$138.7

$214.53

LEGN

$30,956,000.0

0.01%

Added 766.25%

951,338

$32.54

$25.07

Reduced 22.96%

$30.17

$70.13

LDUR

$17,084,000.0

0.01%

Added 0.92%

179,860

$94.99

$95.84

Added 0.89%

$93.8

$96.69

LDP

$28,522,000.0

0.01%

Added 4.93%

1,412,014

$20.2

$20.89

Added 3.42%

$18.78

$21.87

LAMR

$26,303,000.0

0.01%

Added 148.82%

216,061

$121.74

$135.18

Added 11.04%

$102.1

$139.88

LNC

$21,456,000.0

0.01%

Reduced 2.64%

676,637

$31.71

$37.13

Added 17.09%

$25.1

$36.98

NUSC

$17,278,000.0

0.01%

Reduced 8.8%

412,554

$41.88

$49.33

Added 17.79%

$37.46

$46.61

NULV

$23,061,000.0

0.01%

Reduced 10.35%

585,753

$39.37

$48.52

Added 23.24%

$35.63

$43.39

NYT

$28,387,000.0

0.01%

Added 292.27%

545,396

$52.05

$80.34

Added 54.35%

$41.55

$58.16

NXTG

$17,393,000.0

0.01%

Reduced 4.77%

203,931

$85.29

$128.52

Added 50.69%

$73.37

$88.84

NXP

$23,199,000.0

0.01%

Added 1.05%

1,531,290

$15.15

$14.35

Reduced 5.28%

$13.79

$15.25

NWSA

$37,842,000.0

0.01%

Reduced 3.34%

1,374,083

$27.54

$25.97

Reduced 5.7%

$22.65

$30.04

KMT

$15,675,000.0

0.01%

Added 9853.03%

652,620

$24.02

$38.6

Added 60.7%

$22.5

$32.18

KYN

$18,475,000.0

0.01%

Added 0.96%

1,453,637

$12.71

$13.27

Added 4.41%

$8.54

$13.69

NZF

$33,807,000.0

0.01%

Added 9.43%

2,777,902

$12.17

$12.63

Added 3.78%

$11.58

$13.24

ONEQ

$24,721,000.0

0.01%

Reduced 3.38%

325,030

$76.06

$96.09

Added 26.33%

$59.71

$79.75

ONB

$31,611,000.0

0.01%

Added 160.0%

1,456,427

$21.7

$24.25

Added 11.75%

$15.36

$24.17

OMF

$27,844,000.0

0.01%

Added 205.27%

534,127

$52.13

$59.92

Added 14.94%

$41.7

$57.97

OLED

$43,239,000.0

0.01%

Added 87.54%

295,755

$146.2

$99.61

Reduced 31.87%

$143.25

$237.0

OKTA

$39,238,000.0

0.01%

Added 10.17%

497,950

$78.8

$75.76

Reduced 3.86%

$70.56

$114.5

CNM

$24,309,000.0

0.01%

Added 562.97%

477,502

$50.91

$50.0

Reduced 1.79%

$37.22

$62.15

CNA

$15,078,000.0

0.01%

Added 267.53%

311,728

$48.37

$47.68

Reduced 1.43%

$42.33

$52.36

KTOS

$16,058,000.0

0.01%

Added 433.61%

608,734

$26.38

$69.83

Added 164.71%

$16.71

$35.66

KTB

$37,192,000.0

0.01%

Added 1126.26%

435,456

$85.41

$78.23

Reduced 8.41%

$52.95

$94.82

KRG

$31,763,000.0

0.01%

Added 304.67%

1,258,449

$25.24

$26.47

Added 4.87%

$19.64

$28.24

LI

$38,973,000.0

0.01%

Added 402.23%

1,624,591

$23.99

$18.71

Reduced 22.01%

$17.44

$46.44

OGS

$24,284,000.0

0.01%

Added 504.38%

350,675

$69.25

$88.68

Added 28.06%

$57.74

$78.89

OGN

$43,372,000.0

0.01%

Added 933.9%

2,906,992

$14.92

$9.26

Reduced 37.94%

$13.87

$23.1

KAI

$25,697,000.0

0.01%

Added 43.85%

74,489

$344.99

$331.0

Reduced 4.06%

$249.51

$429.95

KNSL

$17,304,000.0

0.01%

Added 163.2%

37,204

$465.13

$358.08

Reduced 23.02%

$355.13

$548.47

OI

$19,031,000.0

0.01%

Added 1141.35%

1,755,715

$10.84

$10.94

Added 0.92%

$9.85

$17.58

OWL

$42,595,000.0

0.01%

Added 11.82%

1,831,290

$23.26

$9.89

Reduced 57.48%

$15.18

$25.03

BTI

$17,095,000.0

0.01%

Added 176.22%

470,699

$36.32

$57.06

Added 57.1%

$28.25

$39.54

OUT

$29,203,000.0

0.01%

Added 683.22%

1,646,186

$17.74

$30.35

Added 71.08%

$12.57

$19.98

OTTR

$17,774,000.0

0.01%

Added 332.69%

240,719

$73.84

$87.32

Added 18.26%

$71.66

$100.84

OSK

$36,538,000.0

0.01%

Added 257.13%

384,335

$95.07

$151.8

Added 59.67%

$89.08

$127.98

OSIS

$19,121,000.0

0.01%

Reduced 0.97%

114,204

$167.43

$309.19

Added 84.67%

$126.57

$189.13

ORI

$20,118,000.0

0.01%

Added 123.68%

555,913

$36.19

$42.5

Added 17.44%

$27.2

$39.27

ONTO

$37,119,000.0

0.01%

Added 28.92%

222,713

$166.67

$295.09

Added 77.05%

$145.15

$238.93

COCO

$20,319,000.0

0.01%

Added 496.7%

550,525

$36.91

$47.47

Added 28.61%

$19.41

$37.88

CNXC

$22,037,000.0

0.01%

Added 3123.42%

509,301

$43.27

$30.36

Reduced 29.84%

$36.28

$106.1

CNTA

$17,658,000.0

0.01%

Added 41818.45%

1,054,249

$16.75

$39.51

Added 135.88%

$7.38

$18.97

CNS

$21,534,000.0

0.01%

Added 299.87%

233,204

$92.34

$68.25

Reduced 26.09%

$64.13

$110.67

CNQ

$35,318,000.0

0.01%

Added 119.11%

1,144,119

$30.87

$43.3

Added 40.27%

$29.23

$41.29

PFSI

$15,251,000.0

0.01%

Added 276.33%

149,317

$102.14

$94.3

Reduced 7.68%

$83.03

$119.13

PCOR

$15,908,000.0

0.01%

Reduced 15.79%

212,307

$74.93

$55.71

Reduced 25.65%

$49.46

$86.67

BSTZ

$21,189,000.0

0.01%

Reduced 2.54%

1,023,133

$20.71

$25.42

Added 22.74%

$16.5

$22.28

PBR

$21,179,000.0

0.01%

Added 75.93%

1,646,933

$12.86

$20.76

Added 61.43%

$12.55

$17.91

PBF

$22,233,000.0

0.01%

Added 579.69%

837,414

$26.55

$37.75

Added 42.18%

$24.21

$62.88

PAYO

$17,790,000.0

0.01%

Added 50.27%

1,771,996

$10.04

$5.2

Reduced 48.21%

$4.22

$11.29

PAXS

$30,587,000.0

0.01%

Reduced 31.87%

2,005,766

$15.25

$14.8

Reduced 2.95%

$14.5

$17.24

PAX

$20,704,000.0

0.01%

Added 2044.88%

1,780,252

$11.63

$13.31

Added 14.45%

$10.63

$16.16

PDP

$33,051,000.0

0.01%

Added 18.03%

307,142

$107.61

$133.87

Added 24.4%

$86.65

$117.67

KGC

$29,953,000.0

0.01%

Added 114.46%

3,231,185

$9.27

$34.7

Added 274.33%

$4.75

$10.82

COLB

$31,890,000.0

0.01%

Added 546.42%

1,180,706

$27.01

$29.68

Added 9.89%

$17.08

$32.85

KEY

$35,354,000.0

0.01%

Added 30.19%

2,062,682

$17.14

$22.19

Added 29.46%

$13.11

$20.04

KD

$20,844,000.0

0.01%

Added 170.33%

602,437

$34.6

$14.64

Reduced 57.69%

$19.24

$39.54

KBR

$24,025,000.0

0.01%

Added 88.05%

414,734

$57.93

$36.46

Reduced 37.06%

$51.6

$72.6

KBH

$40,815,000.0

0.01%

Added 522.42%

621,059

$65.72

$55.22

Reduced 15.98%

$58.05

$89.7

KBE

$30,790,000.0

0.01%

Added 615.94%

555,076

$55.47

$64.83

Added 16.87%

$42.14

$63.74

PENN

$27,068,000.0

0.01%

Added 188.26%

1,365,697

$19.82

$15.84

Reduced 20.08%

$13.5

$24.57

PEN

$18,125,000.0

0.01%

Added 871.66%

76,324

$237.48

$329.71

Added 38.84%

$148.0

$277.34

PLAY

$21,679,000.0

0.01%

Added 6358.89%

742,708

$29.19

$13.84

Reduced 52.59%

$22.83

$69.82

JXN

$18,019,000.0

0.01%

Added 14.96%

206,934

$87.08

$111.41

Added 27.94%

$48.0

$115.22

CORP

$18,456,000.0

0.01%

Added 7.54%

194,072

$95.1

$97.72

Added 2.75%

$92.33

$100.09

COOP

$28,803,000.0

0.01%

Added 363.13%

300,000

$96.01

$0.0

Reduced 100.0%

$0.0

JPIN

$30,498,000.0

0.01%

Reduced 7.82%

569,434

$53.56

$74.79

Added 39.64%

$52.47

$60.95

JPC

$31,925,000.0

0.01%

Added 3.14%

4,061,738

$7.86

$7.91

Added 0.64%

$6.72

$8.24

JNK

$32,634,000.0

0.01%

Added 2.77%

341,834

$95.47

$96.99

Added 1.59%

$92.47

$97.9

PDI

$26,233,000.0

0.01%

Added 3.17%

1,430,420

$18.34

$17.43

Reduced 4.96%

$18.17

$20.9

PDBC

$16,111,000.0

0.01%

Reduced 23.42%

1,240,302

$12.99

$17.1

Added 31.64%

$12.6

$14.55

BSCU

$19,655,000.0

0.01%

Added 41.3%

1,200,684

$16.37

$16.81

Added 2.69%

$15.89

$17.13

BSCT

$28,836,000.0

0.01%

Added 34.24%

1,572,341

$18.34

$18.72

Added 2.07%

$17.84

$18.96

BSCS

$44,224,000.0

0.01%

Added 21.88%

2,196,920

$20.13

$20.46

Added 1.64%

$19.65

$20.7

BSCO

$23,305,000.0

0.01%

No Change

1,103,486

$21.12

No Change

$20.89

$21.18

PCRX

$25,810,000.0

0.01%

Added 653.53%

1,369,964

$18.84

$24.9

Added 32.17%

$11.16

$34.01

PID

$16,209,000.0

0.01%

Reduced 0.43%

885,258

$18.31

$22.99

Added 25.56%

$17.28

$19.99

PI

$32,707,000.0

0.01%

Added 298.86%

225,165

$145.26

$112.86

Reduced 22.3%

$95.96

$239.88

PNQI

$36,637,000.0

0.01%

Reduced 48.37%

784,703

$46.69

$49.62

Added 6.28%

$36.0

$49.61

JMST

$31,238,000.0

0.01%

Added 6.85%

616,032

$50.71

$50.95

Added 0.47%

$50.53

$50.97

JLL

$22,075,000.0

0.01%

Added 77.75%

87,207

$253.14

$353.47

Added 39.63%

$168.36

$288.5

JHSC

$20,060,000.0

0.01%

Reduced 0.81%

504,786

$39.74

$46.67

Added 17.44%

$35.1

$44.1

CQP

$15,119,000.0

0.01%

Added 0.11%

284,637

$53.12

$62.73

Added 18.09%

$45.51

$62.89

CPT

$19,607,000.0

0.01%

Reduced 30.01%

168,974

$116.04

$104.76

Reduced 9.72%

$90.5

$127.69

CPRI

$28,059,000.0

0.01%

Added 463.94%

1,332,372

$21.06

$21.28

Added 1.04%

$18.7

$49.65

CPNG

$32,115,000.0

0.01%

Added 336.62%

1,461,125

$21.98

$21.51

Reduced 2.14%

$13.51

$26.91

JHML

$21,808,000.0

0.01%

Reduced 0.96%

313,121

$69.65

$84.61

Added 21.48%

$59.36

$73.5

JHG

$27,746,000.0

0.01%

Added 230.85%

652,399

$42.53

$51.53

Added 21.16%

$28.52

$45.74

PFGC

$41,871,000.0

0.01%

Added 552.02%

495,222

$84.55

$91.63

Added 8.37%

$61.6

$92.44

BRZE

$24,417,000.0

0.01%

Added 700.76%

583,041

$41.88

$23.73

Reduced 43.34%

$29.18

$61.53

PFFD

$16,031,000.0

0.01%

Added 28.77%

821,728

$19.51

$19.01

Reduced 2.56%

$19.06

$21.08

PFBC

$17,540,000.0

0.01%

Added 1402.39%

203,063

$86.38

$95.95

Added 11.08%

$66.88

$99.78

PNFP

$42,870,000.0

0.01%

Added 597.42%

374,775

$114.39

$98.38

Reduced 14.0%

$73.62

$131.91

BPMC

$15,136,000.0

0.01%

Added 63.1%

173,545

$87.22

$0.0

Reduced 100.0%

$0.0

BOTZ

$39,077,000.0

0.01%

Reduced 1.67%

1,223,090

$31.95

$37.5

Added 17.37%

$26.6

$34.27

PLXS

$23,656,000.0

0.01%

Added 700.83%

151,180

$156.48

$237.93

Added 52.05%

$90.18

$171.47

PLUG

$25,153,000.0

0.01%

Added 533.74%

11,809,359

$2.13

$3.22

Added 51.17%

$1.6

$5.14

PRF

$34,052,000.0

0.01%

Added 0.17%

844,139

$40.34

$50.7

Added 25.68%

$35.31

$43.02

JBT

$19,262,000.0

0.01%

Added 150.76%

151,551

$127.1

$0.0

Reduced 100.0%

$0.0

JBSS

$17,312,000.0

0.01%

Added 2.75%

198,740

$87.11

$81.15

Reduced 6.84%

$79.07

$108.96

JBHT

$24,159,000.0

0.01%

Added 21.25%

141,565

$170.66

$251.6

Added 47.43%

$153.12

$219.51

JBBB

$19,206,000.0

0.01%

Added 48.98%

390,688

$49.16

$46.98

Reduced 4.43%

$48.12

$49.49

CRGY

$21,606,000.0

0.01%

Added 834.47%

1,478,899

$14.61

$11.98

Reduced 18.0%

$9.88

$16.94

CRDO

$28,885,000.0

0.01%

Added 461.2%

429,777

$67.21

$174.53

Added 159.68%

$16.82

$86.69

JAZZ

$33,207,000.0

0.01%

Added 181.58%

269,654

$123.15

$202.56

Added 64.48%

$99.06

$134.17

JAVA

$39,998,000.0

0.01%

Added 3.01%

631,894

$63.3

$75.59

Added 19.42%

$55.14

$68.77

JACK

$25,029,000.0

0.01%

Added 525.65%

601,081

$41.64

$12.78

Reduced 69.31%

$36.36

$80.99

PJT

$23,775,000.0

0.01%

Added 960.77%

150,661

$157.81

$158.16

Added 0.22%

$88.51

$168.92

BNDX

$32,481,000.0

0.01%

Added 0.58%

662,213

$49.05

$48.27

Reduced 1.59%

$48.19

$50.7

PPC

$34,390,000.0

0.01%

Added 538.13%

757,663

$45.39

$33.03

Reduced 27.23%

$26.52

$55.5

PPBI

$23,667,000.0

0.01%

Added 1002.95%

949,759

$24.92

$0.0

Reduced 100.0%

$0.0

PPA

$44,741,000.0

0.01%

Added 8.24%

389,970

$114.73

$176.29

Added 53.66%

$89.74

$124.89

POWL

$25,109,000.0

0.01%

Added 926.87%

113,284

$221.65

$241.65

Added 9.02%

$76.29

$364.98

PODD

$32,092,000.0

0.01%

Added 36.4%

122,925

$261.07

$200.87

Reduced 23.06%

$160.19

$282.86

PSJ

$20,693,000.0

0.01%

Added 2.12%

457,528

$45.23

$32.65

Reduced 27.81%

$31.54

$113.62

IYK

$29,068,000.0

0.01%

Reduced 0.66%

443,186

$65.59

$69.89

Added 6.56%

$63.18

$72.29

IYJ

$36,182,000.0

0.01%

Added 1.52%

270,992

$133.52

$159.03

Added 19.11%

$113.38

$144.2

IYF

$43,489,000.0

0.01%

Added 6.32%

393,281

$110.58

$125.87

Added 13.83%

$85.37

$119.9

IYE

$41,731,000.0

0.01%

Added 50.17%

915,777

$45.57

$58.44

Added 28.24%

$42.37

$51.7

IXN

$37,387,000.0

0.01%

Reduced 0.19%

441,150

$84.75

$116.47

Added 37.43%

$68.53

$88.4

IXJ

$23,654,000.0

0.01%

Reduced 4.96%

275,149

$85.97

$94.92

Added 10.41%

$85.21

$101.31

IXC

$18,539,000.0

0.01%

Added 4.9%

485,572

$38.18

$52.76

Added 38.19%

$36.79

$45.22

CRS

$22,054,000.0

0.01%

Added 685.97%

129,953

$169.71

$452.21

Added 166.46%

$58.87

$213.41

CRNX

$32,099,000.0

0.01%

Added 560.12%

627,799

$51.13

$40.25

Reduced 21.28%

$35.51

$62.53

BMI

$15,919,000.0

0.01%

Added 43.98%

75,051

$212.12

$113.41

Reduced 46.53%

$139.5

$239.11

BMEZ

$17,736,000.0

0.01%

Reduced 10.85%

1,231,698

$14.4

$14.54

Added 0.97%

$14.27

$16.59

BMBL

$25,907,000.0

0.01%

Added 9170.86%

3,182,686

$8.14

$4.43

Reduced 45.58%

$4.8

$14.65

PRK

$17,815,000.0

0.01%

Added 892.3%

103,924

$171.43

$175.45

Added 2.34%

$123.08

$207.99

PRIM

$26,482,000.0

0.01%

Added 7.96%

346,624

$76.4

$164.72

Added 115.6%

$32.13

$90.86

PRI

$16,998,000.0

0.01%

Added 199.94%

62,627

$271.42

$276.21

Added 1.76%

$184.76

$307.91

PRG

$30,502,000.0

0.01%

Added 874.22%

721,791

$42.26

$32.96

Reduced 22.01%

$27.84

$50.28

PRFZ

$28,099,000.0

0.01%

Added 7.47%

675,311

$41.61

$50.7

Added 21.85%

$35.71

$45.8

PWV

$28,574,000.0

0.01%

Added 0.05%

502,394

$56.88

$72.06

Added 26.69%

$50.87

$62.0

PWB

$20,980,000.0

0.01%

Reduced 0.99%

206,222

$101.74

$143.86

Added 41.4%

$81.78

$108.28

CSWI

$39,869,000.0

0.01%

Added 1014.93%

113,009

$352.8

$0.0

Reduced 100.0%

$0.0

CSTL

$21,652,000.0

0.01%

Added 1454.33%

812,465

$26.65

$25.16

Reduced 5.59%

$16.97

$35.84

CSL

$38,184,000.0

0.01%

Added 80.33%

103,527

$368.84

$363.15

Reduced 1.54%

$302.08

$481.26

CRK

$15,771,000.0

0.01%

Added 867.65%

865,596

$18.22

$16.79

Reduced 7.85%

$7.07

$21.75

IWX

$24,431,000.0

0.01%

Added 2.73%

309,138

$79.03

$97.99

Added 23.99%

$70.21

$85.39

BNS

$18,773,000.0

0.01%

Added 57.7%

349,464

$53.72

$76.78

Added 42.93%

$43.68

$57.07

ITM

$17,012,000.0

0.01%

Reduced 0.5%

369,028

$46.1

$46.98

Added 1.91%

$45.28

$47.01

WU

$21,824,000.0

0.01%

Added 744.09%

2,058,924

$10.6

$9.52

Reduced 10.19%

$10.19

$14.19

WTRG

$36,387,000.0

0.01%

Added 137.15%

1,001,867

$36.32

$39.79

Added 9.55%

$33.18

$41.78

WTFC

$29,172,000.0

0.01%

Added 320.78%

233,922

$124.71

$148.79

Added 19.31%

$89.68

$142.04

WST

$44,308,000.0

0.01%

Added 48.81%

135,267

$327.56

$278.0

Reduced 15.13%

$265.0

$413.7

QQQE

$20,850,000.0

0.01%

Reduced 1.85%

232,264

$89.77

$107.08

Added 19.28%

$81.45

$96.39

ISTB

$41,840,000.0

0.01%

Added 2.69%

875,871

$47.77

$48.6

Added 1.74%

$46.65

$48.75

IRT

$29,045,000.0

0.01%

Added 47.24%

1,464,001

$19.84

$16.21

Reduced 18.3%

$14.08

$22.26

IVZ

$32,136,000.0

0.01%

Added 140.48%

1,838,447

$17.48

$24.95

Added 42.73%

$14.16

$18.94

IVLU

$15,487,000.0

0.01%

Added 461.61%

571,266

$27.11

$42.03

Added 55.04%

$25.85

$29.92

PTON

$16,943,000.0

0.01%

Added 497.24%

1,947,513

$8.7

$5.18

Reduced 40.46%

$2.7

$10.9

PTNQ

$19,217,000.0

0.01%

Reduced 5.23%

259,626

$74.02

$77.96

Added 5.32%

$66.13

$77.83

PTLO

$22,473,000.0

0.01%

Added 156.36%

2,390,764

$9.4

$6.32

Reduced 32.77%

$8.38

$16.17

QSR

$20,025,000.0

0.01%

Added 52.15%

307,237

$65.18

$78.91

Added 21.06%

$60.03

$83.29

QQQX

$20,878,000.0

0.01%

Reduced 5.25%

771,845

$27.05

$29.48

Added 8.98%

$22.37

$27.74

ADT

$34,635,000.0

0.01%

Added 2141.17%

5,012,428

$6.91

$7.28

Added 5.35%

$6.1

$8.25

IQDG

$18,852,000.0

0.01%

Added 3.86%

551,067

$34.21

$43.34

Added 26.69%

$33.95

$39.65

IPG

$37,272,000.0

0.01%

Added 46.33%

1,330,197

$28.02

$0.0

Reduced 100.0%

$0.0

BLDR

$37,015,000.0

0.01%

Added 87.36%

258,977

$142.93

$91.32

Reduced 36.11%

$130.75

$214.7

BL

$24,985,000.0

0.01%

Added 85.91%

411,212

$60.76

$31.8

Reduced 47.66%

$43.37

$69.31

BKU

$18,306,000.0

0.01%

Added 501.71%

479,616

$38.17

$47.34

Added 24.02%

$24.34

$44.45

QQEW

$36,694,000.0

0.01%

Reduced 8.06%

293,650

$124.96

$137.31

Added 9.88%

$113.15

$133.76

QLYS

$15,075,000.0

0.01%

Added 52.8%

107,515

$140.22

$82.0

Reduced 41.52%

$119.17

$200.9

QFIN

$15,682,000.0

0.01%

Added 142.63%

408,607

$38.38

$14.01

Reduced 63.5%

$13.71

$40.31

QDF

$16,040,000.0

0.01%

Added 0.0%

227,358

$70.55

$85.12

Added 20.65%

$61.89

$73.89

REAL

$31,938,000.0

0.01%

Added 513.86%

2,922,076

$10.93

$11.83

Added 8.23%

$1.52

$11.38

RE

$33,924,000.0

0.01%

Reduced 49.76%

93,596

$362.46

$0.0

Reduced 100.0%

$0.0

BKE

$19,674,000.0

0.01%

Added 1350.45%

387,213

$50.81

$55.94

Added 10.1%

$34.87

$54.25

IOO

$35,730,000.0

0.01%

Reduced 1.39%

354,570

$100.77

$132.91

Added 31.89%

$82.15

$103.66

INTA

$21,436,000.0

0.01%

Added 920.3%

334,474

$64.09

$22.7

Reduced 64.58%

$30.36

$72.0

INSM

$22,861,000.0

0.01%

Added 36.7%

331,130

$69.04

$142.82

Added 106.87%

$21.92

$80.53

ITT

$31,122,000.0

0.01%

Reduced 4.59%

217,826

$142.88

$218.4

Added 52.86%

$118.58

$161.13

RIOT

$25,561,000.0

0.01%

Added 1664.29%

2,503,564

$10.21

$18.11

Added 77.38%

$6.36

$18.36

RIG

$18,136,000.0

0.01%

Added 510.16%

4,836,285

$3.75

$5.89

Added 57.07%

$3.4

$6.88

RCI

$20,718,000.0

0.01%

Added 374.6%

674,200

$30.73

$33.36

Added 8.56%

$27.63

$48.19

RBLX

$40,417,000.0

0.01%

Added 10.9%

698,547

$57.86

$61.83

Added 6.86%

$29.55

$66.86

R

$19,565,000.0

0.01%

Added 539.71%

124,731

$156.86

$230.07

Added 46.67%

$106.62

$171.78

QYLD

$36,408,000.0

0.01%

Added 13.78%

1,998,273

$18.22

$17.69

Reduced 2.91%

$15.91

$18.81

QTWO

$27,724,000.0

0.01%

Added 537.26%

275,451

$100.65

$53.27

Reduced 47.07%

$40.6

$112.82

BJ

$28,987,000.0

0.01%

Added 125.84%

324,426

$89.35

$93.51

Added 4.66%

$64.06

$100.74

BIZD

$23,778,000.0

0.01%

Added 6.18%

1,429,834

$16.63

$13.18

Reduced 20.75%

$15.18

$17.39

RGEN

$24,098,000.0

0.01%

Added 462.08%

167,422

$143.94

$131.99

Reduced 8.3%

$113.5

$211.13

CVBF

$16,575,000.0

0.01%

Added 255.46%

774,186

$21.41

$20.76

Reduced 3.04%

$15.71

$24.58

CUZ

$17,855,000.0

0.01%

Added 249.61%

582,764

$30.64

$24.83

Reduced 18.96%

$21.58

$32.55

INDI

$21,400,000.0

0.01%

Added 42.45%

5,284,180

$4.05

$3.39

Reduced 16.3%

$3.16

$7.82

IMTM

$15,029,000.0

0.01%

Added 4.09%

401,845

$37.4

$52.48

Added 40.32%

$34.65

$41.2

IMO

$16,283,000.0

0.01%

Added 498.7%

264,336

$61.6

$122.82

Added 99.38%

$54.74

$80.17

IMCG

$35,794,000.0

0.01%

Added 8.08%

473,906

$75.53

$87.78

Added 16.22%

$63.84

$81.68

RPRX

$34,661,000.0

0.01%

Added 14.01%

1,358,755

$25.51

$49.3

Added 93.26%

$24.05

$31.66

RPG

$15,209,000.0

0.01%

Added 1.07%

368,629

$41.26

$53.88

Added 30.59%

$32.44

$44.47

ROLL

$34,543,000.0

0.01%

Added 2622.21%

115,476

$299.14

$0.0

Reduced 100.0%

$0.0

XLRE

$37,327,000.0

0.01%

Reduced 2.41%

917,803

$40.67

$44.64

Added 9.76%

$35.57

$45.58

ACWV

$43,623,000.0

0.01%

Added 2.13%

399,486

$109.2

$122.02

Added 11.74%

$100.81

$115.65

ACVA

$16,105,000.0

0.01%

Added 860.44%

745,610

$21.6

$5.1

Reduced 76.39%

$12.84

$23.46

XT

$21,920,000.0

0.01%

Reduced 0.56%

367,424

$59.66

$74.83

Added 25.43%

$53.0

$63.37

CVLT

$19,534,000.0

0.01%

Added 333.84%

129,448

$150.91

$95.9

Reduced 36.45%

$79.39

$178.72

RGA

$32,148,000.0

0.01%

Added 257.09%

150,489

$213.63

$212.22

Reduced 0.66%

$163.81

$233.81

REXR

$18,192,000.0

0.01%

Added 15.77%

470,589

$38.66

$37.44

Reduced 3.16%

$36.92

$55.6

REVG

$21,340,000.0

0.01%

Added 1424.54%

669,607

$31.87

$0.0

Reduced 100.0%

$0.0

RELY

$17,589,000.0

0.01%

Added 20.86%

779,314

$22.57

$20.64

Reduced 8.55%

$11.6

$23.67

REGL

$30,198,000.0

0.01%

Added 22.69%

374,391

$80.66

$90.97

Added 12.78%

$71.2

$89.45

REG

$40,360,000.0

0.01%

Added 8.92%

545,933

$73.93

$81.12

Added 9.73%

$56.51

$76.53

RLJ

$25,317,000.0

0.01%

Added 2203.08%

2,479,633

$10.21

$8.23

Reduced 19.39%

$8.74

$12.39

RL

$26,658,000.0

0.01%

Added 42.12%

115,413

$230.98

$389.52

Added 68.64%

$138.9

$248.5

ROAD

$19,765,000.0

0.01%

Added 774.19%

223,444

$88.46

$127.55

Added 44.19%

$41.75

$103.69

RYAN

$25,848,000.0

0.01%

Added 85.32%

402,874

$64.16

$37.89

Reduced 40.94%

$42.21

$75.97

RYAAY

$25,008,000.0

0.01%

Added 7488.99%

573,728

$43.59

$60.49

Added 38.77%

$36.97

$60.32

RY

$34,350,000.0

0.01%

Reduced 2.78%

285,043

$120.51

$180.01

Added 49.37%

$93.97

$128.05

RWR

$19,736,000.0

0.01%

Added 2.16%

199,641

$98.86

$110.16

Added 11.43%

$85.94

$109.48

BFH

$25,201,000.0

0.01%

Added 323.08%

412,733

$61.06

$91.75

Added 50.26%

$28.0

$66.71

RWJ

$22,557,000.0

0.01%

Added 1.32%

492,953

$45.76

$55.31

Added 20.87%

$39.08

$49.92

ILCG

$28,080,000.0

0.01%

Reduced 0.51%

313,396

$89.6

$108.37

Added 20.95%

$69.37

$93.95

CWB

$36,709,000.0

0.01%

Reduced 2.54%

471,296

$77.89

$100.89

Added 29.53%

$69.45

$82.24

INMD

$24,747,000.0

0.01%

Added 897.03%

1,481,900

$16.7

$14.57

Reduced 12.75%

$14.87

$26.8

INFN

$26,002,000.0

0.01%

Added 1670.34%

3,957,774

$6.57

$0.0

Reduced 100.0%

$0.0

XMLV

$18,151,000.0

0.01%

Reduced 2.71%

298,439

$60.82

$66.24

Added 8.91%

$52.14

$65.99

XMHQ

$26,351,000.0

0.01%

Added 15.11%

267,607

$98.47

$108.99

Added 10.68%

$90.04

$110.61

BIO

$22,494,000.0

0.01%

Added 516.88%

68,474

$328.51

$303.34

Reduced 7.66%

$262.12

$387.99

BILS

$30,493,000.0

0.01%

Added 10.65%

307,554

$99.15

$99.34

Added 0.19%

$98.96

$99.6

RHI

$18,660,000.0

0.01%

Added 18.55%

264,845

$70.46

$28.02

Reduced 60.23%

$57.05

$83.25

SATS

$39,969,000.0

0.01%

Added 656.65%

1,745,404

$22.9

$135.11

Added 490.0%

$11.83

$30.08

SANM

$43,187,000.0

0.01%

Added 1500.17%

570,731

$75.67

$175.46

Added 131.88%

$49.57

$86.05

SAIC

$18,198,000.0

0.01%

Added 526.33%

162,803

$111.78

$94.7

Reduced 15.28%

$108.9

$156.34

SAIA

$44,092,000.0

0.01%

Added 590.49%

96,751

$455.73

$446.33

Reduced 2.06%

$358.9

$628.34

BFB

$38,693,000.0

0.01%

Added 425.78%

1,018,792

$37.98

$0.0

Reduced 100.0%

$0.0

BFAM

$32,480,000.0

0.01%

Added 1036.95%

293,014

$110.85

$85.02

Reduced 23.3%

$94.83

$141.9

IGRO

$16,366,000.0

0.01%

Added 0.41%

240,823

$67.96

$88.41

Added 30.09%

$63.16

$78.91

IGR

$25,222,000.0

0.01%

Added 1.19%

5,243,706

$4.81

$4.82

Added 0.21%

$4.68

$6.69

IGM

$40,880,000.0

0.01%

Reduced 2.11%

400,435

$102.09

$138.39

Added 35.56%

$77.98

$107.2

IGLB

$19,324,000.0

0.01%

Reduced 12.09%

391,181

$49.4

$50.33

Added 1.88%

$48.17

$54.42

IGF

$15,966,000.0

0.01%

Reduced 2.49%

305,460

$52.27

$67.34

Added 28.83%

$43.84

$55.79

CYBR

$29,816,000.0

0.01%

Added 49.61%

89,500

$333.15

$0.0

Reduced 100.0%

$0.0

CWST

$18,917,000.0

0.01%

Added 505.68%

178,792

$105.81

$79.54

Reduced 24.83%

$84.45

$114.88

IEV

$34,698,000.0

0.01%

Added 5.24%

666,517

$52.06

$73.01

Added 40.24%

$51.38

$59.07

IEUR

$31,683,000.0

0.01%

Added 6.23%

586,946

$53.98

$75.77

Added 40.37%

$53.26

$61.81

ILCV

$40,716,000.0

0.01%

Added 0.57%

502,792

$80.98

$97.89

Added 20.88%

$70.86

$85.63

BEN

$20,654,000.0

0.01%

Added 96.51%

1,017,966

$20.29

$27.73

Added 36.67%

$18.83

$28.61

RYLD

$15,489,000.0

0.01%

Added 23.2%

947,967

$16.34

$15.32

Reduced 6.24%

$14.75

$16.92

RYE

$23,062,000.0

0.01%

Reduced 0.73%

302,024

$76.36

$66.61

Reduced 12.77%

$55.85

$80.15

SCHO

$18,224,000.0

0.01%

Added 118.56%

757,474

$24.06

$24.29

Added 0.96%

$23.85

$48.79

SCHH

$15,105,000.0

0.01%

Added 41.05%

717,249

$21.06

$23.48

Added 11.49%

$18.45

$23.66

SCHE

$18,220,000.0

0.01%

Reduced 4.84%

684,200

$26.63

$35.79

Added 34.4%

$23.73

$30.25

BEAM

$38,760,000.0

0.01%

Added 914.16%

1,562,906

$24.8

$31.19

Added 25.77%

$20.84

$49.5

DAN

$18,592,000.0

0.01%

Added 2636.22%

1,608,324

$11.56

$37.85

Added 227.42%

$7.58

$14.22

CZR

$31,860,000.0

0.01%

Added 149.48%

953,347

$33.42

$27.65

Reduced 17.27%

$30.78

$46.69

IDCC

$24,691,000.0

0.01%

Added 36.82%

127,461

$193.72

$368.95

Added 90.46%

$95.33

$207.08

IBTX

$28,616,000.0

0.01%

Added 1487.02%

471,679

$60.67

$0.0

Reduced 100.0%

$0.0

IBTJ

$15,814,000.0

0.01%

Added 31.22%

741,544

$21.33

$21.88

Added 2.58%

$20.95

$22.22

RS

$24,991,000.0

0.01%

Reduced 26.49%

92,816

$269.26

$335.36

Added 24.55%

$256.98

$342.2

RRR

$16,330,000.0

0.01%

Added 220.95%

353,168

$46.24

$56.29

Added 21.73%

$42.46

$63.29

RRC

$44,288,000.0

0.01%

Added 128.11%

1,230,907

$35.98

$41.14

Added 14.34%

$27.29

$41.65

RPV

$26,752,000.0

0.01%

Reduced 6.87%

296,555

$90.21

$110.01

Added 21.95%

$80.05

$97.73

SCHB

$29,119,000.0

0.01%

Added 209.23%

1,282,814

$22.7

$27.4

Added 20.7%

$18.75

$64.77

SCCO

$23,121,000.0

0.01%

Added 766.99%

253,725

$91.13

$190.76

Added 109.33%

$76.58

$128.37

SGMS

$43,690,000.0

0.01%

Added 208.35%

505,798

$86.38

$0.0

Reduced 100.0%

$0.0

SGH

$16,941,000.0

0.01%

Added 219.36%

882,815

$19.19

$0.0

Reduced 100.0%

$0.0

SFM

$40,922,000.0

0.01%

Added 146.95%

322,044

$127.07

$74.35

Reduced 41.49%

$48.98

$155.64

BCSF

$17,071,000.0

0.01%

Reduced 1.87%

974,419

$17.52

$13.57

Reduced 22.55%

$14.78

$17.97

SEIC

$29,314,000.0

0.01%

Added 233.93%

355,409

$82.48

$81.41

Reduced 1.3%

$62.38

$87.25

SEE

$17,796,000.0

0.01%

Added 385.62%

526,070

$33.83

$42.15

Added 24.59%

$30.87

$41.14

IBTH

$18,746,000.0

0.01%

Added 52.58%

844,535

$22.2

$22.43

Added 1.04%

$21.79

$22.7

IBTG

$26,538,000.0

0.01%

Added 5.74%

1,163,475

$22.81

$22.89

Added 0.35%

$22.44

$23.1

IBTE

$31,467,000.0

0.01%

No Change

1,311,158

$24.0

$23.87

Reduced 0.54%

$23.84

$24.01

IBN

$44,109,000.0

0.01%

Reduced 6.18%

1,477,207

$29.86

$28.75

Reduced 3.72%

$23.54

$32.14

IBMO

$16,643,000.0

0.01%

Reduced 13.08%

653,707

$25.46

$25.64

Added 0.71%

$25.12

$25.68

IBDW

$23,792,000.0

0.01%

Added 23.76%

1,169,143

$20.35

$21.07

Added 3.54%

$19.78

$21.39

IBDV

$21,238,000.0

0.01%

Reduced 0.76%

994,299

$21.36

$21.99

Added 2.95%

$20.77

$22.43

IBDU

$36,706,000.0

0.01%

Added 37.92%

1,609,953

$22.8

$23.33

Added 2.32%

$22.24

$24.9

SKE

$31,565,000.0

0.01%

Added 17810.49%

3,619,890

$8.72

$34.1

Added 291.06%

$3.29

$10.33

SDOG

$18,544,000.0

0.01%

Added 0.09%

328,156

$56.51

$66.28

Added 17.29%

$49.67

$61.54

SCI

$30,948,000.0

0.01%

Added 33.18%

387,731

$79.82

$83.41

Added 4.5%

$64.1

$89.37

SHOO

$21,952,000.0

0.01%

Added 229.88%

516,282

$42.52

$39.72

Reduced 6.59%

$37.99

$50.01

BCAT

$20,920,000.0

0.01%

Reduced 13.64%

1,380,862

$15.15

$14.8

Reduced 2.31%

$15.0

$17.18

BBWI

$37,112,000.0

0.01%

Added 576.21%

957,259

$38.77

$20.9

Reduced 46.09%

$26.21

$52.99

BBN

$17,045,000.0

0.01%

Reduced 2.26%

1,057,412

$16.12

$16.36

Added 1.49%

$15.39

$18.42

SHM

$24,202,000.0

0.01%

Added 0.13%

510,718

$47.39

$48.0

Added 1.29%

$46.76

$48.2

DCI

$18,441,000.0

0.01%

Added 20.31%

273,818

$67.35

$89.06

Added 32.23%

$64.06

$78.95

HYZD

$30,765,000.0

0.01%

Added 6.15%

1,383,360

$22.24

$22.58

Added 1.53%

$21.33

$22.71

HYS

$18,355,000.0

0.01%

Reduced 14.55%

195,936

$93.68

$94.3

Added 0.66%

$90.58

$95.58

HYMB

$20,816,000.0

0.01%

Added 18.54%

813,798

$25.58

$25.2

Reduced 1.49%

$24.96

$26.33

HYLS

$44,486,000.0

0.01%

Added 2.52%

1,076,375

$41.33

$41.22

Reduced 0.27%

$40.12

$42.55

HYLB

$37,631,000.0

0.01%

Added 248.79%

1,043,000

$36.08

$36.8

Added 2.0%

$34.71

$36.94

HYD

$22,973,000.0

0.01%

Reduced 3.97%

442,561

$51.91

$51.21

Reduced 1.35%

$50.68

$53.1

HYBL

$16,237,000.0

0.01%

Added 8.23%

572,463

$28.37

$28.1

Reduced 0.95%

$27.14

$28.75

SMDV

$30,081,000.0

0.01%

Added 7.15%

444,531

$67.67

$73.13

Added 8.07%

$59.13

$76.9

BANR

$18,851,000.0

0.01%

Added 937.24%

282,336

$66.77

$64.84

Reduced 2.89%

$42.0

$78.05

SM

$16,430,000.0

0.01%

Added 227.55%

423,906

$38.76

$26.93

Reduced 30.52%

$34.9

$53.26

HUN

$22,000,000.0

0.01%

Added 41.22%

1,220,238

$18.03

$13.65

Reduced 24.29%

$15.95

$27.01

DCOM

$20,028,000.0

0.01%

Added 1435.37%

651,643

$30.74

$37.28

Added 21.28%

$17.29

$37.6

HUBG

$26,216,000.0

0.01%

Added 747.33%

588,347

$44.56

$43.48

Reduced 2.42%

$38.07

$53.21

HTD

$15,456,000.0

0.01%

Added 3.42%

701,950

$22.02

$25.35

Added 15.12%

$18.28

$23.88

SHC

$20,048,000.0

0.01%

Added 553.04%

1,465,506

$13.68

$16.28

Added 19.01%

$10.71

$17.44

SGRY

$19,123,000.0

0.01%

Added 541.61%

903,334

$21.17

$14.31

Reduced 32.4%

$19.5

$35.3

SGOL

$44,003,000.0

0.01%

Added 5.16%

1,756,614

$25.05

$45.84

Added 82.99%

$18.97

$26.65

SLAB

$27,881,000.0

0.01%

Added 1598.34%

224,453

$124.22

$213.94

Added 72.23%

$94.0

$154.91

SKYW

$16,624,000.0

0.01%

Added 234.8%

166,032

$100.13

$95.89

Reduced 4.23%

$51.44

$117.51

BBIO

$38,337,000.0

0.01%

Added 31.49%

1,397,138

$27.44

$76.68

Added 179.45%

$21.62

$41.04

BBAI

$17,318,000.0

0.01%

Added 2723.52%

3,891,792

$4.45

$3.84

Reduced 13.71%

$1.17

$5.2

SKY

$23,690,000.0

0.01%

Added 540.3%

268,908

$88.1

$82.91

Reduced 5.89%

$64.82

$116.49

SKT

$22,938,000.0

0.01%

Added 487.93%

672,079

$34.13

$37.17

Added 8.91%

$25.67

$37.57

SNPE

$29,926,000.0

0.01%

Reduced 1.78%

561,798

$53.27

$64.78

Added 21.61%

$44.19

$55.62

BAB

$19,829,000.0

0.01%

Added 11.94%

758,303

$26.15

$27.06

Added 3.48%

$25.61

$28.12

B

$28,656,000.0

0.01%

Added 527.49%

606,364

$47.26

$42.96

Reduced 9.1%

$0.0

HSBC

$33,000,000.0

0.01%

Added 1219.25%

667,210

$49.46

$91.59

Added 85.18%

$36.93

$51.6

HRI

$15,416,000.0

0.01%

Added 423.3%

81,425

$189.33

$111.21

Reduced 41.26%

$124.7

$246.88

HRB

$34,290,000.0

0.01%

Added 583.15%

648,954

$52.84

$31.71

Reduced 39.99%

$42.28

$68.45

HQY

$41,800,000.0

0.01%

Added 73.16%

435,647

$95.95

$86.33

Reduced 10.03%

$65.01

$105.82

HPS

$15,257,000.0

0.01%

Added 7.53%

1,015,131

$15.03

$14.64

Reduced 2.59%

$14.09

$17.25

SJNK

$28,201,000.0

0.01%

Reduced 0.86%

1,116,905

$25.25

$25.23

Reduced 0.08%

$24.67

$25.77

SITE

$19,013,000.0

0.01%

Added 682.7%

144,290

$131.77

$148.11

Added 12.4%

$114.6

$188.01

SIMO

$20,521,000.0

0.01%

Added 242.07%

379,684

$54.05

$138.7

Added 156.61%

$48.81

$85.87

SIG

$26,825,000.0

0.01%

Added 1988.03%

332,373

$80.71

$95.69

Added 18.56%

$54.44

$112.06

SHYG

$32,826,000.0

0.01%

Added 21.32%

770,394

$42.61

$42.68

Added 0.16%

$41.6

$43.45

SMMD

$16,864,000.0

0.01%

Added 31.68%

248,002

$68.0

$84.79

Added 24.69%

$59.24

$74.66

SMIG

$25,896,000.0

0.01%

Added 236.71%

889,927

$29.1

$30.88

Added 6.12%

$24.62

$32.08

SMG

$33,874,000.0

0.01%

Added 627.71%

510,623

$66.34

$66.51

Added 0.26%

$53.43

$93.9

HEDJ

$43,016,000.0

0.01%

Added 1.39%

983,918

$43.72

$55.56

Added 27.08%

$40.83

$48.75

HE

$24,363,000.0

0.01%

Added 1704.43%

2,503,995

$9.73

$15.79

Added 62.28%

$7.61

$18.19

AZEK

$16,792,000.0

0.01%

Added 288.09%

353,756

$47.47

$0.0

Reduced 100.0%

$0.0

SMTC

$17,484,000.0

0.01%

Added 372.05%

282,687

$61.85

$105.91

Added 71.24%

$18.72

$79.52

SMMT

$20,962,000.0

0.01%

Added 890.61%

1,174,707

$17.84

$25.12

Added 40.81%

$2.1

$33.89

SPB

$26,169,000.0

0.01%

Added 137.33%

309,740

$84.49

$85.41

Added 1.09%

$77.62

$96.74

SONY

$34,838,000.0

0.01%

Added 2064.72%

1,646,440

$21.16

$21.44

Added 1.32%

$15.02

$22.71

HOMB

$35,428,000.0

0.01%

Added 673.99%

1,251,894

$28.3

$27.18

Reduced 3.96%

$22.38

$32.91

DFAU

$16,669,000.0

0.01%

Added 1116.01%

411,693

$40.49

$49.08

Added 21.22%

$33.56

$42.42

DFAT

$23,527,000.0

0.01%

Reduced 2.52%

422,706

$55.66

$66.61

Added 19.67%

$49.6

$61.75

HLI

$23,913,000.0

0.01%

Added 1.89%

137,704

$173.66

$160.99

Reduced 7.3%

$119.28

$192.1

HIMS

$32,826,000.0

0.01%

Added 412.17%

1,357,584

$24.18

$31.01

Added 28.25%

$8.51

$35.02

SLYG

$25,423,000.0

0.01%

Added 10.34%

281,387

$90.35

$107.1

Added 18.54%

$80.42

$101.62

SLM

$24,625,000.0

0.01%

Added 1637.89%

892,859

$27.58

$23.11

Reduced 16.21%

$18.84

$28.91

SLGN

$38,030,000.0

0.01%

Added 1293.9%

730,652

$52.05

$41.73

Reduced 19.83%

$41.14

$58.14

SLF

$25,383,000.0

0.01%

Added 106.31%

427,768

$59.34

$70.41

Added 18.66%

$46.41

$62.85

AVT

$28,957,000.0

0.01%

Added 412.21%

553,466

$52.32

$74.32

Added 42.05%

$43.62

$59.24

AVLV

$26,423,000.0

0.01%

Added 10.35%

395,739

$66.77

$85.39

Added 27.89%

$57.74

$71.39

SNX

$28,644,000.0

0.01%

Added 454.61%

244,243

$117.28

$217.88

Added 85.78%

$98.7

$142.13

SNV

$44,708,000.0

0.01%

Added 462.13%

872,696

$51.23

$0.0

Reduced 100.0%

$0.0

SPSB

$44,537,000.0

0.01%

Reduced 0.83%

1,491,553

$29.86

$30.12

Added 0.87%

$29.46

$30.31

SPR

$31,107,000.0

0.01%

Added 602.11%

912,790

$34.08

$0.0

Reduced 100.0%

$0.0

SPMD

$21,567,000.0

0.01%

Added 4.57%

394,351

$54.69

$64.31

Added 17.59%

$47.57

$59.94

SPIB

$35,645,000.0

0.01%

Added 2.05%

1,088,067

$32.76

$33.73

Added 2.96%

$31.98

$33.86

AXNX

$29,412,000.0

0.01%

No Change

422,588

$69.6

$0.0

Reduced 100.0%

$0.0

HASI

$16,549,000.0

0.01%

Added 1.22%

616,840

$26.83

$40.68

Added 51.62%

$22.59

$36.56

HGV

$44,782,000.0

0.01%

Added 2586.97%

1,149,753

$38.95

$49.26

Added 26.47%

$33.21

$49.02

HFXI

$37,298,000.0

0.01%

Reduced 5.83%

1,431,263

$26.06

$36.06

Added 38.37%

$24.72

$28.02

DFIV

$39,365,000.0

0.01%

Added 0.87%

1,109,508

$35.48

$55.44

Added 56.26%

$33.22

$38.52

HESM

$39,822,000.0

0.01%

Added 18.49%

1,075,423

$37.03

$36.95

Reduced 0.22%

$32.15

$41.61

HEFA

$16,585,000.0

0.01%

Reduced 15.87%

477,279

$34.75

$44.79

Added 28.89%

$31.39

$36.1

HEES

$16,235,000.0

0.01%

Added 396.39%

331,607

$48.96

$0.0

Reduced 100.0%

$0.0

AVDE

$25,976,000.0

0.01%

Added 5.19%

423,281

$61.37

$90.68

Added 47.76%

$58.59

$67.83

AVAV

$22,524,000.0

0.01%

Added 73.48%

146,369

$153.89

$197.23

Added 28.16%

$119.47

$236.6

ST

$18,018,000.0

0.01%

Added 579.1%

657,600

$27.4

$40.77

Added 48.8%

$26.65

$43.14

SSTK

$23,249,000.0

0.01%

Added 14711.72%

766,062

$30.35

$17.66

Reduced 41.81%

$27.3

$54.41

SSO

$15,865,000.0

0.01%

Added 2758.3%

171,498

$92.51

$61.37

Reduced 33.66%

$66.68

$100.12

GT

$31,686,000.0

0.01%

Added 628.95%

3,520,693

$9.0

$7.22

Reduced 19.78%

$7.27

$14.97

GSY

$31,069,000.0

0.01%

Added 20.74%

620,024

$50.11

No Change

$49.75

$50.37

HDEF

$20,842,000.0

0.01%

Reduced 2.42%

858,065

$24.29

$33.34

Added 37.26%

$23.29

$27.24

DGRS

$16,633,000.0

0.01%

Added 1.39%

324,691

$51.23

$56.6

Added 10.48%

$45.37

$57.15

HCI

$16,834,000.0

0.01%

Added 4411.65%

144,463

$116.53

$154.6

Added 32.67%

$83.65

$126.5

HCC

$20,615,000.0

0.01%

Added 1009.94%

380,077

$54.24

$87.81

Added 61.89%

$49.97

$75.53

HBI

$25,349,000.0

0.01%

Added 124.35%

3,114,213

$8.14

$0.0

Reduced 100.0%

$0.0

SPHD

$25,671,000.0

0.01%

Reduced 7.22%

531,387

$48.31

$49.87

Added 3.23%

$40.84

$51.89

SPGP

$41,211,000.0

0.01%

Reduced 0.7%

392,944

$104.88

$118.08

Added 12.59%

$95.02

$112.9

SR

$18,862,000.0

0.01%

Added 230.52%

278,081

$67.83

$91.54

Added 34.96%

$56.36

$73.64

SQM

$17,693,000.0

0.01%

Added 692.29%

486,622

$36.36

$88.42

Added 143.18%

$32.24

$51.9

SSD

$18,174,000.0

0.01%

Added 278.96%

109,595

$165.83

$180.77

Added 9.01%

$155.73

$218.38

SSB

$38,556,000.0

0.01%

Added 263.33%

387,581

$99.48

$100.14

Added 0.66%

$70.68

$114.27

SWN

$17,874,000.0

0.01%

No Change

2,513,983

$7.11

$0.0

Reduced 100.0%

$0.0

SUN

$36,846,000.0

0.01%

Added 6.03%

716,300

$51.44

$63.71

Added 23.85%

$49.45

$64.89

SUM

$43,547,000.0

0.01%

Added 496.33%

860,629

$50.6

$0.0

Reduced 100.0%

$0.0

STWD

$26,114,000.0

0.01%

Added 59.37%

1,378,053

$18.95

$18.25

Reduced 3.69%

$18.12

$21.19

HAS

$38,448,000.0

0.01%

Added 459.79%

687,687

$55.91

$95.38

Added 70.6%

$46.09

$73.46

HALO

$20,466,000.0

0.01%

Added 111.39%

428,085

$47.81

$69.57

Added 45.51%

$33.15

$65.53

HAIN

$29,143,000.0

0.01%

Added 2364.84%

4,738,729

$6.15

$0.82

Reduced 86.67%

$4.47

$11.68

H

$29,938,000.0

0.01%

Added 360.12%

190,717

$156.98

$172.68

Added 10.0%

$125.45

$168.2

GXO

$31,278,000.0

0.01%

Added 634.24%

719,048

$43.5

$59.26

Added 36.23%

$41.38

$63.33

GVA

$22,794,000.0

0.01%

Added 1570.87%

259,887

$87.71

$124.17

Added 41.57%

$43.92

$105.2

GTLB

$29,594,000.0

0.01%

Added 98.6%

525,191

$56.35

$21.66

Reduced 61.56%

$40.72

$78.53

SPYD

$27,181,000.0

0.01%

Reduced 5.96%

628,620

$43.24

$46.54

Added 7.63%

$37.35

$47.52

STIP

$16,225,000.0

0.01%

Reduced 26.23%

161,289

$100.6

$103.7

Added 3.08%

$98.36

$101.52

AVEM

$35,029,000.0

0.01%

Added 8.33%

595,838

$58.79

$89.24

Added 51.79%

$54.33

$66.31

STRL

$28,672,000.0

0.01%

Added 613.93%

170,214

$168.45

$472.9

Added 180.74%

$70.59

$206.07

STNE

$27,007,000.0

0.01%

Added 1124.85%

3,388,583

$7.97

$15.4

Added 93.22%

$7.72

$19.46

TCOM

$29,718,000.0

0.01%

Added 5.99%

432,841

$68.66

$55.01

Reduced 19.88%

$35.9

$77.18

TBLD

$29,687,000.0

0.01%

Added 2.61%

1,823,565

$16.28

$22.65

Added 39.13%

$15.14

$17.89

TBBK

$27,622,000.0

0.01%

Added 686.3%

524,842

$52.63

$60.96

Added 15.83%

$29.92

$61.17

TAN

$29,268,000.0

0.01%

Added 601.82%

883,709

$33.12

$55.55

Added 67.72%

$32.15

$49.93

TAL

$39,968,000.0

0.01%

Added 67.22%

3,988,920

$10.02

$12.33

Added 23.05%

$7.35

$15.52

TAK

$20,830,000.0

0.01%

Added 3601.34%

1,573,330

$13.24

$17.55

Added 32.55%

$12.58

$15.08

TACK

$36,358,000.0

0.01%

Reduced 0.19%

1,329,387

$27.35

$30.77

Added 12.5%

$24.82

$29.99

TAC

$32,066,000.0

0.01%

Added 8970.76%

2,266,149

$14.15

$12.66

Reduced 10.53%

$5.94

$14.64

GLPI

$23,496,000.0

0.01%

Reduced 15.33%

487,890

$48.16

$47.56

Reduced 1.25%

$41.8

$52.6

GLOB

$18,474,000.0

0.01%

Added 254.15%

86,161

$214.42

$50.6

Reduced 76.4%

$151.68

$251.5

GSIE

$32,467,000.0

0.01%

Reduced 2.56%

973,826

$33.34

$46.08

Added 38.21%

$32.02

$36.54

DLB

$15,895,000.0

0.01%

Added 0.51%

203,523

$78.1

$64.77

Reduced 17.07%

$66.35

$86.37

GRID

$44,476,000.0

0.01%

Added 15.89%

372,684

$119.34

$183.02

Added 53.36%

$100.05

$129.02

GPI

$27,605,000.0

0.01%

Added 987.81%

65,497

$421.48

$351.21

Reduced 16.67%

$255.73

$456.68

SYNA

$31,399,000.0

0.01%

Added 414.22%

411,421

$76.32

$83.06

Added 8.83%

$67.83

$115.85

SYLD

$24,204,000.0

0.01%

Added 0.28%

353,504

$68.47

$78.59

Added 14.78%

$65.55

$76.95

TFI

$33,525,000.0

0.01%

Added 1.32%

734,883

$45.62

$45.74

Added 0.26%

$44.97

$47.09

TEVA

$36,381,000.0

0.01%

Added 101.04%

1,650,699

$22.04

$32.02

Added 45.28%

$11.48

$22.8

ASTS

$22,233,000.0

0.01%

Added 1205.95%

1,053,709

$21.1

$81.0

Added 283.89%

$1.97

$39.08

ASO

$36,172,000.0

0.01%

Added 890.46%

628,754

$57.53

$58.02

Added 0.85%

$44.73

$75.73

TECK

$21,971,000.0

0.01%

Added 114.73%

542,116

$40.53

$59.13

Added 45.89%

$36.5

$55.13

TDW

$26,131,000.0

0.01%

Added 1331.93%

477,635

$54.71

$85.01

Added 55.38%

$46.5

$111.42

TDS

$25,422,000.0

0.01%

Added 450.82%

745,298

$34.11

$45.37

Added 33.01%

$13.69

$36.53

GERN

$16,521,000.0

0.01%

Added 213.22%

4,666,965

$3.54

$1.56

Reduced 55.93%

$1.64

$5.34

GOLD

$39,999,000.0

0.01%

Added 37.38%

2,580,637

$15.5

$48.63

Added 213.74%

$0.0

GOF

$18,700,000.0

0.01%

Added 1.27%

1,225,456

$15.26

$11.56

Reduced 24.25%

$13.06

$16.08

GNW

$25,233,000.0

0.01%

Added 889.96%

3,609,985

$6.99

$8.85

Added 26.61%

$5.67

$7.9

GNTX

$38,364,000.0

0.01%

Added 1664.47%

1,335,354

$28.73

$22.73

Reduced 20.88%

$26.58

$37.58

DLY

$16,825,000.0

0.01%

Reduced 4.81%

1,062,913

$15.83

$14.26

Reduced 9.92%

$14.66

$16.9

GMAB

$18,787,000.0

0.01%

Added 1890.26%

900,233

$20.87

$27.91

Added 33.73%

$19.85

$31.88

TM

$44,978,000.0

0.01%

Added 267.28%

231,119

$194.61

$215.25

Added 10.61%

$159.04

$255.23

ASND

$29,998,000.0

0.01%

Added 2463.59%

217,905

$137.67

$245.38

Added 78.24%

$111.09

$161.0

THS

$39,685,000.0

0.01%

Added 58.49%

1,129,682

$35.13

$0.0

Reduced 100.0%

$0.0

THO

$16,478,000.0

0.01%

Added 700.32%

172,173

$95.71

$81.11

Reduced 15.25%

$88.37

$129.31

THNQ

$28,210,000.0

0.01%

Added 2.41%

575,721

$49.0

$69.69

Added 42.22%

$37.48

$52.67

TGLS

$16,834,000.0

0.01%

Added 798.67%

212,229

$79.32

$45.81

Reduced 42.25%

$40.94

$86.99

TGI

$16,580,000.0

0.01%

Added 889.36%

888,573

$18.66

$0.0

Reduced 100.0%

$0.0

DOCS

$15,084,000.0

0.01%

Added 379.97%

282,534

$53.39

$24.39

Reduced 54.32%

$22.96

$61.75

DOCN

$23,538,000.0

0.01%

Added 228.53%

690,874

$34.07

$89.57

Added 162.9%

$26.63

$44.8

GBCI

$34,072,000.0

0.01%

Added 724.25%

678,470

$50.22

$49.42

Reduced 1.59%

$34.35

$60.67

FYX

$19,978,000.0

0.01%

Reduced 1.61%

197,692

$101.06

$132.52

Added 31.13%

$86.07

$111.87

FXR

$30,770,000.0

0.01%

Reduced 0.26%

411,309

$74.81

$89.13

Added 19.14%

$63.81

$83.71

GLBE

$37,873,000.0

0.01%

Added 778.36%

694,546

$54.53

$33.05

Reduced 39.39%

$28.11

$57.85

GL

$17,167,000.0

0.01%

Added 25.94%

153,945

$111.52

$151.1

Added 35.49%

$38.95

$132.0

DNL

$20,283,000.0

0.01%

Reduced 17.33%

563,747

$35.98

$44.2

Added 22.85%

$35.3

$40.97

GIB

$35,388,000.0

0.01%

Added 126.48%

323,715

$109.32

$76.94

Reduced 29.62%

$96.92

$118.89

FWRG

$15,624,000.0

0.01%

Added 5001.82%

839,556

$18.61

$12.86

Reduced 30.9%

$12.9

$25.98

TFX

$37,871,000.0

0.01%

Added 237.5%

212,783

$177.98

$131.95

Reduced 25.86%

$171.69

$256.85

TNET

$17,649,000.0

0.01%

Added 1157.49%

194,446

$90.77

$40.12

Reduced 55.8%

$74.32

$134.67

ARW

$29,167,000.0

0.01%

Added 1729.98%

257,844

$113.12

$175.97

Added 55.56%

$108.51

$137.8

ARVN

$35,113,000.0

0.01%

Added 380.66%

1,831,704

$19.17

$10.81

Reduced 43.61%

$17.08

$53.08

ARRY

$39,957,000.0

0.01%

Added 384.03%

6,615,435

$6.04

$7.66

Added 26.82%

$5.15

$16.22

ARQT

$38,858,000.0

0.01%

Added 1222.48%

2,789,530

$13.93

$24.47

Added 75.66%

$4.05

$16.2

TNDM

$19,706,000.0

0.01%

Added 237.56%

547,087

$36.02

$21.24

Reduced 41.03%

$21.85

$53.69

TMHC

$22,490,000.0

0.01%

Added 107.83%

367,435

$61.21

$61.87

Added 1.08%

$51.0

$75.49

TMDX

$30,724,000.0

0.01%

Added 1057.21%

492,776

$62.35

$113.13

Added 81.44%

$55.0

$177.37

FUL

$23,466,000.0

0.01%

Added 415.09%

347,761

$67.48

$64.86

Reduced 3.88%

$60.96

$87.67

FTSL

$40,985,000.0

0.01%

Reduced 9.97%

886,374

$46.24

$45.23

Reduced 2.18%

$45.23

$46.99

GDS

$29,860,000.0

0.01%

Added 164.21%

1,256,740

$23.76

$44.92

Added 89.06%

$5.01

$29.17

GDOT

$27,614,000.0

0.01%

Added 40.71%

2,595,319

$10.64

$12.47

Added 17.2%

$7.7

$13.58

GCOW

$31,909,000.0

0.01%

Reduced 2.79%

945,744

$33.74

$45.91

Added 36.07%

$32.91

$36.82

DOX

$32,751,000.0

0.01%

Reduced 0.82%

384,678

$85.14

$66.96

Reduced 21.35%

$74.41

$94.04

FSS

$22,294,000.0

0.01%

Reduced 0.7%

241,308

$92.39

$115.28

Added 24.78%

$74.4

$102.18

DT

$23,734,000.0

0.01%

Added 146.71%

436,698

$54.35

$35.44

Reduced 34.79%

$39.42

$61.41

TSEM

$30,686,000.0

0.01%

Added 8977.08%

595,729

$51.51

$224.49

Added 335.82%

$28.11

$55.06

ARKG

$18,746,000.0

0.01%

Reduced 12.0%

796,188

$23.54

$31.24

Added 32.71%

$22.27

$33.15

TRU

$29,576,000.0

0.01%

Added 149.43%

319,023

$92.71

$77.75

Reduced 16.14%

$66.07

$113.17

TRNO

$41,052,000.0

0.01%

Added 680.17%

694,156

$59.14

$67.13

Added 13.51%

$53.78

$71.63

TREX

$41,041,000.0

0.01%

Added 1251.52%

594,546

$69.03

$43.51

Reduced 36.97%

$58.68

$101.91

TPR

$26,359,000.0

0.01%

Added 16.5%

403,486

$65.33

$153.61

Added 135.13%

$35.23

$74.25

TXRH

$17,293,000.0

0.01%

Added 26.07%

95,844

$180.43

$163.8

Reduced 9.22%

$121.79

$206.04

FSK

$33,134,000.0

0.01%

Added 142.74%

1,525,544

$21.72

$11.3

Reduced 47.97%

$18.31

$22.48

FRT

$34,212,000.0

0.01%

Added 28.54%

305,606

$111.95

$112.33

Added 0.34%

$95.98

$118.34

FRSH

$27,084,000.0

0.01%

Added 1378.4%

1,674,973

$16.17

$8.78

Reduced 45.7%

$10.81

$23.3

FXO

$26,585,000.0

0.01%

Added 10.48%

491,143

$54.13

$60.31

Added 11.42%

$42.24

$59.36

FXN

$15,742,000.0

0.01%

Reduced 1.86%

963,424

$16.34

$20.52

Added 25.58%

$15.38

$19.52

FXL

$24,058,000.0

0.01%

Reduced 2.78%

161,957

$148.55

$183.11

Added 23.26%

$118.92

$158.51

FXH

$21,081,000.0

0.01%

Reduced 23.29%

202,455

$104.13

$114.21

Added 9.68%

$101.37

$114.38

WMS

$17,478,000.0

0.01%

Added 239.61%

151,198

$115.6

$155.66

Added 34.65%

$110.75

$184.27

AFG

$32,843,000.0

0.01%

Added 141.78%

239,856

$136.93

$129.98

Reduced 5.08%

$115.64

$150.19

TW

$34,376,000.0

0.01%

Reduced 10.74%

262,576

$130.92

$115.12

Reduced 12.07%

$91.19

$141.69

ARCH

$39,159,000.0

0.01%

Added 496.54%

277,294

$141.22

$0.0

Reduced 100.0%

$0.0

ARCC

$41,857,000.0

0.01%

Added 5.08%

1,912,189

$21.89

$19.12

Reduced 12.65%

$19.32

$23.44

TU

$39,417,000.0

0.01%

Added 640.52%

2,906,883

$13.56

$12.32

Reduced 9.14%

$13.24

$18.55

TTC

$17,889,000.0

0.01%

Added 202.97%

223,339

$80.1

$93.98

Added 17.33%

$76.95

$100.93

UFPI

$34,072,000.0

0.01%

Added 751.61%

302,459

$112.65

$97.21

Reduced 13.71%

$107.25

$141.33

UEC

$34,986,000.0

0.01%

Added 702.02%

5,229,719

$6.69

$15.13

Added 126.16%

$4.06

$8.93

UE

$16,909,000.0

0.01%

Added 110.43%

786,484

$21.5

$21.71

Added 0.98%

$15.81

$23.85

FNV

$27,545,000.0

0.01%

Added 251.97%

234,247

$117.59

$258.13

Added 119.52%

$103.64

$137.6

FNF

$36,581,000.0

0.01%

Added 66.38%

651,614

$56.14

$50.42

Reduced 10.19%

$46.85

$64.83

FNDE

$18,567,000.0

0.01%

Added 3.56%

639,141

$29.05

$40.64

Added 39.9%

$26.35

$33.99

FTGC

$29,850,000.0

0.01%

Reduced 2.0%

1,247,424

$23.93

$28.5

Added 19.1%

$22.22

$25.24

FTEC

$16,055,000.0

0.01%

Added 3.07%

86,845

$184.88

$241.31

Added 30.52%

$142.12

$192.96

FTC

$35,953,000.0

0.01%

Added 0.53%

260,061

$138.25

$170.87

Added 23.59%

$111.42

$149.16

WMG

$21,582,000.0

0.01%

Added 138.99%

696,207

$31.0

$30.51

Reduced 1.58%

$27.06

$38.05

WK

$44,202,000.0

0.01%

Reduced 2.65%

403,679

$109.5

$56.92

Reduced 48.02%

$65.47

$116.83

WIX

$23,013,000.0

0.01%

Added 92.06%

107,264

$214.55

$75.55

Reduced 64.79%

$117.58

$246.83

UMC

$41,278,000.0

0.01%

Added 72.38%

6,360,291

$6.49

$12.64

Added 94.76%

$5.88

$9.0

UMBF

$28,314,000.0

0.01%

Added 5.99%

250,886

$112.86

$124.14

Added 9.99%

$76.0

$129.94

APLE

$31,776,000.0

0.01%

Added 282.11%

2,070,162

$15.35

$13.13

Reduced 14.46%

$13.6

$16.99

DV

$20,880,000.0

0.01%

Added 157.06%

1,086,963

$19.21

$10.78

Reduced 43.88%

$16.12

$43.0

FLTR

$29,591,000.0

0.01%

Added 8.46%

1,162,733

$25.45

$25.48

Added 0.12%

$25.0

$25.54

FLTB

$24,089,000.0

0.01%

Added 169.73%

485,381

$49.63

$50.59

Added 1.93%

$48.51

$51.0

FLRN

$19,517,000.0

0.01%

Reduced 1.36%

635,132

$30.73

$30.75

Added 0.07%

$30.32

$30.88

DUSA

$16,099,000.0

0.01%

Reduced 4.94%

382,320

$42.11

$53.87

Added 27.93%

$35.81

$45.24

DTM

$16,211,000.0

0.01%

Added 111.0%

163,044

$99.43

$132.15

Added 32.91%

$51.17

$114.39

FNX

$24,532,000.0

0.01%

Reduced 4.55%

211,995

$115.72

$138.52

Added 19.7%

$100.61

$127.98

UBSI

$38,516,000.0

0.01%

Added 815.68%

1,025,741

$37.55

$44.5

Added 18.51%

$30.68

$44.43

UAA

$22,152,000.0

0.01%

Added 165.44%

2,675,381

$8.28

$6.61

Reduced 20.17%

$6.17

$11.89

U

$37,316,000.0

0.01%

Reduced 81.11%

1,660,734

$22.47

$26.53

Added 18.07%

$13.9

$35.56

VAW

$22,423,000.0

0.01%

Reduced 5.9%

119,374

$187.84

$237.48

Added 26.43%

$179.0

$215.82

ANF

$38,475,000.0

0.01%

Added 414.4%

257,412

$149.47

$97.28

Reduced 34.92%

$100.84

$196.99

AN

$33,711,000.0

0.01%

Added 1257.84%

198,489

$169.84

$209.53

Added 23.37%

$136.35

$197.18

FIVE

$25,352,000.0

0.01%

Added 274.92%

241,543

$104.96

$247.71

Added 136.0%

$64.87

$212.01

FIBK

$25,915,000.0

0.01%

Added 668.9%

798,130

$32.47

$34.46

Added 6.13%

$24.16

$36.77

FNB

$15,820,000.0

0.01%

Added 34.28%

1,070,418

$14.78

$17.83

Added 20.64%

$12.49

$17.7

FN

$18,034,000.0

0.01%

Added 200.97%

82,021

$219.88

$700.01

Added 218.36%

$159.69

$278.38

FMX

$37,878,000.0

0.01%

Added 88.0%

443,074

$85.49

$117.34

Added 37.26%

$81.08

$143.43

FMHI

$19,084,000.0

0.01%

Added 21.66%

395,202

$48.29

$48.31

Added 0.04%

$47.15

$49.51

DWAC

$33,577,000.0

0.01%

Added 10079.78%

984,690

$34.1

$0.0

Reduced 100.0%

$0.0

DVYE

$20,239,000.0

0.01%

Reduced 4.69%

783,549

$25.83

$35.7

Added 38.21%

$25.0

$29.85

APG

$15,961,000.0

0.01%

Added 259.22%

443,740

$35.97

$48.72

Added 35.45%

$31.44

$40.89

UL

$37,873,000.0

0.01%

Reduced 1.7%

667,964

$56.7

$57.96

Added 2.22%

$46.46

$65.87

UGI

$26,160,000.0

0.01%

Added 492.28%

926,698

$28.23

$36.82

Added 30.43%

$22.01

$30.61

UFPT

$18,314,000.0

0.01%

Added 3091.44%

74,903

$244.51

$201.08

Reduced 17.76%

$157.08

$366.41

AER

$30,057,000.0

0.01%

Reduced 13.43%

314,081

$95.7

$146.45

Added 53.03%

$75.48

$100.81

VAC

$15,543,000.0

0.01%

Added 178.81%

173,086

$89.8

$77.25

Reduced 13.98%

$67.28

$108.57

UVV

$15,616,000.0

0.01%

Added 325.98%

284,757

$54.84

$51.66

Reduced 5.8%

$45.19

$59.91

UTHR

$30,488,000.0

0.01%

Added 15.52%

86,408

$352.84

$573.44

Added 62.52%

$208.62

$417.82

UTF

$23,703,000.0

0.01%

Reduced 1.87%

986,011

$24.04

$26.56

Added 10.48%

$21.15

$26.31

VERX

$36,271,000.0

0.01%

Added 39.37%

679,881

$53.35

$12.79

Reduced 76.03%

$24.17

$58.22

FCNCA

$43,752,000.0

0.01%

Added 246.89%

20,706

$2,113.02

$2,061.48

Reduced 2.44%

$1,383.0

$2,388.78

FBT

$32,204,000.0

0.01%

Reduced 1.53%

193,759

$166.21

$209.29

Added 25.92%

$140.36

$179.67

FLR

$32,678,000.0

0.01%

Added 33.74%

662,576

$49.32

$48.1

Reduced 2.47%

$35.04

$60.1

FLO

$34,496,000.0

0.01%

Added 2394.08%

1,669,735

$20.66

$8.76

Reduced 57.6%

$18.9

$26.12

FLJP

$40,088,000.0

0.01%

Reduced 3.23%

1,401,221

$28.61

$38.19

Added 33.48%

$25.74

$31.3

FIW

$43,771,000.0

0.01%

Reduced 1.5%

428,924

$102.05

$107.82

Added 5.65%

$91.29

$111.64

ANIP

$32,829,000.0

0.01%

Added 108.24%

593,874

$55.28

$81.73

Added 47.85%

$52.5

$70.81

USAC

$28,035,000.0

0.01%

Reduced 4.42%

1,189,965

$23.56

$26.25

Added 11.42%

$21.06

$28.47

URTH

$17,732,000.0

0.01%

Reduced 5.96%

114,035

$155.5

$195.51

Added 25.73%

$134.11

$163.18

URA

$17,734,000.0

0.01%

Added 6.05%

662,211

$26.78

$56.05

Added 109.3%

$22.79

$33.99

UPST

$28,667,000.0

0.01%

Added 11.89%

465,601

$61.57

$34.86

Reduced 43.38%

$20.6

$88.95

AMBA

$25,572,000.0

0.01%

Added 56.9%

351,560

$72.74

$59.28

Reduced 18.5%

$39.69

$85.15

ALV

$19,460,000.0

0.01%

Added 181.44%

207,488

$93.79

$121.36

Added 29.4%

$89.51

$129.38

ALTR

$20,532,000.0

0.01%

Added 569.32%

188,179

$109.11

$0.0

Reduced 100.0%

$0.0

VIPS

$15,363,000.0

0.01%

Added 116.83%

1,140,565

$13.47

$15.32

Added 13.73%

$11.5

$20.19

VIOV

$29,436,000.0

0.01%

Reduced 2.07%

315,412

$93.33

$110.19

Added 18.06%

$80.83

$102.53

FALN

$26,171,000.0

0.01%

Added 16.57%

979,828

$26.71

$27.26

Added 2.06%

$25.9

$27.43

FAF

$43,536,000.0

0.01%

Added 971.32%

697,257

$62.44

$66.35

Added 6.26%

$51.6

$70.92

EZPW

$15,377,000.0

0.01%

Added 2950.11%

1,258,352

$12.22

$30.71

Added 151.31%

$8.2

$12.85

FHN

$17,735,000.0

0.01%

Added 8.01%

880,586

$20.14

$24.79

Added 23.09%

$13.45

$21.82

FHI

$33,216,000.0

0.01%

Added 121.02%

808,001

$41.11

$57.05

Added 38.77%

$31.24

$43.92

EAT

$19,734,000.0

0.01%

Added 983.49%

149,175

$132.29

$158.31

Added 19.67%

$38.96

$154.23

DYNF

$40,151,000.0

0.01%

Added 2454.96%

783,452

$51.25

$63.56

Added 24.02%

$40.4

$53.5

FEX

$23,076,000.0

0.01%

Reduced 4.59%

221,259

$104.29

$130.1

Added 24.75%

$90.04

$113.17

VIAC

$44,108,000.0

0.01%

Added 34.75%

4,216,832

$10.46

$0.0

Reduced 100.0%

$0.0

AMG

$19,395,000.0

0.01%

Added 171.95%

104,887

$184.92

$300.97

Added 62.76%

$147.13

$199.52

AMED

$19,016,000.0

0.01%

Added 693.5%

209,453

$90.79

$0.0

Reduced 100.0%

$0.0

VIOO

$25,699,000.0

0.01%

Added 10.89%

242,359

$106.04

$125.78

Added 18.62%

$93.54

$119.04

ALSN

$29,154,000.0

0.01%

Added 445.13%

269,797

$108.06

$129.74

Added 20.06%

$58.36

$122.53

ALNY

$35,062,000.0

0.01%

Added 31.66%

149,006

$235.31

$310.94

Added 32.14%

$141.98

$304.39

ALLY

$16,690,000.0

0.01%

Added 87.74%

463,505

$36.01

$46.3

Added 28.58%

$31.95

$45.46

ECPG

$30,474,000.0

0.01%

Added 73.72%

637,952

$47.77

$82.2

Added 72.07%

$39.64

$54.55

EWW

$29,003,000.0

0.01%

Reduced 6.59%

619,471

$46.82

$79.88

Added 70.61%

$46.41

$71.12

EWU

$27,468,000.0

0.01%

Reduced 5.05%

810,282

$33.9

$48.0

Added 41.59%

$31.58

$37.88

EWC

$16,464,000.0

0.01%

Reduced 7.41%

408,540

$40.3

$58.77

Added 45.83%

$35.05

$43.33

EWBC

$15,382,000.0

0.01%

Reduced 5.61%

160,638

$95.76

$119.09

Added 24.36%

$67.27

$113.95

FBP

$17,297,000.0

0.01%

Added 113.35%

930,489

$18.59

$23.53

Added 26.57%

$15.96

$22.4

FBHS

$39,410,000.0

0.01%

Added 815.97%

576,760

$68.33

$0.0

Reduced 100.0%

$0.0

FBCG

$40,961,000.0

0.01%

Added 64.17%

885,461

$46.26

$57.59

Added 24.49%

$34.19

$48.49

EBR

$21,450,000.0

0.01%

Added 14.95%

3,750,000

$5.72

$0.0

Reduced 100.0%

$0.0

VMBS

$34,308,000.0

0.01%

Reduced 17.23%

756,702

$45.34

$47.21

Added 4.12%

$44.04

$47.59

VLY

$17,199,000.0

0.01%

Added 243.08%

1,898,418

$9.06

$13.59

Added 50.0%

$6.47

$11.1

VKTX

$16,631,000.0

0.01%

Added 133.19%

413,316

$40.24

$35.53

Reduced 11.7%

$20.92

$99.41

EVER

$18,379,000.0

0.01%

Added 836.95%

919,459

$19.99

$16.83

Reduced 15.81%

$12.1

$28.09

VTRS

$38,682,000.0

0.01%

Added 84.1%

3,107,040

$12.45

$14.87

Added 19.44%

$9.93

$13.62

AL

$20,980,000.0

0.01%

Added 256.17%

435,190

$48.21

$65.0

Added 34.83%

$39.35

$52.31

AIZ

$34,878,000.0

0.01%

Added 46.61%

163,580

$213.22

$226.22

Added 6.1%

$160.12

$230.55

AIT

$42,904,000.0

0.01%

Added 617.23%

179,163

$239.47

$293.92

Added 22.74%

$173.73

$282.98

VSEC

$29,593,000.0

0.01%

Added 713.43%

311,184

$95.1

$225.09

Added 136.69%

$57.7

$123.92

ETSY

$43,931,000.0

0.01%

Added 199.77%

830,616

$52.89

$64.18

Added 21.35%

$47.1

$80.3

ETG

$42,927,000.0

0.01%

Added 0.27%

2,354,779

$18.23

$21.85

Added 19.86%

$17.02

$19.56

ESNT

$16,549,000.0

0.01%

Added 218.65%

303,997

$54.44

$62.67

Added 15.12%

$50.66

$65.33

ESML

$18,315,000.0

0.01%

Added 3.74%

435,573

$42.05

$51.57

Added 22.64%

$36.4

$46.3

EXP

$33,278,000.0

0.01%

Added 542.23%

134,861

$246.76

$206.05

Reduced 16.5%

$204.27

$321.93

EXEL

$25,355,000.0

0.01%

Added 112.57%

761,420

$33.3

$43.61

Added 30.96%

$20.02

$37.59

ALGM

$28,769,000.0

0.01%

Added 310.07%

1,316,099

$21.86

$40.65

Added 85.96%

$18.59

$33.26

ALCC

$32,838,000.0

0.01%

Added 15641.84%

1,546,793

$21.23

$0.0

Reduced 100.0%

$0.0

VRNT

$30,399,000.0

0.01%

Added 1211.78%

1,107,442

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

VRNS

$34,789,000.0

0.01%

Added 320.07%

783,008

$44.43

$24.41

Reduced 45.06%

$41.13

$60.58

EFAV

$42,495,000.0

0.01%

Added 1.96%

600,984

$70.71

$93.33

Added 31.99%

$67.29

$77.47

EES

$39,297,000.0

0.01%

Reduced 2.15%

728,545

$53.94

$63.0

Added 16.8%

$45.87

$59.34

AIR

$19,603,000.0

0.01%

Added 2455.13%

319,902

$61.28

$121.97

Added 99.04%

$54.71

$76.34

VWOB

$32,123,000.0

0.01%

Added 7.53%

508,684

$63.15

$67.49

Added 6.87%

$61.48

$66.65

VVV

$31,629,000.0

0.01%

Added 4102.85%

874,234

$36.18

$34.64

Reduced 4.26%

$33.86

$48.27

WH

$23,166,000.0

0.01%

Added 1450.24%

229,854

$100.79

$89.91

Reduced 10.79%

$67.67

$105.72

AGGY

$40,350,000.0

0.01%

Added 3.17%

940,128

$42.92

$43.98

Added 2.47%

$41.97

$45.22

EEMV

$40,788,000.0

0.01%

Added 1.33%

703,367

$57.99

$70.26

Added 21.16%

$54.22

$63.73

ESAB

$21,421,000.0

0.01%

Added 424.86%

178,599

$119.94

$107.66

Reduced 10.24%

$85.79

$135.97

ERJ

$15,718,000.0

0.01%

Added 463.83%

428,525

$36.68

$0.0

Reduced 100.0%

$0.0

ERIE

$26,150,000.0

0.01%

Added 72.55%

63,437

$412.23

$253.63

Reduced 38.47%

$333.8

$547.0

ERIC

$28,586,000.0

0.01%

Added 1582.99%

3,546,714

$8.06

$11.77

Added 46.03%

$4.77

$8.85

EVT

$23,624,000.0

0.01%

Reduced 1.4%

982,315

$24.05

$25.99

Added 8.07%

$21.83

$25.83

EVR

$39,638,000.0

0.01%

Added 329.8%

143,000

$277.19

$358.29

Added 29.26%

$168.04

$324.06

EVH

$16,183,000.0

0.01%

Added 1248.1%

1,438,501

$11.25

$2.93

Reduced 73.96%

$9.88

$35.0

EEFT

$21,292,000.0

0.01%

Added 1523.38%

207,046

$102.84

$75.22

Reduced 26.86%

$91.07

$117.66

ENLC

$24,745,000.0

0.01%

Added 35.07%

1,748,795

$14.15

$0.0

Reduced 100.0%

$0.0

EME

$30,688,000.0

0.01%

Added 19.27%

67,610

$453.9

$831.11

Added 83.1%

$219.07

$545.3

ZG

$37,633,000.0

0.01%

Added 0.24%

531,176

$70.85

$47.44

Reduced 33.04%

$38.06

$83.67

ACIW

$24,435,000.0

0.01%

Added 173.11%

470,735

$51.91

$45.15

Reduced 13.02%

$28.79

$59.71

ACHR

$38,927,000.0

0.01%

Added 222.16%

3,992,600

$9.75

$6.11

Reduced 37.33%

$2.82

$12.48

ACHC

$16,764,000.0

0.01%

Reduced 29.16%

422,803

$39.65

$27.84

Reduced 29.79%

$36.5

$87.77

ENSG

$16,080,000.0

0.01%

Added 81.9%

121,036

$132.86

$197.55

Added 48.69%

$110.71

$158.45

ENR

$15,931,000.0

0.01%

Added 170.86%

456,629

$34.89

$20.47

Reduced 41.33%

$26.92

$39.52

EQH

$35,871,000.0

0.01%

Added 174.05%

760,476

$47.17

$41.64

Reduced 11.72%

$31.76

$52.98

EGO

$41,297,000.0

0.01%

Added 3664.86%

2,777,225

$14.87

$33.56

Added 125.69%

$9.72

$19.06

AGYS

$16,945,000.0

0.01%

Added 508.01%

128,655

$131.71

$67.95

Reduced 48.41%

$74.03

$142.64

AGR

$24,262,000.0

0.01%

No Change

677,904

$35.79

$0.0

Reduced 100.0%

$0.0

AGO

$22,934,000.0

0.01%

Added 335.47%

254,795

$90.01

$83.38

Reduced 7.37%

$72.57

$96.6

WAL

$22,729,000.0

0.01%

Added 8.19%

272,081

$83.54

$79.45

Reduced 4.9%

$53.75

$98.1

WING

$27,177,000.0

0.01%

Added 267.35%

95,629

$284.2

$199.03

Reduced 29.97%

$266.45

$433.86

WHR

$22,583,000.0

0.01%

Added 33.86%

197,267

$114.48

$57.25

Reduced 49.99%

$84.18

$132.09

CGW

$25,753,000.0

0.01%

Reduced 3.14%

475,163

$54.2

$65.82

Added 21.44%

$50.42

$61.55

MHO

$22,617,000.0

0.01%

Added 374.51%

170,123

$132.95

$127.36

Reduced 4.2%

$109.92

$176.18

MHK

$33,734,000.0

0.01%

Added 291.58%

283,178

$119.13

$109.51

Reduced 8.08%

$96.28

$164.29

MMYT

$30,874,000.0

0.01%

Added 235.44%

274,981

$112.28

$49.63

Reduced 55.8%

$47.37

$123.0

MMS

$32,722,000.0

0.01%

Added 530.7%

438,350

$74.65

$68.64

Reduced 8.05%

$69.72

$93.97

CGUS

$28,142,000.0

0.01%

Added 10.66%

804,752

$34.97

$41.97

Added 20.02%

$28.7

$36.32

ZLAB

$22,536,000.0

0.01%

Added 8254.39%

860,502

$26.19

$25.25

Reduced 3.59%

$13.48

$36.6

ZION

$32,168,000.0

0.01%

Added 18.34%

592,967

$54.25

$63.05

Added 16.22%

$37.76

$63.22

AAON

$18,261,000.0

0.01%

Added 1824.54%

155,176

$117.68

$97.9

Reduced 16.81%

$69.54

$144.07

EQNR

$29,475,000.0

0.01%

Added 1865.69%

1,244,223

$23.69

$36.01

Added 52.01%

$21.85

$29.49

XRT

$20,929,000.0

0.01%

Reduced 42.0%

262,967

$79.59

$87.97

Added 10.53%

$68.48

$84.84

ACAD

$22,477,000.0

0.01%

Added 110.08%

1,224,944

$18.35

$22.09

Added 20.38%

$14.15

$29.29

YOU

$27,880,000.0

0.01%

Added 1429.84%

1,046,550

$26.64

$56.83

Added 113.33%

$16.05

$38.88

YMM

$43,883,000.0

0.01%

Added 29.89%

4,055,787

$10.82

$8.89

Reduced 17.84%

$5.7

$12.47

ELAN

$44,388,000.0

0.01%

Added 176.61%

3,665,413

$12.11

$23.68

Added 95.54%

$11.11

$18.8

ENOV

$38,182,000.0

0.01%

Added 89.29%

870,151

$43.88

$26.27

Reduced 40.13%

$38.27

$65.03

ZYXI

$241,000.0

0.0%

Added 656.87%

30,093

$8.01

$0.0

Reduced 100.0%

$0.0

AADI

$159,000.0

0.0%

No Change

50,666

$3.15

$0.0

Reduced 100.0%

$0.0

AADR

$20,000.0

0.0%

Added 406.9%

294

$69.02

$86.53

Added 25.37%

$54.57

$75.27

AAME

$0.0

0.0%

Reduced 95.69%

254

$1.54

$2.43

Added 57.79%

$1.26

$3.0

AAN

$1,386,000.0

0.0%

No Change

139,356

$9.95

$0.0

Reduced 100.0%

$0.0

AAOI

$10,491,000.0

0.0%

Added 236.76%

284,619

$36.86

$163.47

Added 343.49%

$6.7

$44.5

AAT

$1,701,000.0

0.0%

Added 135.45%

64,797

$26.26

$20.83

Reduced 20.68%

$20.03

$29.15

ACCO

$2,172,000.0

0.0%

Added 741.87%

413,879

$5.25

$3.32

Reduced 36.76%

$4.37

$6.62

ACCD

$884,000.0

0.0%

Added 87.36%

258,576

$3.42

$0.0

Reduced 100.0%

$0.0

ACAB

$23,000.0

0.0%

No Change

2,078

$11.2

$0.0

Reduced 100.0%

$0.0

ACA

$4,398,000.0

0.0%

Added 157.74%

45,463

$96.74

$114.44

Added 18.3%

$72.75

$113.43

AC

$318,000.0

0.0%

Added 727.02%

9,304

$34.26

$0.0

Reduced 100.0%

$0.0

ABUS

$320,000.0

0.0%

Reduced 35.17%

98,005

$3.27

$4.6

Added 40.67%

$2.27

$4.72

ABSI

$1,841,000.0

0.0%

Added 1767.33%

702,751

$2.62

$3.95

Added 50.76%

$2.45

$6.72

ABR

$7,806,000.0

0.0%

Added 18.45%

563,653

$13.85

$8.13

Reduced 41.3%

$11.92

$15.94

ABOS

$231,000.0

0.0%

Added 577.22%

134,705

$1.72

$2.84

Added 65.12%

$1.53

$5.09

ABM

$11,462,000.0

0.0%

Added 33.44%

223,972

$51.18

$40.34

Reduced 21.18%

$39.64

$59.78

ABEV

$4,005,000.0

0.0%

Added 5.23%

2,164,943

$1.85

$3.07

Added 65.95%

$1.76

$2.72

ABEQ

$126,000.0

0.0%

No Change

3,873

$32.75

$38.07

Added 16.24%

$28.25

$33.35

YTRA

$0.0

0.0%

No Change

1

$1.0

$1.11

Added 11.0%

$1.07

$1.89

YSEP

$12,000.0

0.0%

No Change

558

$21.7

$27.03

Added 24.56%

$20.45

$23.3

YRD

$52,000.0

0.0%

No Change

10,984

$4.8

$2.18

Reduced 54.58%

$4.01

$9.2

YPF

$6,846,000.0

0.0%

Added 232.6%

161,066

$42.51

$40.98

Reduced 3.6%

$14.94

$47.43

EMF

$131,000.0

0.0%

Added 1.26%

11,041

$11.95

$20.12

Added 68.37%

$11.1

$14.44

EMDV

$3,000.0

0.0%

Added 61.4%

92

$42.78

$48.37

Added 13.07%

$35.58

$51.29

EMD

$2,654,000.0

0.0%

Reduced 38.83%

275,891

$9.62

$10.88

Added 13.1%

$8.89

$10.33

EMCR

$1,000.0

0.0%

No Change

52

$28.52

$41.58

Added 45.79%

$26.42

$33.93

EMCB

$7,409,000.0

0.0%

Added 6.54%

114,138

$64.92

$66.89

Added 3.03%

$62.18

$73.78

EMBD

$1,000.0

0.0%

No Change

52

$23.48

$23.94

Added 1.96%

$21.81

$24.51

EM

$29,000.0

0.0%

No Change

41,080

$0.71

$1.17

Added 64.79%

$0.46

$1.18

ELYM

$719,000.0

0.0%

Added 2359.45%

399,587

$1.8

$0.0

Reduced 100.0%

$0.0

ELY

$6,386,000.0

0.0%

Added 483.97%

812,583

$7.86

$0.0

Reduced 100.0%

$0.0

ELTK

$255,000.0

0.0%

Added 6.54%

23,137

$11.06

$8.2

Reduced 25.86%

$9.0

$22.8

ELSE

$13,000.0

0.0%

Added 1752.74%

2,705

$5.17

$4.43

Reduced 14.31%

$3.75

$5.5

ELP

$327,000.0

0.0%

Added 26430.77%

55,184

$5.93

$0.0

Reduced 100.0%

$0.0

ELMD

$588,000.0

0.0%

Added 769.72%

19,908

$29.55

$25.4

Reduced 14.04%

$9.9

$35.07

ELLO

$56,000.0

0.0%

No Change

3,501

$16.25

$25.0

Added 53.85%

$11.08

$20.81

ELEV

$45,000.0

0.0%

Added 89.32%

80,630

$0.56

$0.0

Reduced 100.0%

$0.0

ELDN

$1,312,000.0

0.0%

Added 7964325.0%

318,577

$4.12

$4.14

Added 0.49%

$1.52

$5.54

ENCP

$257,000.0

0.0%

No Change

286,244

$0.9

$0.0

Reduced 100.0%

$0.0

EMXF

$14,000.0

0.0%

No Change

388

$37.27

$53.04

Added 42.31%

$31.46

$41.55

EMX

$189,000.0

0.0%

Reduced 39.91%

109,305

$1.73

$0.0

Reduced 100.0%

$0.0

EMTY

$0.0

0.0%

No Change

16

$12.88

$11.33

Reduced 12.03%

$12.43

$15.21

EMTL

$26,000.0

0.0%

No Change

629

$42.1

$43.0

Added 2.14%

$41.5

$43.54

EMSG

$20,000.0

0.0%

Added 318.72%

783

$26.15

$27.79

Added 6.27%

$22.26

$29.3

EMQQ

$8,569,000.0

0.0%

Reduced 12.29%

248,539

$34.48

$35.6

Added 3.25%

$28.75

$41.67

EMO

$4,691,000.0

0.0%

Reduced 11.46%

100,799

$46.54

$48.95

Added 5.18%

$34.56

$51.87

EMNT

$3,207,000.0

0.0%

Added 4.53%

32,595

$98.41

$98.91

Added 0.51%

$97.78

$99.26

EMMF

$1,000.0

0.0%

No Change

58

$28.41

$36.02

Added 26.79%

$24.5

$28.97

EMLDU

$0.0

0.0%

No Change

88

$10.9

$0.0

Reduced 100.0%

$0.0

EML

$282,000.0

0.0%

Added 193.03%

10,637

$26.54

$22.02

Reduced 17.03%

$22.63

$35.78

EMIF

$6,000.0

0.0%

Reduced 56.71%

297

$20.82

$29.44

Added 41.4%

$20.22

$24.12

EMHY

$7,486,000.0

0.0%

Added 6.26%

197,104

$37.98

$40.62

Added 6.95%

$35.85

$39.07

EMHC

$4,000.0

0.0%

No Change

170

$25.11

$25.48

Added 1.47%

$23.31

$25.22

EMGF

$1,637,000.0

0.0%

Added 0.69%

36,200

$45.23

$67.36

Added 48.93%

$41.61

$51.61

ENFN

$562,000.0

0.0%

Added 108.89%

54,565

$10.3

$0.0

Reduced 100.0%

$0.0

EKG

$3,000.0

0.0%

Reduced 5.24%

199

$16.97

$17.4

Added 2.53%

$15.23

$18.48

EJAN

$2,000.0

0.0%

Reduced 96.26%

74

$29.45

$35.54

Added 20.68%

$27.78

$31.79

EIS

$2,733,000.0

0.0%

Added 334.62%

35,478

$77.05

$128.71

Added 67.05%

$57.2

$82.71

EIRL

$68,000.0

0.0%

Added 0.95%

1,167

$58.73

$74.54

Added 26.92%

$56.27

$70.64

EIM

$2,504,000.0

0.0%

Reduced 6.16%

241,793

$10.36

$9.92

Reduced 4.25%

$9.88

$10.93

EIG

$2,229,000.0

0.0%

Added 276.0%

43,526

$51.23

$42.28

Reduced 17.47%

$38.67

$54.44

EIDO

$1,380,000.0

0.0%

Added 315.02%

74,683

$18.48

$16.31

Reduced 11.74%

$17.96

$23.62

EIC

$195,000.0

0.0%

Added 25.07%

12,576

$15.54

$9.94

Reduced 36.04%

$14.78

$16.75

EHTH

$1,730,000.0

0.0%

Added 400.12%

184,044

$9.4

$1.84

Reduced 80.43%

$3.58

$10.68

EHI

$285,000.0

0.0%

Added 3.66%

42,706

$6.68

$6.23

Reduced 6.74%

$6.52

$7.35

EHC

$14,223,000.0

0.0%

Added 180.8%

154,012

$92.35

$106.27

Added 15.07%

$69.95

$104.55

EH

$10,288,000.0

0.0%

Added 1397.4%

653,420

$15.75

$11.22

Reduced 28.76%

$9.51

$22.98

EGY

$1,477,000.0

0.0%

Added 59.41%

338,049

$4.37

$5.35

Added 22.43%

$4.03

$7.51

EGRX

$1,000.0

0.0%

No Change

292

$3.73

$0.25

Reduced 93.3%

$0.0

$6.81

EGP

$8,453,000.0

0.0%

Added 18.53%

52,675

$160.49

$203.11

Added 26.56%

$155.1

$192.61

EOD

$1,451,000.0

0.0%

Reduced 0.4%

292,152

$4.97

$6.37

Added 28.17%

$4.33

$5.11

EOCT

$5,000.0

0.0%

No Change

187

$26.88

$33.6

Added 25.0%

$22.95

$27.28

ENZL

$111,000.0

0.0%

Reduced 26.29%

2,465

$45.18

$44.33

Reduced 1.88%

$43.86

$50.41

ENZ

$0.0

0.0%

No Change

278

$0.71

$0.0

Reduced 100.0%

$0.0

ENX

$862,000.0

0.0%

Reduced 8.24%

90,456

$9.53

$0.0

Reduced 100.0%

$0.0

ENVX

$4,214,000.0

0.0%

Added 3.17%

387,681

$10.87

$6.83

Reduced 37.17%

$5.7

$18.68

ENV

$3,694,000.0

0.0%

No Change

59,005

$62.62

$0.0

Reduced 100.0%

$0.0

ENTX

$267,000.0

0.0%

No Change

140,843

$1.9

$1.34

Reduced 29.47%

$0.68

$3.35

ENTA

$178,000.0

0.0%

Added 5.76%

31,027

$5.75

$13.78

Added 139.65%

$4.71

$17.8

ENS

$5,067,000.0

0.0%

Reduced 13.1%

54,822

$92.43

$199.91

Added 116.28%

$86.41

$112.53

ENRFF

$2,312,000.0

0.0%

Added 1233.1%

232,373

$9.95

$0.0

Reduced 100.0%

$0.0

ENOR

$612,000.0

0.0%

No Change

25,000

$24.49

$36.52

Added 49.12%

$21.75

$26.41

ENOB

$526,000.0

0.0%

Added 2569.4%

629,631

$0.84

$0.0

Reduced 100.0%

$0.0

ENLV

$0.0

0.0%

Reduced 99.5%

16

$1.19

$0.88

Reduced 26.05%

$0.81

$4.59

ENIC

$4,109,000.0

0.0%

Added 475.81%

1,426,797

$2.88

$4.6

Added 59.72%

$2.51

$3.24

ENFR

$2,084,000.0

0.0%

Reduced 1.38%

66,914

$31.15

$36.29

Added 16.5%

$22.38

$34.28

EPRPRE

$26,000.0

0.0%

Added 1503.33%

962

$27.23

$nan

Reduced nan%

$nan

EPRPRC

$41,000.0

0.0%

Added 105.23%

2,003

$20.8

$nan

Reduced nan%

$nan

EPRF

$1,255,000.0

0.0%

Reduced 2.23%

69,068

$18.17

$17.1

Reduced 5.89%

$17.8

$19.98

EPPRC

$140,000.0

0.0%

Reduced 0.27%

2,925

$48.0

$0.0

Reduced 100.0%

$0.0

EPOL

$5,471,000.0

0.0%

Reduced 27.34%

262,148

$20.87

$40.35

Added 93.34%

$20.71

$26.09

EPM

$1,772,000.0

0.0%

Added 988.72%

338,863

$5.23

$4.21

Reduced 19.5%

$4.59

$6.29

EPIX

$167,000.0

0.0%

Added 6152.87%

93,793

$1.79

$0.0

Reduced 100.0%

$0.0

EPHE

$509,000.0

0.0%

Added 3.89%

20,336

$25.03

$25.35

Added 1.28%

$23.12

$30.0

EPC

$7,726,000.0

0.0%

Added 122.45%

229,957

$33.6

$23.57

Reduced 29.85%

$31.2

$41.5

EPAC

$8,193,000.0

0.0%

Added 644.2%

199,393

$41.09

$35.82

Reduced 12.83%

$30.43

$51.91

EP

$93,000.0

0.0%

Added 76.43%

12,278

$7.6

$2.89

Reduced 61.97%

$4.06

$8.46

EOT

$5,677,000.0

0.0%

Added 200.16%

344,955

$16.46

$17.3

Added 5.1%

$16.18

$18.47

EOSEW

$3,000.0

0.0%

Reduced 94.66%

3,261

$0.98

$1.47

Added 50.0%

$0.07

$1.46

EOS

$7,717,000.0

0.0%

Reduced 5.48%

322,231

$23.95

$21.95

Reduced 8.35%

$18.96

$24.98

EOLS

$11,985,000.0

0.0%

Added 69.76%

1,085,635

$11.04

$5.08

Reduced 53.99%

$9.25

$17.82

EOI

$3,997,000.0

0.0%

Reduced 0.13%

192,464

$20.77

$19.84

Reduced 4.48%

$16.91

$22.1

EPU

$5,481,000.0

0.0%

Reduced 0.29%

138,391

$39.61

$84.82

Added 114.14%

$33.02

$45.09

EPSN

$7,000.0

0.0%

No Change

1,234

$6.21

$5.97

Reduced 3.86%

$4.7

$6.75

EPS

$5,747,000.0

0.0%

Added 9.68%

93,948

$61.18

$74.09

Added 21.1%

$50.99

$63.95

EGHT

$322,000.0

0.0%

Added 100.58%

120,691

$2.67

$1.99

Reduced 25.47%

$1.51

$3.76

EGF

$79,000.0

0.0%

No Change

8,170

$9.71

$0.0

Reduced 100.0%

$0.0

EGBN

$4,147,000.0

0.0%

Added 150.94%

159,322

$26.03

$28.18

Added 8.26%

$15.99

$30.94

EGAN

$800,000.0

0.0%

Added 1291.19%

128,421

$6.23

$8.07

Added 29.53%

$4.71

$7.96

EFZ

$305,000.0

0.0%

No Change

20,000

$15.28

$11.74

Reduced 23.17%

$15.1

$17.57

EFU

$44,000.0

0.0%

No Change

6,637

$6.73

$7.62

Added 13.22%

$6.87

$17.56

EFT

$1,922,000.0

0.0%

Reduced 17.19%

149,852

$12.83

$10.91

Reduced 14.96%

$12.62

$13.88

EFSC

$5,215,000.0

0.0%

Added 316.04%

92,466

$56.4

$58.49

Added 3.71%

$37.28

$63.13

EFR

$711,000.0

0.0%

Reduced 31.87%

55,564

$12.8

$10.6

Reduced 17.19%

$12.32

$13.4

EFNL

$14,000.0

0.0%

Added 381.91%

453

$32.39

$54.04

Added 66.84%

$31.66

$38.5

EFIX

$18,000.0

0.0%

No Change

1,144

$16.58

$15.45

Reduced 6.82%

$14.68

$17.67

EFIV

$992,000.0

0.0%

No Change

17,800

$55.76

$68.66

Added 23.13%

$46.88

$58.93

EPRT

$4,059,000.0

0.0%

Reduced 5.35%

129,766

$31.28

$33.3

Added 6.46%

$23.58

$34.88

ERO

$5,389,000.0

0.0%

Added 2024.02%

399,826

$13.48

$28.39

Added 110.61%

$12.78

$24.34

ERII

$966,000.0

0.0%

Added 107.9%

65,725

$14.7

$10.46

Reduced 28.84%

$12.26

$20.27

ERH

$90,000.0

0.0%

Added 1.67%

8,416

$10.72

$12.34

Added 15.11%

$8.73

$11.36

ERC

$610,000.0

0.0%

Added 11.07%

66,485

$9.19

$9.3

Added 1.2%

$8.77

$9.6

ERAS

$484,000.0

0.0%

Reduced 16.24%

193,168

$2.51

$21.71

Added 764.94%

$1.64

$3.45

EQX

$2,514,000.0

0.0%

Added 456.54%

500,915

$5.02

$15.39

Added 206.57%

$3.95

$6.5

EQWL

$3,230,000.0

0.0%

Added 164.5%

31,587

$102.28

$121.5

Added 18.79%

$88.03

$107.9

EQS

$12,000.0

0.0%

Added 1552.22%

11,169

$1.1

$1.38

Added 25.45%

$1.01

$1.95

EQRR

$68,000.0

0.0%

No Change

1,209

$56.74

$73.22

Added 29.04%

$53.21

$62.73

EQL

$1,445,000.0

0.0%

Reduced 21.27%

11,540

$125.25

$49.77

Reduced 60.26%

$108.8

$133.48

EQCPRD

$165,000.0

0.0%

No Change

6,549

$25.25

$0.0

Reduced 100.0%

$0.0

EQC

$660,000.0

0.0%

Added 555.81%

373,255

$1.77

$0.0

Reduced 100.0%

$0.0

EQBK

$573,000.0

0.0%

Added 76.02%

13,531

$42.42

$45.55

Added 7.38%

$30.44

$50.85

EQAL

$5,355,000.0

0.0%

Reduced 4.5%

110,889

$48.3

$58.62

Added 21.37%

$42.7

$52.18

EQ

$12,000.0

0.0%

Reduced 10.76%

17,268

$0.75

$2.01

Added 168.0%

$0.49

$3.25

EPV

$0.0

0.0%

No Change

85

$6.74

$18.94

Added 181.01%

$6.93

$45.95

ESE

$5,623,000.0

0.0%

Added 90.23%

42,212

$133.21

$315.15

Added 136.58%

$96.69

$154.0

ESCA

$131,000.0

0.0%

Added 75.53%

9,231

$14.28

$18.43

Added 29.06%

$12.34

$19.27

EFC

$3,427,000.0

0.0%

Added 116.7%

282,762

$12.12

$13.04

Added 7.59%

$10.88

$13.46

EFAX

$15,000.0

0.0%

Added 27.27%

392

$39.81

$53.73

Added 34.97%

$38.65

$44.27

EFAD

$199,000.0

0.0%

Reduced 0.19%

5,385

$37.0

$43.57

Added 17.76%

$36.08

$42.36

EEX

$181,000.0

0.0%

Added 414.0%

37,589

$4.82

No Change

$3.92

$7.05

EEV

$0.0

0.0%

No Change

30

$15.0

$13.56

Reduced 9.6%

$14.06

$21.81

EEMX

$2,000.0

0.0%

Reduced 91.36%

85

$32.31

$49.32

Added 52.65%

$29.17

$36.56

EEMS

$1,838,000.0

0.0%

Reduced 15.65%

31,621

$58.14

$76.59

Added 31.73%

$55.4

$64.44

EEMO

$6,000.0

0.0%

Reduced 28.37%

414

$16.2

$19.82

Added 22.35%

$14.98

$17.73

EEMD

$1,000.0

0.0%

No Change

99

$19.85

$20.09

Added 1.21%

$17.25

$20.34

EEMA

$3,971,000.0

0.0%

Reduced 0.12%

55,423

$71.65

$107.25

Added 49.69%

$62.52

$82.13

EELV

$5,734,000.0

0.0%

Reduced 6.65%

244,946

$23.41

$29.37

Added 25.46%

$23.06

$26.48

ESBA

$38,000.0

0.0%

No Change

3,827

$10.18

$5.53

Reduced 45.68%

$7.85

$11.5

ERX

$1,893,000.0

0.0%

No Change

34,000

$55.7

$82.74

Added 48.55%

$51.9

$77.52

ERTH

$5,138,000.0

0.0%

Reduced 9.53%

127,071

$40.44

$50.1

Added 23.89%

$38.76

$45.55

ESSA

$92,000.0

0.0%

Added 11.81%

4,724

$19.5

$0.0

Reduced 100.0%

$0.0

ESRT

$3,801,000.0

0.0%

Added 25.61%

368,381

$10.32

$5.58

Reduced 45.93%

$8.78

$11.62

ESQ

$1,483,000.0

0.0%

Added 458.93%

18,657

$79.5

$115.15

Added 44.84%

$44.45

$90.0

ESPR

$1,856,000.0

0.0%

Added 846.35%

844,016

$2.2

$2.02

Reduced 8.18%

$1.58

$3.94

ESPO

$2,805,000.0

0.0%

Added 24.01%

33,650

$83.38

$96.04

Added 15.18%

$57.07

$89.58

ESP

$34,000.0

0.0%

Added 283.33%

1,150

$30.15

$68.51

Added 127.23%

$20.2

$33.0

ESOA

$383,000.0

0.0%

Added 506183.33%

30,377

$12.62

$15.14

Added 19.97%

$5.7

$19.83

ESMV

$1,000.0

0.0%

No Change

40

$27.8

$29.24

Added 5.18%

$25.21

$29.95

ESLT

$3,228,000.0

0.0%

Reduced 69.85%

12,512

$258.07

$881.98

Added 241.76%

$175.3

$308.96

ESIX

$5,000.0

0.0%

No Change

164

$31.43

$34.86

Added 10.91%

$27.7

$34.58

ESI

$6,530,000.0

0.0%

Added 14.6%

256,785

$25.43

$38.86

Added 52.81%

$21.42

$29.78

ESGY

$157,000.0

0.0%

Reduced 30.77%

2,732

$57.75

$59.12

Added 2.37%

$47.04

$60.3

ESGG

$594,000.0

0.0%

Reduced 0.76%

3,539

$168.04

$216.22

Added 28.67%

$152.01

$176.21

ESGA

$118,000.0

0.0%

Added 24.35%

1,685

$70.56

$73.15

Added 3.67%

$60.56

$73.54

ESG

$27,000.0

0.0%

No Change

201

$137.79

$163.54

Added 18.69%

$117.76

$143.85

ESEA

$329,000.0

0.0%

Added 707.72%

9,103

$36.2

$70.48

Added 94.7%

$31.14

$50.92

EUFN

$4,205,000.0

0.0%

Reduced 0.2%

180,499

$23.3

$38.66

Added 65.92%

$20.03

$25.09

EUDV

$13,000.0

0.0%

Added 312.86%

289

$46.61

$55.21

Added 18.45%

$43.35

$52.81

EUDG

$3,000.0

0.0%

No Change

104

$29.79

$38.92

Added 30.65%

$29.53

$34.54

ETY

$10,772,000.0

0.0%

Added 4.2%

720,550

$14.95

$14.59

Reduced 2.41%

$12.28

$15.4

ETX

$2,384,000.0

0.0%

Reduced 5.92%

135,402

$17.61

$18.51

Added 5.11%

$17.48

$19.44

ETWO

$2,019,000.0

0.0%

Added 317.15%

759,250

$2.66

$0.0

Reduced 100.0%

$0.0

ETW

$5,575,000.0

0.0%

Added 0.8%

662,152

$8.42

$9.32

Added 10.69%

$7.63

$8.72

ETV

$9,173,000.0

0.0%

Added 9.98%

636,573

$14.41

$14.4

Reduced 0.07%

$11.82

$14.63

ETON

$1,543,000.0

0.0%

Added 582.18%

115,888

$13.32

$25.28

Added 89.79%

$3.03

$15.71

ETO

$1,037,000.0

0.0%

Reduced 11.49%

41,067

$25.26

$29.39

Added 16.35%

$23.5

$27.0

ETNB

$702,000.0

0.0%

Reduced 58.55%

89,894

$7.82

$0.0

Reduced 100.0%

$0.0

ETJ

$467,000.0

0.0%

Reduced 0.09%

50,168

$9.31

$8.38

Reduced 9.99%

$7.93

$9.6

ETD

$7,221,000.0

0.0%

Reduced 42.99%

256,889

$28.11

$22.74

Reduced 19.1%

$26.53

$35.62

ETB

$5,514,000.0

0.0%

Added 0.1%

367,646

$15.0

$15.15

Added 1.0%

$12.99

$15.35

ESTC

$14,821,000.0

0.0%

Added 336.3%

149,591

$99.08

$48.96

Reduced 50.59%

$69.0

$136.06

ESTA

$5,914,000.0

0.0%

Added 5964.76%

128,391

$46.07

$66.93

Added 45.28%

$30.2

$60.12

EVG

$26,000.0

0.0%

Added 8.91%

2,444

$10.92

$10.77

Reduced 1.37%

$10.29

$11.45

EVF

$941,000.0

0.0%

Reduced 6.1%

153,412

$6.14

$5.01

Reduced 18.4%

$5.97

$6.84

EVEWS

$0.0

0.0%

No Change

148

$0.04

$0.0

Reduced 100.0%

$0.0

EVEU

$2,000.0

0.0%

No Change

225

$11.0

$0.0

Reduced 100.0%

$0.0

EVE

$1,000.0

0.0%

No Change

99

$11.07

$0.0

Reduced 100.0%

$0.0

EVCM

$798,000.0

0.0%

Added 619.56%

72,560

$11.01

$12.33

Added 11.99%

$6.22

$12.35

EVC

$80,000.0

0.0%

Reduced 44.28%

34,149

$2.35

$3.56

Added 51.49%

$1.33

$4.41

EVBN

$42,000.0

0.0%

Added 32600.0%

981

$43.3

$0.0

Reduced 100.0%

$0.0

EVA

$3,000.0

0.0%

No Change

8,137

$0.4

$0.0

Reduced 100.0%

$0.0

EUSC

$397,000.0

0.0%

Reduced 0.61%

10,389

$38.22

$46.35

Added 21.27%

$35.59

$40.76

EUSB

$935,000.0

0.0%

Added 5.36%

22,026

$42.48

$43.79

Added 3.08%

$41.23

$46.01

EUSA

$2,644,000.0

0.0%

Reduced 0.67%

27,734

$95.36

$109.06

Added 14.37%

$83.39

$102.53

EURN

$1,572,000.0

0.0%

Added 1335.22%

158,333

$9.93

$0.0

Reduced 100.0%

$0.0

EURL

$21,000.0

0.0%

No Change

1,078

$20.4

$47.46

Added 132.65%

$19.41

$30.37

EUO

$7,000.0

0.0%

No Change

250

$29.92

$28.46

Reduced 4.88%

$29.37

$36.07

EUM

$124,000.0

0.0%

No Change

10,000

$12.49

$17.21

Added 37.79%

$13.31

$29.94

EVGOW

$0.0

0.0%

Added 82.4%

850

$0.53

$0.03

Reduced 94.34%

$0.12

$1.99

EVGO

$5,376,000.0

0.0%

Added 1024.02%

1,327,634

$4.05

$2.19

Reduced 45.93%

$1.65

$9.07

EEIQ

$25,000.0

0.0%

Added 12650.79%

24,099

$1.04

$3.91

Added 275.96%

$0.6

$1.99

EEA

$31,000.0

0.0%

Added 70.72%

3,913

$8.14

$10.72

Added 31.7%

$8.05

$9.47

EE

$14,328,000.0

0.0%

Added 5023.44%

473,662

$30.25

$34.85

Added 15.21%

$13.38

$32.99

EDZ

$38,000.0

0.0%

No Change

5,329

$7.29

$21.13

Added 189.85%

$6.57

$12.84

EDV

$8,741,000.0

0.0%

Reduced 55.26%

129,089

$67.72

$64.71

Reduced 4.44%

$64.56

$83.97

EDUC

$35,000.0

0.0%

Reduced 1.49%

21,283

$1.65

$1.37

Reduced 16.97%

$1.36

$2.95

EDTK

$258,000.0

0.0%

Reduced 4.22%

255,597

$1.01

$1.0

Reduced 0.99%

$0.77

$1.27

EDRY

$69,000.0

0.0%

Added 470.77%

6,170

$11.2

$20.23

Added 80.63%

$10.04

$24.84

EDR

$1,150,000.0

0.0%

Reduced 14.54%

36,783

$31.29

$0.0

Reduced 100.0%

$0.0

EDOW

$301,000.0

0.0%

No Change

8,300

$36.27

$42.58

Added 17.4%

$32.56

$38.1

EDOG

$18,000.0

0.0%

Reduced 48.13%

901

$20.64

$26.05

Added 26.21%

$20.27

$23.19

EDOC

$124,000.0

0.0%

Added 4032.57%

12,687

$9.83

$9.45

Reduced 3.87%

$8.41

$10.65

EDN

$1,688,000.0

0.0%

Added 2025.61%

39,345

$42.91

$28.32

Reduced 34.0%

$13.78

$51.69

EDIV

$9,303,000.0

0.0%

Reduced 2.56%

263,743

$35.27

$41.66

Added 18.12%

$31.9

$39.23

EWCO

$800,000.0

0.0%

Reduced 1.21%

23,396

$34.2

$27.53

Reduced 19.5%

$23.79

$30.28

EWA

$11,515,000.0

0.0%

Added 32.27%

482,644

$23.86

$30.05

Added 25.94%

$22.81

$27.23

EVX

$763,000.0

0.0%

Added 0.82%

4,452

$171.42

$39.88

Reduced 76.74%

$146.5

$192.2

EVV

$6,438,000.0

0.0%

Reduced 5.05%

658,978

$9.77

$9.53

Reduced 2.46%

$9.22

$10.55

EVTC

$5,759,000.0

0.0%

Added 207.41%

166,803

$34.53

$30.98

Reduced 10.28%

$28.76

$42.21

EVRI

$5,963,000.0

0.0%

Added 78.52%

441,388

$13.51

$0.0

Reduced 100.0%

$0.0

EVO

$11,000.0

0.0%

Added 159.81%

2,676

$4.16

$3.15

Reduced 24.28%

$2.85

$8.39

EVNT

$0.0

0.0%

Reduced 36.84%

12

$10.67

$11.98

Added 12.28%

$9.67

$10.84

EVN

$4,671,000.0

0.0%

Reduced 0.45%

462,045

$10.11

$10.61

Added 4.95%

$9.79

$11.31

EVMT

$6,000.0

0.0%

Reduced 41.68%

438

$14.6

$18.7

Added 28.08%

$14.47

$19.43

EVM

$840,000.0

0.0%

Added 4.47%

91,684

$9.17

$0.0

Reduced 100.0%

$0.0

EVLVW

$0.0

0.0%

No Change

163

$0.38

$0.14

Reduced 63.16%

$0.24

$0.27

EVLV

$1,953,000.0

0.0%

Added 610.81%

494,562

$3.95

$6.52

Added 65.06%

$2.01

$5.73

EVI

$44,000.0

0.0%

Added 11.42%

2,752

$16.35

$21.34

Added 30.52%

$14.51

$25.5

EVGRW

$0.0

0.0%

Reduced 7.53%

7,249

$0.03

$0.0

Reduced 100.0%

$0.0

EVGR

$1,000.0

0.0%

Added 9600.0%

97

$11.88

$0.0

Reduced 100.0%

$0.0

EWS

$10,476,000.0

0.0%

Added 9.0%

479,495

$21.85

$29.4

Added 34.55%

$17.4

$23.25

EWRE

$365,000.0

0.0%

Added 5.5%

10,378

$35.19

$30.58

Reduced 13.1%

$28.08

$37.7

EWQ

$2,426,000.0

0.0%

Added 11.57%

67,635

$35.88

$46.47

Added 29.52%

$35.22

$42.6

EWP

$3,189,000.0

0.0%

Reduced 26.62%

102,722

$31.05

$58.04

Added 86.92%

$28.71

$35.77

EWO

$51,000.0

0.0%

No Change

2,445

$20.97

$39.54

Added 88.56%

$20.37

$23.82

EWN

$1,494,000.0

0.0%

Reduced 54.44%

33,587

$44.49

$64.11

Added 44.1%

$43.92

$53.03

EWMC

$4,305,000.0

0.0%

Added 19.69%

38,187

$112.75

$89.76

Reduced 20.39%

$74.94

$96.13

EWM

$9,595,000.0

0.0%

Reduced 3.63%

391,154

$24.53

$29.05

Added 18.43%

$20.94

$27.49

EWL

$7,426,000.0

0.0%

Reduced 6.39%

161,576

$45.96

$62.49

Added 35.97%

$45.04

$53.03

EWK

$18,000.0

0.0%

Added 110.95%

1,002

$18.29

$26.45

Added 44.61%

$17.74

$20.99

EWJV

$513,000.0

0.0%

Added 29.01%

16,417

$31.28

$43.96

Added 40.54%

$28.24

$33.71

EWI

$5,827,000.0

0.0%

Added 0.34%

162,009

$35.97

$58.68

Added 63.14%

$32.89

$39.63

EWH

$9,892,000.0

0.0%

Added 83.28%

593,772

$16.66

$23.52

Added 41.18%

$14.64

$20.36

EWG

$5,670,000.0

0.0%

Reduced 1.88%

178,221

$31.82

$42.99

Added 35.1%

$28.72

$34.26

EWD

$2,870,000.0

0.0%

Added 272.51%

76,898

$37.33

$54.43

Added 45.81%

$36.48

$43.96

EWCZ

$2,217,000.0

0.0%

Added 93.49%

332,470

$6.67

$5.82

Reduced 12.74%

$4.8

$15.96

EDF

$168,000.0

0.0%

Reduced 1.11%

35,811

$4.7

$5.15

Added 9.57%

$4.34

$5.75

EDEN

$43,000.0

0.0%

Added 256.52%

410

$106.38

$112.27

Added 5.54%

$102.81

$132.34

EDD

$632,000.0

0.0%

Reduced 1.95%

139,317

$4.54

$5.73

Added 26.21%

$4.34

$5.2

EDC

$306,000.0

0.0%

No Change

8,059

$37.97

$75.81

Added 99.66%

$25.01

$41.94

EDAP

$81,000.0

0.0%

Added 1827.56%

36,720

$2.21

$3.42

Added 54.75%

$2.0

$8.5

ECVT

$3,162,000.0

0.0%

Added 496.0%

413,905

$7.64

$13.64

Added 78.53%

$6.02

$11.35

ECOW

$8,000.0

0.0%

Reduced 7.86%

434

$19.41

$27.99

Added 44.2%

$18.89

$22.7

ECON

$598,000.0

0.0%

Reduced 2.18%

28,842

$20.75

$32.02

Added 54.31%

$19.55

$23.13

ECNS

$343,000.0

0.0%

Added 22.2%

13,441

$25.53

$34.66

Added 35.76%

$20.81

$33.04

ECLN

$8,000.0

0.0%

No Change

288

$29.08

$32.31

Added 11.11%

$22.74

$31.18

ECH

$3,103,000.0

0.0%

Added 544.07%

123,925

$25.04

$44.16

Added 76.36%

$23.79

$29.57

ECF

$216,000.0

0.0%

Reduced 5.61%

22,338

$9.69

$12.29

Added 26.83%

$7.55

$10.03

EWV

$7,000.0

0.0%

No Change

775

$9.5

$20.04

Added 110.95%

$9.69

$53.6

EWUS

$392,000.0

0.0%

Added 125.69%

11,305

$34.71

$43.56

Added 25.5%

$32.27

$40.09

EWTX

$2,124,000.0

0.0%

Added 33.48%

79,580

$26.7

$33.97

Added 27.23%

$14.9

$38.12

EWT

$5,458,000.0

0.0%

Added 4.67%

105,455

$51.76

$83.59

Added 61.5%

$44.58

$57.69

EYPT

$4,240,000.0

0.0%

Added 43.61%

569,128

$7.45

$15.07

Added 102.28%

$6.9

$30.99

EYLD

$946,000.0

0.0%

No Change

30,224

$31.31

$45.2

Added 44.36%

$30.23

$36.16

EYEN

$2,000.0

0.0%

Added 1266.33%

20,495

$0.15

$0.0

Reduced 100.0%

$0.0

EYE

$4,085,000.0

0.0%

Added 219.86%

392,121

$10.42

$25.49

Added 144.63%

$9.56

$24.11

EXTR

$10,476,000.0

0.0%

Added 148.37%

625,861

$16.74

$18.29

Added 9.26%

$10.5

$19.24

EXPO

$6,556,000.0

0.0%

Added 183.52%

73,590

$89.1

$68.15

Reduced 23.51%

$68.7

$115.75

EXPI

$11,988,000.0

0.0%

Added 7159.15%

1,041,543

$11.51

$6.71

Reduced 41.7%

$8.91

$15.39

EXLS

$11,601,000.0

0.0%

Added 149.45%

261,411

$44.38

$31.8

Reduced 28.35%

$28.16

$50.11

EXK

$1,590,000.0

0.0%

Added 426.44%

434,547

$3.66

$10.09

Added 175.68%

$1.42

$5.67

EXI

$2,407,000.0

0.0%

Added 2.27%

17,050

$141.23

$196.25

Added 38.96%

$126.18

$152.59

EXG

$4,996,000.0

0.0%

Reduced 5.23%

611,558

$8.17

$9.29

Added 13.71%

$7.7

$8.8

EXFY

$868,000.0

0.0%

Added 2022.08%

259,340

$3.35

$0.9

Reduced 73.13%

$1.24

$4.13

EXAI

$442,000.0

0.0%

No Change

90,635

$4.88

$0.0

Reduced 100.0%

$0.0

EWZS

$255,000.0

0.0%

Reduced 8.76%

27,608

$9.25

$16.21

Added 75.24%

$9.11

$14.73

EWX

$1,211,000.0

0.0%

Reduced 5.93%

20,671

$58.61

$73.25

Added 24.98%

$53.12

$64.79

EDIT

$1,088,000.0

0.0%

Added 313.72%

857,079

$1.27

$3.57

Added 181.1%

$1.12

$11.58

FAZ

$152,000.0

0.0%

Added 360.39%

24,000

$6.37

$41.81

Added 556.36%

$5.29

$13.16

FAUG

$2,000.0

0.0%

Reduced 97.29%

45

$46.53

$54.57

Added 17.28%

$41.04

$47.5

FATE

$1,820,000.0

0.0%

Added 177.9%

1,103,032

$1.65

$1.39

Reduced 15.76%

$1.04

$8.83

FATBB

$3,000.0

0.0%

No Change

621

$4.85

$0.0

Reduced 100.0%

$0.0

FAS

$409,000.0

0.0%

Added 61.58%

2,713

$150.98

$142.16

Reduced 5.84%

$85.57

$184.88

FARO

$3,561,000.0

0.0%

Added 208.84%

140,431

$25.36

$0.0

Reduced 100.0%

$0.0

FARM

$0.0

0.0%

Reduced 66.98%

208

$1.8

$1.25

Reduced 30.56%

$1.6

$4.04

FAPR

$20,000.0

0.0%

No Change

513

$40.43

$45.15

Added 11.67%

$35.39

$41.88

FAN

$1,406,000.0

0.0%

Reduced 10.67%

95,043

$14.8

$25.57

Added 72.77%

$14.3

$18.15

FAIL

$13,000.0

0.0%

Added 3933.33%

847

$16.17

$16.1

Reduced 0.43%

$16.1

$18.06

FAD

$2,009,000.0

0.0%

Reduced 0.15%

14,539

$138.21

$177.45

Added 28.39%

$111.74

$150.37

FAB

$567,000.0

0.0%

Added 17.0%

6,881

$82.48

$99.3

Added 20.39%

$74.99

$90.3

FAAR

$44,000.0

0.0%

No Change

1,609

$27.83

$33.48

Added 20.3%

$27.42

$29.44

FA

$8,581,000.0

0.0%

Added 424.91%

458,194

$18.73

$12.61

Reduced 32.67%

$14.01

$20.79

EZJ

$0.0

0.0%

Reduced 99.08%

5

$36.8

$59.85

Added 62.64%

$30.81

$45.02

EZA

$4,004,000.0

0.0%

Reduced 12.29%

95,550

$41.91

$73.7

Added 75.85%

$36.71

$51.68

FBIZ

$194,000.0

0.0%

Added 12.89%

4,195

$46.29

$58.79

Added 27.0%

$32.56

$52.22

FBCV

$0.0

0.0%

Reduced 99.82%

1

$32.0

$37.75

Added 17.97%

$28.78

$34.17

ECC

$1,090,000.0

0.0%

Added 837.4%

122,846

$8.88

$4.01

Reduced 54.84%

$8.56

$10.49

ECAT

$8,841,000.0

0.0%

Reduced 3.52%

539,126

$16.4

$14.63

Reduced 10.79%

$15.96

$18.14

EC

$2,971,000.0

0.0%

Added 1029.54%

375,132

$7.92

$13.66

Added 72.47%

$7.21

$12.9

EBTC

$212,000.0

0.0%

Added 14.43%

5,369

$39.54

$0.0

Reduced 100.0%

$0.0

EBS

$4,431,000.0

0.0%

Added 219.14%

463,576

$9.56

$8.35

Reduced 12.66%

$1.42

$15.1

EBRB

$34,000.0

0.0%

Added 18.92%

5,381

$6.38

$0.0

Reduced 100.0%

$0.0

EBND

$2,608,000.0

0.0%

Added 2.46%

133,572

$19.53

$21.42

Added 9.68%

$19.44

$21.43

EBMT

$8,000.0

0.0%

Added 9.31%

552

$15.33

$22.22

Added 44.94%

$12.32

$17.62

EBLU

$67,000.0

0.0%

Added 121.04%

1,439

$46.92

$50.17

Added 6.93%

$36.02

$50.6

EBIZ

$7,327,000.0

0.0%

Reduced 0.89%

264,148

$27.74

$29.67

Added 6.96%

$20.1

$30.77

EBF

$1,916,000.0

0.0%

Added 524.39%

90,893

$21.09

$19.76

Reduced 6.31%

$18.88

$25.75

EBC

$9,720,000.0

0.0%

Added 83.56%

563,536

$17.25

$20.97

Added 21.57%

$12.22

$19.4

EB

$780,000.0

0.0%

Added 275.88%

232,285

$3.36

$4.51

Added 34.23%

$2.51

$9.2

EATZ

$16,000.0

0.0%

No Change

581

$27.94

$28.02

Added 0.29%

$22.3

$30.36

FCN

$12,735,000.0

0.0%

Added 639.81%

66,635

$191.13

$182.81

Reduced 4.35%

$185.93

$243.6

FCLD

$12,000.0

0.0%

Reduced 66.72%

441

$27.47

$30.51

Added 11.07%

$20.0

$30.96

FCG

$10,396,000.0

0.0%

Added 8.41%

422,114

$24.63

$28.61

Added 16.16%

$22.42

$28.72

FCFS

$8,566,000.0

0.0%

Added 240.28%

82,684

$103.6

$204.94

Added 97.82%

$100.24

$133.64

FCF

$2,211,000.0

0.0%

Added 79.71%

130,696

$16.92

$18.79

Added 11.05%

$12.41

$19.96

FCEL

$166,000.0

0.0%

No Change

437,309

$0.38

$8.65

Added 2176.32%

$5.45

$45.6

FCCO

$1,454,000.0

0.0%

Added 7147.97%

60,593

$24.0

$31.06

Added 29.42%

$15.4

$26.48

FCBC

$429,000.0

0.0%

Added 8.38%

10,307

$41.64

$43.24

Added 3.84%

$31.0

$49.02

FCAP

$123,000.0

0.0%

Added 213.18%

3,827

$32.25

$54.73

Added 69.71%

$26.03

$38.0

FCAL

$1,892,000.0

0.0%

Added 5.54%

38,327

$49.37

$49.54

Added 0.34%

$48.26

$50.54

FC

$1,602,000.0

0.0%

Added 363.59%

42,646

$37.58

$23.38

Reduced 37.79%

$28.99

$44.46

FBZ

$51,000.0

0.0%

Reduced 20.92%

5,645

$9.04

$11.52

Added 27.43%

$8.9

$12.3

FBRT

$8,516,000.0

0.0%

Added 534.22%

679,107

$12.54

$9.13

Reduced 27.19%

$11.96

$14.12

FBNC

$5,705,000.0

0.0%

Added 420.54%

129,761

$43.97

$60.08

Added 36.64%

$29.53

$50.34

FBMS

$2,596,000.0

0.0%

Added 161.13%

74,184

$35.0

$0.0

Reduced 100.0%

$0.0

FBK

$4,035,000.0

0.0%

Added 254.2%

78,339

$51.51

$54.52

Added 5.84%

$33.35

$58.88

FDIG

$34,000.0

0.0%

Reduced 66.42%

1,056

$32.49

$41.84

Added 28.78%

$20.03

$43.7

FDHY

$1,000.0

0.0%

No Change

25

$48.24

$49.48

Added 2.57%

$47.05

$49.79

FDHT

$3,000.0

0.0%

No Change

151

$20.66

$19.99

Reduced 3.24%

$17.79

$21.32

FDEC

$16,000.0

0.0%

Reduced 98.43%

379

$44.58

$52.61

Added 18.01%

$39.44

$45.62

FDD

$2,326,000.0

0.0%

Reduced 4.07%

206,655

$11.26

$19.23

Added 70.78%

$10.94

$12.77

FDBC

$165,000.0

0.0%

Added 50.11%

3,385

$48.8

$45.8

Reduced 6.15%

$41.0

$61.21

FCVT

$3,000.0

0.0%

Reduced 97.93%

105

$36.79

$49.23

Added 33.81%

$32.22

$38.82

FCUV

$0.0

0.0%

Reduced 99.98%

37

$0.35

$1.94

Added 454.29%

$0.15

$1.68

FCTR

$2,000.0

0.0%

Reduced 29.21%

63

$32.94

$37.52

Added 13.9%

$27.39

$35.37

FCT

$1,607,000.0

0.0%

Reduced 19.23%

155,355

$10.35

$9.8

Reduced 5.31%

$9.76

$10.93

FCSH

$0.0

0.0%

No Change

8

$24.38

$24.43

Added 0.21%

$23.53

$24.6

FCPT

$4,172,000.0

0.0%

Added 279.63%

153,727

$27.14

$25.41

Reduced 6.37%

$22.38

$30.93

FCPI

$2,000.0

0.0%

No Change

68

$43.35

$52.58

Added 21.29%

$35.72

$46.66

FCOR

$757,000.0

0.0%

Added 0.72%

16,330

$46.38

$47.66

Added 2.76%

$44.98

$49.09

FCOM

$3,935,000.0

0.0%

Added 0.75%

67,050

$58.7

$74.7

Added 27.26%

$46.22

$62.11

FCO

$24,000.0

0.0%

No Change

4,100

$5.9

$2.85

Reduced 51.69%

$5.09

$6.32

FEIM

$535,000.0

0.0%

Added 1244.4%

28,918

$18.52

$55.65

Added 200.49%

$8.62

$20.33

FEBZ

$61,000.0

0.0%

No Change

1,790

$34.38

$38.7

Added 12.57%

$30.86

$36.76

FEAM

$85,000.0

0.0%

Added 97233.33%

134,320

$0.64

$1.62

Added 153.13%

$0.38

$2.48

FDWM

$1,000.0

0.0%

No Change

56

$23.0

$26.89

Added 16.91%

$20.47

$24.24

FDVV

$130,000.0

0.0%

Added 4.28%

2,607

$49.94

$59.16

Added 18.46%

$42.53

$52.78

FDUS

$1,557,000.0

0.0%

Added 105.85%

74,096

$21.02

$18.8

Reduced 10.56%

$18.41

$22.1

FDT

$11,190,000.0

0.0%

Added 1.39%

206,931

$54.08

$93.46

Added 72.82%

$50.47

$58.95

FDRV

$44,000.0

0.0%

Added 30136.36%

3,326

$13.33

$18.62

Added 39.68%

$11.88

$15.19

FDRR

$4,636,000.0

0.0%

Reduced 4.18%

90,234

$51.38

$63.17

Added 22.95%

$43.67

$53.92

FDP

$4,277,000.0

0.0%

Added 275.17%

128,797

$33.21

$41.4

Added 24.66%

$21.23

$35.27

FDNI

$67,000.0

0.0%

Added 1200.0%

2,483

$27.29

$29.91

Added 9.6%

$21.18

$31.34

FDMT

$542,000.0

0.0%

Added 27.12%

97,335

$5.57

$10.07

Added 80.79%

$4.48

$36.25

FDMO

$449,000.0

0.0%

No Change

6,803

$66.14

$88.76

Added 34.2%

$54.45

$73.43

FDM

$1,415,000.0

0.0%

Reduced 0.46%

20,772

$68.16

$88.67

Added 30.09%

$57.05

$73.66

FDLO

$150,000.0

0.0%

Added 46.84%

2,489

$60.59

$68.51

Added 13.07%

$53.62

$63.19

FDIS

$1,836,000.0

0.0%

Reduced 0.34%

18,847

$97.46

$103.16

Added 5.85%

$73.19

$104.41

DYN

$12,725,000.0

0.0%

Reduced 12.5%

540,112

$23.56

$20.02

Reduced 15.03%

$13.99

$47.45

FFEB

$1,000.0

0.0%

Reduced 99.33%

38

$49.76

$59.1

Added 18.77%

$43.26

$50.55

FFC

$1,470,000.0

0.0%

Added 0.7%

94,672

$15.53

$16.21

Added 4.38%

$13.72

$16.74

FFBC

$4,262,000.0

0.0%

Added 137.4%

158,572

$26.88

$29.67

Added 10.38%

$20.59

$31.18

FFA

$5,691,000.0

0.0%

Reduced 1.83%

274,834

$20.71

$21.92

Added 5.84%

$17.86

$21.24

FF

$73,000.0

0.0%

Added 7.85%

13,882

$5.29

$4.26

Reduced 19.47%

$4.15

$8.36

FEUZ

$19,000.0

0.0%

Added 622.06%

491

$40.51

$67.3

Added 66.13%

$39.0

$46.94

FET

$365,000.0

0.0%

Added 321.73%

23,566

$15.49

$54.83

Added 253.97%

$12.83

$21.51

FEP

$2,628,000.0

0.0%

Reduced 1.75%

73,403

$35.81

$58.56

Added 63.53%

$34.56

$39.86

FENY

$6,861,000.0

0.0%

Reduced 0.54%

287,825

$23.84

$30.77

Added 29.07%

$22.2

$27.11

FENC

$80,000.0

0.0%

Added 13.85%

12,777

$6.32

$6.73

Added 6.49%

$3.96

$11.49

FEMY

$23,000.0

0.0%

No Change

21,353

$1.11

$0.42

Reduced 62.16%

$0.73

$2.4

FEMS

$5,296,000.0

0.0%

Added 0.68%

140,391

$37.73

$48.64

Added 28.92%

$35.97

$42.57

FEMB

$0.0

0.0%

No Change

1

$26.0

$30.23

Added 16.27%

$25.6

$30.11

FEM

$12,710,000.0

0.0%

Reduced 2.02%

576,970

$22.03

$32.9

Added 49.34%

$21.07

$25.38

FELE

$10,427,000.0

0.0%

Added 54.12%

107,003

$97.45

$100.72

Added 3.36%

$91.67

$111.94

FFNW

$127,000.0

0.0%

Added 76.8%

5,854

$21.7

$0.0

Reduced 100.0%

$0.0

FFIN

$11,280,000.0

0.0%

Added 138.08%

312,907

$36.05

$32.64

Reduced 9.46%

$27.62

$44.66

FFIEW

$1,000.0

0.0%

Added 833.73%

17,078

$0.08

$0.0

Reduced 100.0%

$0.0

FFIC

$1,321,000.0

0.0%

Added 360.96%

92,511

$14.28

$16.31

Added 14.22%

$10.74

$18.59

EATV

$32,000.0

0.0%

Added 2917.19%

1,931

$16.88

$15.46

Reduced 8.41%

$15.46

$18.77

EASG

$32,000.0

0.0%

No Change

975

$32.91

$37.75

Added 14.71%

$28.7

$34.04

EARN

$143,000.0

0.0%

Added 37.51%

21,609

$6.62

$4.63

Reduced 30.06%

$5.54

$7.26

EAPR

$33,000.0

0.0%

No Change

1,240

$27.0

$32.25

Added 19.44%

$24.27

$27.35

EAOR

$1,000.0

0.0%

No Change

50

$31.36

$36.62

Added 16.77%

$28.97

$32.65

EAOM

$6,000.0

0.0%

Added 287.69%

252

$27.4

$30.76

Added 12.26%

$25.89

$28.5

EAOK

$0.0

0.0%

No Change

29

$26.48

$28.02

Added 5.82%

$24.36

$26.51

EAGG

$13,914,000.0

0.0%

Reduced 3.15%

299,622

$46.44

$47.82

Added 2.97%

$45.55

$48.95

EAF

$630,000.0

0.0%

Added 184.14%

364,350

$1.73

$8.52

Added 392.49%

$0.52

$2.53

EAD

$2,189,000.0

0.0%

Reduced 2.23%

317,746

$6.89

$6.69

Reduced 2.9%

$6.29

$7.22

E

$1,898,000.0

0.0%

Reduced 58.86%

69,378

$27.36

$52.55

Added 92.07%

$26.12

$33.78

DZZ

$3,000.0

0.0%

No Change

2,223

$1.75

$2.62

Added 49.71%

$1.47

$2.75

FIBR

$21,000.0

0.0%

No Change

245

$88.64

$89.3

Added 0.74%

$84.3

$88.92

FIACW

$0.0

0.0%

No Change

6,472

$0.03

$0.0

Reduced 100.0%

$0.0

FIAC

$0.0

0.0%

No Change

36

$11.89

$0.0

Reduced 100.0%

$0.0

FHYS

$0.0

0.0%

No Change

23

$23.13

$23.21

Added 0.35%

$22.79

$25.34

FHTX

$171,000.0

0.0%

Added 205.13%

36,402

$4.72

$5.51

Added 16.74%

$2.7

$10.25

FHLC

$6,420,000.0

0.0%

Reduced 0.31%

98,252

$65.35

$71.36

Added 9.2%

$64.72

$74.48

FHB

$13,159,000.0

0.0%

Added 145.71%

507,119

$25.95

$27.15

Added 4.62%

$19.48

$28.8

FGRO

$30,000.0

0.0%

Added 67.46%

1,199

$25.07

$21.07

Reduced 15.96%

$19.47

$26.32

FGM

$25,000.0

0.0%

Added 23.36%

676

$38.41

$66.74

Added 73.76%

$35.02

$41.02

FGEN

$104,000.0

0.0%

Added 880.72%

196,635

$0.53

$0.0

Reduced 100.0%

$0.0

FGD

$13,553,000.0

0.0%

Added 8.62%

609,399

$22.24

$33.33

Added 49.87%

$21.48

$24.66

FGBI

$0.0

0.0%

Reduced 12.16%

65

$11.35

$9.79

Reduced 13.74%

$8.39

$15.25

FGB

$7,000.0

0.0%

Added 158.52%

1,882

$4.21

$0.0

Reduced 100.0%

$0.0

FFWM

$898,000.0

0.0%

Added 123.82%

144,755

$6.21

$5.9

Reduced 4.99%

$4.84

$11.47

FFTY

$58,000.0

0.0%

Reduced 35.56%

2,037

$28.59

$37.15

Added 29.94%

$22.96

$32.24

FFR

$104,000.0

0.0%

Added 4035.82%

2,771

$37.65

$36.88

Reduced 2.05%

$34.94

$55.68

FIZZ

$4,165,000.0

0.0%

Added 299.77%

97,617

$42.67

$33.87

Reduced 20.62%

$42.08

$53.48

FIX

$13,205,000.0

0.0%

Added 5.76%

31,141

$424.06

$1,680.09

Added 296.19%

$200.15

$553.09

FIVG

$4,533,000.0

0.0%

Added 2.01%

95,148

$47.65

$42.32

Reduced 11.19%

$28.75

$44.21

FIVA

$1,000.0

0.0%

No Change

75

$26.55

$37.08

Added 39.66%

$23.62

$27.37

FITE

$3,125,000.0

0.0%

Added 451.1%

46,662

$66.98

$95.42

Added 42.46%

$53.25

$71.19

FISI

$582,000.0

0.0%

Added 79.25%

21,340

$27.29

$35.05

Added 28.44%

$16.29

$29.34

FINX

$5,553,000.0

0.0%

Added 6.17%

177,871

$31.22

$26.84

Reduced 14.03%

$23.44

$34.43

FINW

$343,000.0

0.0%

Added 2149500.0%

21,496

$15.98

$16.73

Added 4.69%

$8.72

$20.5

FINV

$1,815,000.0

0.0%

Added 15627.88%

267,374

$6.79

$4.7

Reduced 30.78%

$4.45

$7.29

FINS

$8,192,000.0

0.0%

Reduced 7.19%

645,081

$12.7

$12.83

Added 1.02%

$12.09

$13.3

FILL

$10,000.0

0.0%

No Change

436

$24.81

$25.35

Added 2.18%

$22.09

$27.99

FIGS

$7,627,000.0

0.0%

Added 42.15%

1,232,223

$6.19

$15.99

Added 158.32%

$4.3

$7.06

FIDU

$229,000.0

0.0%

Reduced 0.15%

3,262

$70.31

$93.99

Added 33.68%

$60.21

$77.59

FIDI

$20,000.0

0.0%

No Change

944

$21.76

$28.41

Added 30.56%

$19.07

$21.91

FID

$7,000.0

0.0%

No Change

451

$17.56

$21.73

Added 23.75%

$15.12

$17.78

FICS

$70,000.0

0.0%

No Change

1,885

$37.48

$41.56

Added 10.89%

$33.06

$37.93

FLDZ

$0.0

0.0%

No Change

2

$27.5

$30.49

Added 10.87%

$23.47

$30.25

FLDR

$8,130,000.0

0.0%

Reduced 16.38%

162,835

$49.93

$50.21

Added 0.56%

$49.7

$50.49

FLDM

$689,000.0

0.0%

Added 92.25%

393,955

$1.75

$0.0

Reduced 100.0%

$0.0

FLCO

$21,000.0

0.0%

No Change

992

$22.09

$21.59

Reduced 2.26%

$20.6

$22.25

FLCH

$144,000.0

0.0%

Reduced 5.51%

7,873

$18.4

$23.71

Added 28.86%

$14.24

$23.68

FLCA

$59,000.0

0.0%

Added 238.05%

1,626

$36.6

$52.61

Added 43.74%

$31.75

$39.45

FLC

$377,000.0

0.0%

Added 19.66%

22,626

$16.7

$17.23

Added 3.17%

$14.51

$17.48

FLBR

$63,000.0

0.0%

Reduced 3.67%

4,483

$14.15

$25.8

Added 82.33%

$13.98

$20.47

FLAX

$98,000.0

0.0%

Added 521.43%

4,350

$22.72

$33.99

Added 49.6%

$18.81

$25.96

FLAGWS

$0.0

0.0%

No Change

5,398

$0.01

$0.0

Reduced 100.0%

$0.0

FL

$6,841,000.0

0.0%

Added 316.41%

314,400

$21.76

$0.0

Reduced 100.0%

$0.0

FKU

$421,000.0

0.0%

No Change

11,073

$38.08

$54.55

Added 43.25%

$34.39

$42.54

FJUN

$33,000.0

0.0%

No Change

661

$51.38

$58.77

Added 14.38%

$44.61

$52.65

FJUL

$16,000.0

0.0%

No Change

340

$48.97

$57.61

Added 17.64%

$42.08

$50.02

FJP

$62,000.0

0.0%

No Change

1,153

$54.25

$74.98

Added 38.21%

$45.39

$55.45

FJAN

$198,000.0

0.0%

No Change

4,429

$44.72

$53.25

Added 19.07%

$40.15

$46.39

DWUS

$3,000.0

0.0%

No Change

81

$47.19

$55.88

Added 18.41%

$40.15

$50.53

DWSN

$26,000.0

0.0%

Added 220.16%

19,594

$1.34

$2.58

Added 92.54%

$1.21

$2.22

FLL

$220,000.0

0.0%

Added 246.57%

54,120

$4.08

$2.69

Reduced 34.07%

$3.77

$5.94

FLKR

$250,000.0

0.0%

Added 17.15%

14,403

$17.41

$48.6

Added 179.15%

$17.35

$23.7

FLJH

$14,000.0

0.0%

Added 104.95%

455

$31.34

$42.68

Added 36.18%

$25.0

$33.36

FLIN

$14,599,000.0

0.0%

Added 7.94%

385,205

$37.9

$36.03

Reduced 4.93%

$34.85

$42.49

FLIC

$1,266,000.0

0.0%

Added 0.59%

108,449

$11.68

$0.0

Reduced 100.0%

$0.0

FLIA

$1,000.0

0.0%

Reduced 95.82%

51

$20.27

$20.34

Added 0.35%

$19.9

$21.12

FLHY

$1,000.0

0.0%

No Change

66

$23.86

$24.47

Added 2.56%

$23.18

$24.53

FLHK

$0.0

0.0%

Reduced 95.27%

8

$17.38

$19.17

Added 10.3%

$15.41

$21.03

FLGV

$33,000.0

0.0%

No Change

1,666

$20.12

$20.48

Added 1.79%

$19.53

$22.38

FLGT

$751,000.0

0.0%

Added 451.42%

40,689

$18.47

$16.18

Reduced 12.4%

$16.56

$26.51

FLGR

$5,000.0

0.0%

No Change

216

$24.98

$33.86

Added 35.55%

$22.47

$26.81

FLGB

$8,339,000.0

0.0%

Added 0.88%

318,442

$26.19

$36.63

Added 39.86%

$24.09

$28.9

FLEH

$31,000.0

0.0%

No Change

1,292

$24.05

$24.4

Added 1.46%

$21.4

$27.57

FLEE

$22,000.0

0.0%

No Change

807

$27.72

$39.04

Added 40.84%

$27.36

$31.36

FLNC

$13,090,000.0

0.0%

Added 5.88%

824,315

$15.88

$12.63

Reduced 20.47%

$12.74

$26.12

FLN

$2,000.0

0.0%

No Change

117

$18.04

$27.87

Added 54.49%

$15.03

$21.07

FLM

$6,000.0

0.0%

No Change

99

$66.32

$49.81

Reduced 24.89%

$44.26

$56.63

FLLV

$507,000.0

0.0%

Added 9157.58%

9,165

$55.39

$52.75

Reduced 4.77%

$45.52

$54.69

DYLD

$418,000.0

0.0%

Added 531.02%

18,615

$22.46

$22.56

Added 0.45%

$22.2

$23.15

DYAI

$0.0

0.0%

No Change

274

$1.75

$0.88

Reduced 49.71%

$0.93

$2.67

DY

$8,646,000.0

0.0%

Reduced 14.04%

49,678

$174.06

$410.26

Added 135.7%

$111.19

$207.2

DXYN

$0.0

0.0%

No Change

546

$0.7

$0.36

Reduced 48.57%

$0.45

$1.05

DXR

$19,000.0

0.0%

Added 110.28%

2,599

$7.69

$9.98

Added 29.78%

$7.19

$10.0

DXPE

$2,112,000.0

0.0%

Added 289.53%

25,569

$82.62

$156.77

Added 89.75%

$31.56

$105.94

DXLG

$316,000.0

0.0%

Added 362.82%

117,658

$2.69

$0.59

Reduced 78.07%

$2.15

$4.51

DXJS

$981,000.0

0.0%

Added 541.0%

28,390

$34.58

$36.56

Added 5.73%

$27.18

$35.64

DXD

$0.0

0.0%

Reduced 98.79%

34

$26.97

$19.32

Reduced 28.36%

$24.35

$34.56

DXC

$14,371,000.0

0.0%

Added 537.05%

719,317

$19.98

$13.31

Reduced 33.38%

$14.79

$24.83

DX

$12,896,000.0

0.0%

Added 452.66%

1,019,490

$12.65

$13.72

Added 8.46%

$11.36

$13.13

DWX

$9,410,000.0

0.0%

Reduced 23.7%

269,173

$34.96

$47.0

Added 34.44%

$33.42

$39.22

FLWS

$974,000.0

0.0%

Added 388.84%

119,282

$8.17

$4.46

Reduced 45.41%

$7.01

$11.42

FLV

$4,737,000.0

0.0%

Reduced 22.54%

70,980

$66.75

$79.16

Added 18.59%

$61.22

$72.14

FLUX

$10,000.0

0.0%

Added 313.32%

6,423

$1.58

$1.25

Reduced 20.89%

$1.55

$5.86

FLUD

$2,000.0

0.0%

No Change

116

$24.8

$25.01

Added 0.85%

$24.15

$26.04

FLSW

$0.0

0.0%

No Change

19

$31.95

$43.16

Added 35.09%

$31.11

$36.63

FLSP

$5,000.0

0.0%

No Change

248

$23.91

$27.04

Added 13.09%

$21.72

$25.75

FLSA

$0.0

0.0%

Reduced 91.67%

28

$35.18

$34.34

Reduced 2.39%

$33.98

$38.81

FLRG

$74,000.0

0.0%

No Change

2,186

$33.86

$39.34

Added 16.18%

$28.4

$35.74

FLQS

$25,000.0

0.0%

Reduced 13.18%

619

$41.61

$46.16

Added 10.93%

$37.15

$46.24

FLQM

$28,000.0

0.0%

No Change

532

$54.31

$57.75

Added 6.33%

$47.82

$59.07

FLQL

$6,354,000.0

0.0%

Added 0.68%

108,360

$58.64

$74.06

Added 26.3%

$49.13

$61.29

FLQH

$101,000.0

0.0%

No Change

3,392

$30.01

$26.79

Reduced 10.73%

$25.18

$29.28

FLQG

$3,000.0

0.0%

No Change

69

$50.26

$35.91

Reduced 28.55%

$31.79

$41.97

FLQE

$12,000.0

0.0%

No Change

430

$28.19

$23.82

Reduced 15.5%

$22.82

$31.53

FLQD

$54,000.0

0.0%

No Change

1,205

$45.4

$33.09

Reduced 27.11%

$29.1

$37.73

FLNG

$4,435,000.0

0.0%

Added 18.25%

193,344

$22.94

$31.29

Added 36.4%

$20.85

$30.67

FMAR

$7,000.0

0.0%

Reduced 94.46%

183

$43.27

$50.87

Added 17.56%

$37.83

$44.04

DWSH

$0.0

0.0%

No Change

66

$7.03

$6.13

Reduced 12.8%

$6.67

$7.77

DWMF

$30,000.0

0.0%

No Change

1,140

$26.92

$34.55

Added 28.34%

$24.96

$28.48

DWM

$14,045,000.0

0.0%

Added 1.7%

266,552

$52.7

$74.21

Added 40.82%

$51.04

$58.24

DWLD

$5,614,000.0

0.0%

Added 5.79%

154,615

$36.31

$46.87

Added 29.08%

$28.46

$39.85

DWAT

$0.0

0.0%

No Change

74

$11.53

$11.04

Reduced 4.25%

$10.22

$12.3

DWAS

$9,963,000.0

0.0%

Added 2.46%

109,143

$91.29

$112.2

Added 22.91%

$79.36

$104.46

DVYA

$11,000.0

0.0%

No Change

293

$38.73

$50.47

Added 30.31%

$33.84

$39.32

DVOL

$349,000.0

0.0%

No Change

10,314

$33.88

$36.68

Added 8.26%

$27.79

$36.62

DVLU

$7,000.0

0.0%

Added 207.87%

274

$29.14

$37.27

Added 27.9%

$25.63

$33.06

DVAX

$2,923,000.0

0.0%

Added 0.69%

228,938

$12.77

$0.0

Reduced 100.0%

$0.0

FMAO

$232,000.0

0.0%

Added 30.78%

7,894

$29.45

$27.2

Reduced 7.64%

$18.99

$34.15

FMAG

$4,899,000.0

0.0%

Reduced 0.3%

158,356

$30.94

$35.32

Added 14.16%

$25.1

$32.89

FM

$447,000.0

0.0%

Reduced 12.44%

16,495

$27.14

$27.19

Added 0.18%

$25.72

$28.87

FLYW

$4,503,000.0

0.0%

Added 42.68%

218,398

$20.62

$13.76

Reduced 33.27%

$15.19

$31.54

FLXS

$172,000.0

0.0%

Reduced 66.91%

3,171

$54.34

$46.25

Reduced 14.89%

$26.25

$65.87

FNGR

$63,000.0

0.0%

Added 656.65%

52,799

$1.2

$1.03

Reduced 14.17%

$1.03

$3.96

FNGO

$270,000.0

0.0%

No Change

2,910

$92.86

$113.7

Added 22.44%

$48.52

$106.25

FNDC

$7,009,000.0

0.0%

Reduced 3.16%

205,325

$34.14

$49.71

Added 45.61%

$33.15

$38.55

FNDB

$2,381,000.0

0.0%

Added 161.98%

102,370

$23.26

$28.82

Added 23.9%

$20.36

$68.96

FNCL

$1,682,000.0

0.0%

Added 4.81%

24,497

$68.68

$75.21

Added 9.51%

$53.73

$73.69

FNA

$788,000.0

0.0%

Added 460.52%

76,326

$10.33

$0.0

Reduced 100.0%

$0.0

FMY

$0.0

0.0%

Reduced 99.87%

1

$12.0

$12.03

Added 0.25%

$11.48

$12.72

FMS

$931,000.0

0.0%

Added 0.58%

41,140

$22.64

$23.18

Added 2.39%

$17.93

$24.31

FMQQ

$87,000.0

0.0%

Added 71.98%

6,998

$12.56

$12.41

Reduced 1.19%

$11.03

$13.94

FMNB

$634,000.0

0.0%

Added 46.07%

44,590

$14.22

$14.02

Reduced 1.41%

$11.55

$16.32

FMN

$812,000.0

0.0%

Reduced 4.59%

74,513

$10.91

$11.32

Added 3.76%

$10.78

$12.53

FMIL

$78,000.0

0.0%

No Change

1,712

$45.89

$39.51

Reduced 13.9%

$36.97

$48.07

FMET

$3,000.0

0.0%

No Change

115

$30.27

$35.73

Added 18.04%

$26.32

$32.1

FMBH

$769,000.0

0.0%

Added 45.78%

20,890

$36.82

$43.57

Added 18.33%

$28.86

$43.86

FMAY

$17,000.0

0.0%

Reduced 87.41%

360

$47.43

$55.07

Added 16.11%

$41.89

$48.43

FMAT

$140,000.0

0.0%

No Change

2,913

$48.19

$60.78

Added 26.13%

$45.83

$55.28

FORM

$5,296,000.0

0.0%

Added 88.1%

120,370

$44.0

$144.03

Added 227.34%

$37.25

$63.63

FORH

$26,000.0

0.0%

Reduced 41.8%

1,278

$21.08

$25.49

Added 20.92%

$20.42

$24.22

FORA

$0.0

0.0%

Reduced 87.9%

406

$2.06

$2.16

Added 4.85%

$1.96

$4.15

FOR

$1,033,000.0

0.0%

Added 171.18%

39,879

$25.92

$26.46

Added 2.08%

$23.8

$40.92

FONR

$196,000.0

0.0%

No Change

13,000

$15.14

$18.8

Added 24.17%

$14.05

$24.05

FOLD

$9,636,000.0

0.0%

Added 110.57%

1,023,036

$9.42

$14.46

Added 53.5%

$8.79

$14.03

FOF

$2,766,000.0

0.0%

Reduced 5.72%

217,826

$12.7

$13.79

Added 8.58%

$11.0

$13.39

FOCT

$31,000.0

0.0%

Reduced 84.09%

740

$42.63

$50.48

Added 18.41%

$39.3

$43.8

FNY

$13,843,000.0

0.0%

Added 0.28%

173,040

$80.0

$100.71

Added 25.89%

$66.3

$88.74

FNWD

$144,000.0

0.0%

No Change

5,152

$28.11

$34.32

Added 22.09%

$22.82

$33.5

FNWB

$64,000.0

0.0%

No Change

6,312

$10.2

$10.15

Reduced 0.49%

$8.91

$16.0

FNOV

$171,000.0

0.0%

No Change

3,638

$47.18

$56.44

Added 19.63%

$42.94

$50.45

FNLC

$178,000.0

0.0%

Added 28.36%

6,536

$27.35

$29.5

Added 7.86%

$21.77

$31.05

FNKO

$440,000.0

0.0%

Added 120.09%

32,886

$13.39

$4.51

Reduced 66.32%

$5.36

$14.65

FNK

$3,484,000.0

0.0%

Added 5.07%

65,128

$53.51

$60.23

Added 12.56%

$48.47

$58.52

FNGS

$468,000.0

0.0%

Added 23900.0%

8,160

$57.36

$68.38

Added 19.21%

$38.98

$60.6

FOXF

$3,646,000.0

0.0%

Added 52.27%

120,451

$30.27

$17.58

Reduced 41.92%

$26.76

$69.47

FOVL

$1,000.0

0.0%

Reduced 97.83%

19

$69.95

$73.4

Added 4.93%

$56.84

$76.26

FOSL

$744,000.0

0.0%

Added 3471.16%

445,788

$1.67

$5.61

Added 235.93%

$0.75

$2.61

FORTY

$40,000.0

0.0%

Added 98.4%

496

$81.11

$128.81

Added 58.81%

$60.39

$96.5

DUST

$99,000.0

0.0%

No Change

18,680

$5.34

$43.1

Added 707.12%

$5.74

$146.0

DUSL

$4,000.0

0.0%

No Change

75

$54.99

$89.7

Added 63.12%

$41.02

$76.17

DURA

$2,000.0

0.0%

Added 72.34%

81

$32.57

$36.75

Added 12.83%

$30.14

$35.11

DUOT

$11,000.0

0.0%

Reduced 50.0%

2,000

$5.98

$9.2

Added 53.85%

$2.03

$8.53

DUOL

$10,006,000.0

0.0%

Added 173.62%

30,862

$324.23

$104.84

Reduced 67.66%

$145.05

$378.48

DUG

$2,000.0

0.0%

No Change

243

$10.05

$20.59

Added 104.88%

$9.65

$50.36

DTST

$0.0

0.0%

No Change

184

$4.23

$3.96

Reduced 6.38%

$2.96

$8.0

DTH

$2,082,000.0

0.0%

Reduced 4.12%

55,112

$37.78

$56.39

Added 49.26%

$36.94

$41.98

DTF

$85,000.0

0.0%

Added 1706.38%

7,641

$11.22

$11.46

Added 2.14%

$10.63

$11.45

DTEC

$2,609,000.0

0.0%

Reduced 2.52%

57,557

$45.33

$46.5

Added 2.58%

$38.39

$48.07

DTD

$6,875,000.0

0.0%

Reduced 4.37%

90,631

$75.86

$90.54

Added 19.35%

$65.55

$80.66

FORR

$395,000.0

0.0%

Added 369.4%

25,230

$15.67

$6.1

Reduced 61.07%

$13.96

$27.11

FRDM

$236,000.0

0.0%

No Change

7,243

$32.68

$62.66

Added 91.74%

$30.75

$37.97

FRD

$2,000.0

0.0%

Added 16900.0%

170

$15.29

$19.55

Added 27.86%

$13.4

$19.52

FRBA

$207,000.0

0.0%

Added 5.0%

14,774

$14.07

$16.87

Added 19.9%

$11.2

$15.87

FRAF

$156,000.0

0.0%

Reduced 22.38%

5,247

$29.9

$57.53

Added 92.41%

$25.11

$34.15

FRA

$1,870,000.0

0.0%

Reduced 5.47%

136,060

$13.75

$11.13

Reduced 19.05%

$12.16

$14.5

FR

$4,666,000.0

0.0%

Reduced 21.01%

93,096

$50.13

$64.4

Added 28.47%

$45.1

$57.35

FQAL

$26,000.0

0.0%

Reduced 85.24%

408

$65.43

$77.99

Added 19.2%

$54.69

$68.61

FPXI

$438,000.0

0.0%

Reduced 4.39%

9,294

$47.15

$70.63

Added 49.8%

$41.21

$50.88

FPXE

$0.0

0.0%

Reduced 66.29%

30

$25.57

$34.24

Added 33.91%

$22.29

$28.04

FPX

$6,085,000.0

0.0%

Added 2.35%

50,920

$119.51

$177.39

Added 48.43%

$88.74

$132.0

FPRO

$8,000.0

0.0%

No Change

372

$22.31

$25.01

Added 12.1%

$19.17

$24.84

FPI

$947,000.0

0.0%

Added 56.57%

80,597

$11.76

No Change

$9.7

$12.85

FPH

$1,000.0

0.0%

Reduced 89.74%

322

$3.78

$5.26

Added 39.15%

$2.83

$4.39

FPF

$2,134,000.0

0.0%

Reduced 9.07%

118,600

$18.0

$18.59

Added 3.28%

$16.5

$19.74

FPAY

$5,000.0

0.0%

Reduced 96.51%

3,486

$1.71

$0.0

Reduced 100.0%

$0.0

FPA

$5,000.0

0.0%

Added 8.11%

200

$27.4

$47.91

Added 74.85%

$25.31

$30.95

FSLY

$2,715,000.0

0.0%

Added 37.24%

287,607

$9.44

$25.41

Added 169.17%

$5.52

$25.87

FSI

$98,000.0

0.0%

Reduced 39.1%

27,407

$3.61

$6.77

Added 87.53%

$1.65

$6.44

FSFG

$37,000.0

0.0%

Added 4050.0%

1,411

$26.56

$0.0

Reduced 100.0%

$0.0

FSEP

$2,000.0

0.0%

No Change

54

$45.7

$53.2

Added 16.41%

$40.69

$46.93

FSBW

$466,000.0

0.0%

Added 225.35%

11,371

$41.06

$41.72

Added 1.61%

$30.64

$49.15

FSBC

$339,000.0

0.0%

Added 13.49%

11,276

$30.09

$41.01

Added 36.29%

$21.1

$35.13

FRTY

$4,928,000.0

0.0%

Added 143.75%

263,580

$18.7

$21.21

Added 13.42%

$13.81

$21.14

FRST

$521,000.0

0.0%

Added 241.64%

44,714

$11.66

$14.14

Added 21.27%

$9.52

$13.69

FRPH

$422,000.0

0.0%

Added 91.92%

13,801

$30.63

$21.91

Reduced 28.47%

$26.99

$33.0

FROG

$1,366,000.0

0.0%

Added 169.93%

46,472

$29.41

$45.56

Added 54.91%

$22.91

$48.81

FRNW

$4,000.0

0.0%

No Change

272

$16.14

$23.97

Added 48.51%

$13.25

$16.88

FRME

$2,688,000.0

0.0%

Added 79.11%

67,402

$39.89

$41.22

Added 3.33%

$30.55

$46.13

FRI

$5,768,000.0

0.0%

Reduced 37.38%

210,762

$27.37

$30.94

Added 13.04%

$23.77

$30.4

FRHC

$1,673,000.0

0.0%

Added 786.37%

12,808

$130.69

$161.01

Added 23.2%

$64.0

$137.16

FRGE

$298,000.0

0.0%

Added 487.88%

321,021

$0.93

$45.0

Added 4738.71%

$0.7

$3.56

FREL

$2,114,000.0

0.0%

Added 10.76%

78,253

$27.02

$29.45

Added 8.99%

$23.61

$30.07

DTC

$540,000.0

0.0%

Added 3442.56%

474,491

$1.14

$0.0

Reduced 100.0%

$0.0

DSX

$1,934,000.0

0.0%

Added 54502.1%

987,206

$1.96

$2.59

Added 32.14%

$1.73

$3.22

DSWL

$11,000.0

0.0%

Added 57.87%

4,932

$2.38

$3.41

Added 43.28%

$2.14

$2.74

DSU

$1,267,000.0

0.0%

Reduced 0.39%

117,820

$10.76

$9.88

Reduced 8.18%

$10.11

$11.4

DSTX

$151,000.0

0.0%

No Change

6,554

$23.08

$34.72

Added 50.43%

$22.76

$26.1

DSTL

$136,000.0

0.0%

Reduced 40.39%

2,488

$54.92

$60.63

Added 10.4%

$49.58

$59.01

DSP

$1,011,000.0

0.0%

Added 394.73%

53,287

$18.99

$11.23

Reduced 40.86%

$7.77

$21.74

DSM

$638,000.0

0.0%

Reduced 8.56%

109,862

$5.81

$6.12

Added 5.34%

$5.54

$6.38

DSL

$12,401,000.0

0.0%

Reduced 1.82%

986,627

$12.57

$11.1

Reduced 11.69%

$11.85

$13.24

DSGX

$13,637,000.0

0.0%

Added 296.43%

120,051

$113.6

$76.91

Reduced 32.3%

$84.12

$122.88

DSGN

$410,000.0

0.0%

Added 347.49%

66,587

$6.17

$13.16

Added 113.29%

$2.25

$7.77

DSEP

$3,000.0

0.0%

No Change

95

$40.55

$46.04

Added 13.54%

$36.84

$41.26

DSCF

$1,000.0

0.0%

No Change

59

$22.29

$24.12

Added 8.21%

$21.77

$23.74

DRW

$125,000.0

0.0%

Added 7986.67%

7,278

$17.25

$22.88

Added 32.64%

$18.75

$28.4

FSMD

$234,000.0

0.0%

Added 298.53%

5,699

$41.17

$48.87

Added 18.7%

$35.54

$45.16

FSMB

$11,519,000.0

0.0%

Added 5.76%

580,630

$19.84

$20.04

Added 1.01%

$19.65

$20.11

FTLB

$45,000.0

0.0%

No Change

2,186

$20.82

$20.9

Added 0.38%

$19.46

$22.98

FTIIW

$0.0

0.0%

No Change

921

$0.02

$0.03

Added 50.0%

$0.02

FTHY

$1,071,000.0

0.0%

Added 0.68%

74,019

$14.48

$13.66

Reduced 5.66%

$13.75

$15.13

FTHM

$5,000.0

0.0%

Added 452.33%

3,905

$1.53

$0.93

Reduced 39.22%

$1.32

$3.37

FTF

$753,000.0

0.0%

Reduced 16.82%

113,627

$6.63

$5.99

Reduced 9.65%

$6.08

$6.83

FTEK

$0.0

0.0%

No Change

673

$1.05

$1.37

Added 30.48%

$0.91

$1.34

FTDR

$7,429,000.0

0.0%

Added 24.08%

135,906

$54.67

$62.54

Added 14.4%

$29.41

$60.42

FTCI

$25,000.0

0.0%

No Change

38,146

$0.68

$4.77

Added 601.47%

$1.76

$7.4

FTAG

$1,000.0

0.0%

No Change

54

$26.11

$30.13

Added 15.4%

$22.57

$26.41

FT

$740,000.0

0.0%

Added 0.31%

101,246

$7.31

$8.27

Added 13.13%

$6.34

$7.8

FSZ

$67,000.0

0.0%

Added 42.91%

1,079

$62.74

$83.12

Added 32.48%

$60.24

$71.34

FSV

$12,522,000.0

0.0%

Added 49.44%

69,180

$181.02

$149.99

Reduced 17.14%

$141.26

$197.84

FSTR

$424,000.0

0.0%

Added 117.33%

15,780

$26.9

$30.0

Added 11.52%

$14.23

$30.77

FSTA

$13,517,000.0

0.0%

Added 438.12%

273,476

$49.43

$52.78

Added 6.78%

$44.26

$52.41

FSST

$0.0

0.0%

No Change

28

$27.11

$30.89

Added 13.94%

$22.92

$28.49

FSP

$528,000.0

0.0%

Added 527.46%

288,866

$1.83

$0.65

Reduced 64.48%

$1.47

$2.52

FUND

$825,000.0

0.0%

Added 2.18%

112,818

$7.32

$9.82

Added 34.15%

$7.21

$8.23

FUNC

$1,000.0

0.0%

Reduced 85.63%

50

$33.72

$37.48

Added 11.15%

$19.17

$36.49

FUMB

$746,000.0

0.0%

Reduced 34.82%

37,180

$20.09

No Change

$20.0

$20.18

FULT

$5,592,000.0

0.0%

Added 32.08%

290,082

$19.28

$22.12

Added 14.73%

$13.87

$22.49

FULC

$357,000.0

0.0%

Reduced 4.08%

76,142

$4.7

$7.94

Added 68.94%

$2.86

$13.7

FUBO

$958,000.0

0.0%

Added 280.56%

760,328

$1.26

$13.29

Added 954.76%

$1.1

$6.45

FTXR

$42,000.0

0.0%

Reduced 80.34%

1,242

$34.38

$41.52

Added 20.77%

$28.05

$37.32

FTXO

$4,063,000.0

0.0%

Added 996.03%

127,753

$31.81

$39.47

Added 24.08%

$23.61

$35.58

FTXN

$76,000.0

0.0%

Reduced 1.07%

2,678

$28.75

$34.51

Added 20.03%

$27.2

$33.72

FTXL

$6,000.0

0.0%

Reduced 94.15%

69

$87.28

$189.5

Added 117.12%

$78.34

$107.74

FTXH

$40,000.0

0.0%

No Change

1,504

$26.97

$34.6

Added 28.29%

$25.73

$29.72

FTXG

$8,000.0

0.0%

Reduced 87.87%

349

$23.04

$21.95

Reduced 4.73%

$21.88

$26.05

FTSD

$6,473,000.0

0.0%

Added 621.64%

71,717

$90.26

$90.78

Added 0.58%

$89.27

$92.94

FTS

$9,109,000.0

0.0%

Added 185.03%

219,137

$41.57

$56.34

Added 35.53%

$36.86

$46.06

FTRI

$401,000.0

0.0%

Added 1969.89%

33,408

$12.03

$18.23

Added 51.54%

$11.79

$14.12

FTLS

$3,338,000.0

0.0%

Added 43.0%

50,730

$65.81

$72.57

Added 10.27%

$57.78

$68.01

DPG

$4,926,000.0

0.0%

Reduced 5.06%

421,405

$11.69

$14.5

Added 24.04%

$8.7

$12.5

DPCS

$0.0

0.0%

No Change

25

$11.44

$0.0

Reduced 100.0%

$0.0

FXG

$4,600,000.0

0.0%

Reduced 16.41%

71,814

$64.06

$64.93

Added 1.36%

$61.41

$70.29

FXF

$277,000.0

0.0%

Reduced 0.04%

2,833

$97.86

$113.41

Added 15.89%

$96.61

$105.89

FXE

$5,889,000.0

0.0%

Reduced 33.73%

61,566

$95.66

$108.79

Added 13.73%

$94.08

$103.54

FXD

$8,585,000.0

0.0%

Added 1.08%

132,836

$64.63

$71.31

Added 10.34%

$54.89

$68.89

FXC

$95,000.0

0.0%

No Change

1,400

$68.02

$71.58

Added 5.23%

$67.55

$73.29

FXB

$196,000.0

0.0%

Reduced 8.96%

1,626

$120.55

$130.13

Added 7.95%

$116.74

$129.21

FXA

$42,000.0

0.0%

Reduced 17.36%

700

$61.33

$71.14

Added 16.0%

$60.83

$68.78

FWRD

$13,944,000.0

0.0%

Added 772.9%

432,390

$32.25

$23.11

Reduced 28.34%

$11.21

$50.53

FVRR

$4,176,000.0

0.0%

Added 41.05%

131,612

$31.73

$10.74

Reduced 66.15%

$18.83

$36.11

FVCB

$138,000.0

0.0%

Added 41.17%

11,021

$12.57

$15.61

Added 24.18%

$9.78

$14.5

FVC

$7,916,000.0

0.0%

Reduced 9.84%

216,583

$36.55

$37.37

Added 2.24%

$30.39

$39.21

FUTY

$3,495,000.0

0.0%

Added 16.06%

71,665

$48.77

$59.11

Added 21.2%

$38.17

$53.65

FUSB

$33,000.0

0.0%

No Change

2,628

$12.59

$15.72

Added 24.86%

$8.66

$14.3

FURY

$0.0

0.0%

Reduced 82.52%

79

$0.37

$0.64

Added 72.97%

$0.32

$0.59

FXY

$4,983,000.0

0.0%

Added 13.99%

85,011

$58.62

$57.78

Reduced 1.43%

$57.17

$65.88

FXU

$8,955,000.0

0.0%

Reduced 7.85%

236,755

$37.83

$49.41

Added 30.61%

$29.29

$41.29

FXP

$7,000.0

0.0%

No Change

431

$18.15

$18.67

Added 2.87%

$13.5

$48.7

FXNC

$6,000.0

0.0%

Added 401.85%

271

$23.01

$29.31

Added 27.38%

$14.5

$26.0

DRVN

$4,921,000.0

0.0%

Added 263.86%

304,904

$16.14

$13.35

Reduced 17.29%

$10.59

$17.45

DRV

$1,000.0

0.0%

Reduced 99.88%

42

$29.48

$19.12

Reduced 35.14%

$22.02

$47.66

DRTSW

$0.0

0.0%

Reduced 11.32%

2,483

$0.21

$1.02

Added 385.71%

$0.35

DRTS

$0.0

0.0%

Reduced 94.06%

70

$3.1

$8.11

Added 161.61%

$1.75

$4.08

DRN

$0.0

0.0%

No Change

5

$9.8

$11.16

Added 13.88%

$7.07

$14.07

DRMAW

$0.0

0.0%

Reduced 2.36%

4,142

$0.01

$0.02

Added 100.0%

$0.02

$0.03

DRIV

$41,000.0

0.0%

Reduced 90.62%

1,800

$22.96

$35.65

Added 55.27%

$20.13

$25.46

DRIP

$0.0

0.0%

No Change

2

$11.0

$5.16

Reduced 53.09%

$7.87

$13.08

DRIP

$0.0

0.0%

No Change

2

$11.0

$5.16

Reduced 53.09%

$7.87

$13.08

DRH

$5,456,000.0

0.0%

Added 39.68%

604,238

$9.03

$10.51

Added 16.39%

$7.74

$10.0

DRD

$307,000.0

0.0%

No Change

35,667

$8.63

$30.9

Added 258.05%

$6.48

$12.7

DRCT

$23,000.0

0.0%

Added 24164.52%

15,044

$1.59

$0.74

Reduced 53.46%

$0.51

$35.88

DQ

$13,285,000.0

0.0%

Added 1961.77%

683,393

$19.44

$22.18

Added 14.09%

$13.62

$30.85

GAN

$50,000.0

0.0%

Added 309.74%

27,928

$1.82

$0.0

Reduced 100.0%

$0.0

GAMB

$1,437,000.0

0.0%

Added 575.36%

102,080

$14.08

$3.75

Reduced 73.37%

$7.52

$16.09

GAM

$326,000.0

0.0%

Added 35.34%

6,403

$51.01

$64.05

Added 25.56%

$43.18

$55.44

GALT

$33,000.0

0.0%

Added 89.35%

26,002

$1.29

$2.29

Added 77.52%

$0.73

$4.27

GAL

$297,000.0

0.0%

Reduced 10.98%

6,744

$44.18

$52.25

Added 18.27%

$41.16

$46.17

GAIN

$745,000.0

0.0%

Added 100.26%

56,236

$13.25

$15.89

Added 19.92%

$12.46

$14.85

GAIA

$29,000.0

0.0%

Reduced 35.44%

6,561

$4.49

$2.93

Reduced 34.74%

$2.78

$6.53

GABC

$1,396,000.0

0.0%

Added 125.73%

34,718

$40.22

$44.15

Added 9.77%

$30.66

$47.08

GAB

$1,747,000.0

0.0%

Reduced 17.31%

324,772

$5.38

$5.7

Added 5.95%

$5.08

$5.85

GAA

$4,000.0

0.0%

No Change

157

$28.62

$34.77

Added 21.49%

$27.5

$30.1

G

$4,724,000.0

0.0%

Reduced 76.0%

109,994

$42.95

$36.64

Reduced 14.69%

$30.23

$47.98

FYT

$3,064,000.0

0.0%

Added 4.61%

55,704

$55.01

$66.94

Added 21.69%

$50.09

$61.45

FYLD

$661,000.0

0.0%

Reduced 21.08%

26,244

$25.21

$38.05

Added 50.93%

$24.0

$28.3

FYC

$2,983,000.0

0.0%

Added 12.52%

38,527

$77.43

$110.8

Added 43.1%

$60.24

$85.01

FYBR

$4,484,000.0

0.0%

Added 108.63%

129,235

$34.7

$0.0

Reduced 100.0%

$0.0

FXZ

$7,100,000.0

0.0%

Reduced 13.12%

124,983

$56.81

$80.05

Added 40.91%

$55.73

$72.27

GBR

$1,000.0

0.0%

Reduced 13.47%

1,567

$1.16

$0.86

Reduced 25.86%

$0.96

$1.82

GBNY

$3,000.0

0.0%

No Change

235

$15.75

$14.95

Reduced 5.08%

$9.38

$16.18

GBLI

$85,000.0

0.0%

No Change

2,376

$36.0

$28.58

Reduced 20.61%

$27.47

$37.0

GBLD

$4,000.0

0.0%

No Change

257

$15.82

$18.69

Added 18.14%

$15.12

$18.82

GBIO

$1,116,000.0

0.0%

Added 24.5%

1,053,509

$1.06

$0.0

Reduced 100.0%

$0.0

GBF

$402,000.0

0.0%

Added 1.34%

3,935

$102.22

$104.65

Added 2.38%

$98.44

$107.84

GBDC

$4,293,000.0

0.0%

Added 90.77%

283,186

$15.16

$13.65

Reduced 9.96%

$14.05

$17.72

GBAB

$2,873,000.0

0.0%

Reduced 23.39%

189,052

$15.2

$14.68

Reduced 3.42%

$14.85

$18.52

GB

$3,000.0

0.0%

Added 50000.0%

501

$6.93

$0.0

Reduced 100.0%

$0.0

GAU

$54,000.0

0.0%

Added 2.16%

43,984

$1.23

$2.63

Added 113.82%

$0.8

$2.0

GATX

$14,867,000.0

0.0%

Added 416.54%

95,942

$154.96

$200.76

Added 29.56%

$120.15

$167.74

GATO

$8,729,000.0

0.0%

Added 550.38%

624,446

$13.98

$0.0

Reduced 100.0%

$0.0

GAST

$5,000.0

0.0%

Added 0.45%

221

$26.95

$32.28

Added 19.78%

$23.79

$29.1

GASS

$1,481,000.0

0.0%

Added 11687.91%

262,281

$5.65

$9.27

Added 64.07%

$4.82

$8.84

GAQ

$0.0

0.0%

No Change

7

$11.14

$0.0

Reduced 100.0%

$0.0

GANX

$33,000.0

0.0%

Added 84.51%

15,600

$2.16

$2.12

Reduced 1.85%

$0.89

$5.33

GCLN

$18,000.0

0.0%

Added 546.34%

530

$35.17

$34.1

Reduced 3.04%

$30.6

$38.46

GCI

$876,000.0

0.0%

Added 80.85%

173,208

$5.06

$0.0

Reduced 100.0%

$0.0

DOUG

$275,000.0

0.0%

Added 1035.29%

164,822

$1.67

$1.94

Added 16.17%

$1.0

$2.98

DORM

$5,261,000.0

0.0%

Reduced 0.6%

40,614

$129.55

$111.58

Reduced 13.87%

$79.43

$146.6

DOOO

$11,550,000.0

0.0%

Added 1141.56%

227,056

$50.87

$0.0

Reduced 100.0%

$0.0

DOMO

$543,000.0

0.0%

Added 294.18%

76,786

$7.08

$3.87

Reduced 45.34%

$6.11

$12.23

DOLE

$2,811,000.0

0.0%

Added 6.28%

207,631

$13.54

$14.94

Added 10.34%

$10.71

$17.12

DOL

$2,743,000.0

0.0%

Added 0.63%

55,500

$49.44

$72.58

Added 46.8%

$48.04

$54.63

DOG

$1,883,000.0

0.0%

Reduced 51.9%

70,956

$26.54

$22.93

Reduced 13.6%

$25.36

$30.06

DOCT

$14,000.0

0.0%

Reduced 91.29%

378

$39.37

$45.35

Added 15.19%

$36.44

$40.06

DNUT

$11,087,000.0

0.0%

Added 303.46%

1,116,557

$9.93

$3.92

Reduced 60.52%

$8.44

$17.84

GCC

$2,000.0

0.0%

Reduced 62.95%

133

$18.83

$24.47

Added 29.95%

$16.81

$19.89

GCBC

$859,000.0

0.0%

Added 715.09%

31,006

$27.72

$23.47

Reduced 15.33%

$24.1

$37.25

GBX

$14,903,000.0

0.0%

Added 1091.02%

244,361

$60.99

$49.36

Reduced 19.07%

$41.4

$69.12

GBWS

$0.0

0.0%

Reduced 26.63%

1,138

$0.03

$0.0

Reduced 100.0%

$0.0

GBUY

$144,000.0

0.0%

No Change

4,112

$35.18

$37.89

Added 7.7%

$28.14

$37.23

GEF

$4,877,000.0

0.0%

Added 263.78%

79,799

$61.12

$69.46

Added 13.65%

$55.95

$73.16

GDYN

$1,642,000.0

0.0%

Added 105.39%

73,840

$22.24

$5.86

Reduced 73.65%

$9.07

$24.16

GDV

$3,058,000.0

0.0%

Reduced 2.24%

126,639

$24.15

$29.21

Added 20.95%

$21.3

$25.67

GDSTW

$0.0

0.0%

Reduced 23.04%

6,842

$0.02

$0.03

Added 50.0%

$0.02

$0.03

GDSTR

$0.0

0.0%

No Change

16

$0.06

$0.09

Added 50.0%

$0.16

GDRX

$972,000.0

0.0%

Added 144.53%

209,215

$4.65

$2.37

Reduced 49.03%

$4.09

$9.26

GDOC

$12,000.0

0.0%

No Change

378

$32.16

$33.44

Added 3.98%

$31.59

$37.23

GDO

$581,000.0

0.0%

Reduced 13.07%

51,358

$11.33

$11.35

Added 0.18%

$10.92

$13.01

GDMN

$1,000.0

0.0%

No Change

37

$28.54

$110.44

Added 286.97%

$19.55

$40.99

GDMA

$4,000.0

0.0%

No Change

131

$31.63

$41.83

Added 32.25%

$29.91

$33.29

GDL

$24,000.0

0.0%

No Change

3,117

$8.02

$8.44

Added 5.24%

$7.72

$8.29

GDEN

$2,421,000.0

0.0%

Added 257.49%

76,632

$31.6

$28.54

Reduced 9.68%

$27.42

$40.55

GCV

$55,000.0

0.0%

Added 1778.57%

14,465

$3.81

$4.51

Added 18.37%

$3.35

$4.34

GCOR

$55,000.0

0.0%

No Change

1,381

$40.33

$41.51

Added 2.93%

$38.82

$43.73

GCO

$8,252,000.0

0.0%

Added 2562.04%

193,051

$42.75

$36.54

Reduced 14.53%

$23.21

$44.8

GCMG

$4,078,000.0

0.0%

Added 1042.68%

332,371

$12.27

$10.94

Reduced 10.84%

$8.05

$13.35

GGAL

$1,683,000.0

0.0%

Added 37.1%

27,016

$62.32

$47.99

Reduced 22.99%

$18.02

$74.0

GFOF

$3,000.0

0.0%

No Change

185

$18.55

$27.69

Added 49.27%

$13.05

$28.67

GFL

$8,018,000.0

0.0%

Added 1053.92%

180,035

$44.54

$39.42

Reduced 11.5%

$30.57

$48.87

GFI

$6,912,000.0

0.0%

Added 573.02%

523,640

$13.2

$48.78

Added 269.55%

$12.28

$18.97

GFF

$2,646,000.0

0.0%

Added 197.21%

37,134

$71.27

$90.78

Added 27.37%

$55.01

$86.73

GF

$14,000.0

0.0%

Reduced 80.68%

1,800

$7.8

$12.05

Added 54.49%

$7.74

$8.99

GEVO

$6,176,000.0

0.0%

Added 27239.78%

2,955,157

$2.09

$1.8

Reduced 13.88%

$0.48

$3.39

GES

$4,082,000.0

0.0%

Added 4868.18%

290,390

$14.06

$0.0

Reduced 100.0%

$0.0

GEOS

$139,000.0

0.0%

Added 134.94%

13,925

$10.02

$9.82

Reduced 2.0%

$8.09

$17.09

GENI

$7,111,000.0

0.0%

Added 297.78%

822,081

$8.65

$4.86

Reduced 43.82%

$4.91

$10.33

GENC

$250,000.0

0.0%

Added 102.79%

14,195

$17.65

$14.89

Reduced 15.64%

$14.86

$24.88

GEMD

$3,000.0

0.0%

Added 9200.0%

93

$39.86

$42.51

Added 6.65%

$39.54

$42.69

GEM

$8,199,000.0

0.0%

Reduced 7.78%

256,873

$31.92

$48.04

Added 50.5%

$29.36

$36.16

GEL

$6,670,000.0

0.0%

Added 25.19%

659,840

$10.11

$16.67

Added 64.89%

$9.86

$15.17

GEG

$194,000.0

0.0%

Added 64580.12%

107,369

$1.81

$2.17

Added 19.89%

$1.7

$2.12

GEFB

$314,000.0

0.0%

Added 81.53%

4,638

$67.85

$0.0

Reduced 100.0%

$0.0

GHYG

$5,000.0

0.0%

No Change

127

$44.06

$45.84

Added 4.04%

$42.92

$45.88

GHYB

$161,000.0

0.0%

Reduced 54.84%

3,633

$44.45

$45.11

Added 1.48%

$42.97

$45.7

GHY

$1,557,000.0

0.0%

Reduced 6.82%

126,412

$12.32

$12.07

Reduced 2.03%

$11.12

$13.31

GHTA

$0.0

0.0%

No Change

19

$29.79

$30.51

Added 2.42%

$26.55

$30.13

GHRS

$147,000.0

0.0%

Added 3170.43%

21,127

$7.0

$21.5

Added 207.14%

$6.0

$14.99

GHM

$1,033,000.0

0.0%

Added 185.38%

23,230

$44.47

$91.86

Added 106.57%

$18.9

$49.28

GHLD

$7,000.0

0.0%

Reduced 65.2%

499

$14.11

$0.0

Reduced 100.0%

$0.0

GHIX

$0.0

0.0%

No Change

4

$10.5

$0.0

Reduced 100.0%

$0.0

GHG

$0.0

0.0%

No Change

86

$2.56

$1.25

Reduced 51.17%

$2.31

$3.48

GHC

$10,323,000.0

0.0%

Added 611.54%

11,840

$871.92

$1,151.27

Added 32.04%

$683.0

$974.0

GGZ

$971,000.0

0.0%

Reduced 0.3%

83,049

$11.7

$16.27

Added 39.06%

$11.02

$13.35

GGT

$45,000.0

0.0%

No Change

10,223

$4.46

$4.11

Reduced 7.85%

$4.45

$6.12

GGRW

$9,000.0

0.0%

Reduced 66.56%

321

$29.93

$35.89

Added 19.91%

$22.56

$32.0

GGR

$379,000.0

0.0%

Added 15189340.0%

759,472

$0.5

$4.33

Added 766.0%

$0.4

$2.26

GGN

$561,000.0

0.0%

Added 13.46%

149,025

$3.77

$5.5

Added 45.89%

$3.66

$4.48

GGB

$1,909,000.0

0.0%

Added 299.86%

663,043

$2.88

$4.28

Added 48.61%

$2.67

$4.04

GIC

$1,392,000.0

0.0%

Added 401.99%

56,183

$24.79

$33.57

Added 35.42%

$23.09

$46.97

DNP

$4,591,000.0

0.0%

Reduced 4.92%

520,571

$8.82

$10.55

Added 19.61%

$8.02

$10.04

DNOW

$2,835,000.0

0.0%

Added 435.34%

217,947

$13.01

$12.0

Reduced 7.76%

$9.44

$15.65

DNOV

$3,000.0

0.0%

Reduced 92.67%

83

$42.87

$49.96

Added 16.54%

$38.97

$43.58

DNN

$6,071,000.0

0.0%

Added 104.96%

3,372,991

$1.8

$3.96

Added 120.0%

$1.4

$2.47

DNMR

$7,000.0

0.0%

No Change

17,035

$0.45

$0.0

Reduced 100.0%

$0.0

DNLI

$14,956,000.0

0.0%

Added 474.33%

733,886

$20.38

$20.54

Added 0.79%

$14.56

$33.33

DNB

$12,338,000.0

0.0%

Added 3065.25%

990,250

$12.46

$0.0

Reduced 100.0%

$0.0

DMXF

$3,896,000.0

0.0%

Reduced 1.26%

60,305

$64.62

$81.85

Added 26.66%

$63.32

$73.2

DMRC

$4,931,000.0

0.0%

Added 1503.69%

131,679

$37.45

$7.76

Reduced 79.28%

$21.0

$48.32

DMO

$305,000.0

0.0%

Reduced 6.75%

25,881

$11.8

$11.21

Reduced 5.0%

$11.14

$12.34

DMLP

$750,000.0

0.0%

Reduced 51.13%

22,526

$33.33

$27.93

Reduced 16.2%

$28.41

$35.74

DMF

$666,000.0

0.0%

Added 7.2%

93,841

$7.1

$0.0

Reduced 100.0%

$0.0

DMDV

$0.0

0.0%

No Change

15

$24.07

$23.63

Reduced 1.83%

$21.64

$26.14

DMCY

$17,000.0

0.0%

No Change

696

$24.75

$32.99

Added 33.29%

$24.05

$27.64

DMB

$216,000.0

0.0%

Reduced 26.87%

20,966

$10.35

$10.98

Added 6.09%

$9.93

$11.28

GLDG

$54,000.0

0.0%

Added 320.83%

67,244

$0.8

$1.33

Added 66.25%

$0.75

$1.06

GLDD

$1,446,000.0

0.0%

Added 22.46%

128,079

$11.29

$17.0

Added 50.58%

$6.55

$12.89

GLDB

$9,000.0

0.0%

No Change

375

$24.0

$25.0

Added 4.17%

$19.27

$26.56

GLBZ

$0.0

0.0%

No Change

92

$5.83

$4.89

Reduced 16.12%

$3.37

$7.1

GLBS

$2,000.0

0.0%

Reduced 68.06%

2,495

$1.17

$2.06

Added 76.07%

$1.06

$2.41

GKOS

$7,793,000.0

0.0%

Added 285.17%

51,979

$149.94

$124.55

Reduced 16.93%

$83.9

$161.31

GIPRW

$0.0

0.0%

Added 15.38%

3,000

$0.14

$0.02

Reduced 85.71%

$0.14

GIPR

$1,000.0

0.0%

Reduced 93.31%

606

$1.82

$0.29

Reduced 84.07%

$1.5

$4.64

GINN

$12,000.0

0.0%

Reduced 75.36%

206

$61.54

$75.32

Added 22.39%

$51.47

$65.8

GILT

$380,000.0

0.0%

No Change

61,935

$6.15

$18.36

Added 198.54%

$4.04

$7.18

GIL

$12,209,000.0

0.0%

Added 207.84%

259,496

$47.05

$59.69

Added 26.87%

$32.14

$51.15

GIII

$5,358,000.0

0.0%

Added 977.32%

164,281

$32.62

$31.39

Reduced 3.77%

$20.66

$36.18

GII

$2,347,000.0

0.0%

Added 1.11%

39,677

$59.17

$76.45

Added 29.2%

$49.8

$63.35

GIGM

$9,000.0

0.0%

No Change

6,393

$1.54

$1.44

Reduced 6.49%

$1.23

$1.8

GIGB

$4,239,000.0

0.0%

Reduced 1.28%

94,063

$45.07

$46.21

Added 2.53%

$44.16

$47.65

GIFI

$139,000.0

0.0%

Added 252.23%

20,528

$6.81

$0.0

Reduced 100.0%

$0.0

GLUE

$295,000.0

0.0%

Added 105.41%

42,528

$6.94

$19.81

Added 185.45%

$3.21

$12.4

GLU

$1,315,000.0

0.0%

Added 7.76%

87,698

$15.0

$19.85

Added 32.33%

$13.0

$17.44

GLTR

$4,822,000.0

0.0%

Added 14.18%

43,919

$109.8

$227.65

Added 107.33%

$85.39

$121.88

GLT

$12,000.0

0.0%

No Change

6,888

$1.8

$0.0

Reduced 100.0%

$0.0

GLSI

$55,000.0

0.0%

Added 75.45%

4,925

$11.23

$24.52

Added 118.34%

$8.0

$21.44

GLRY

$193,000.0

0.0%

No Change

6,165

$31.44

$41.26

Added 31.23%

$26.31

$33.15

GLRE

$564,000.0

0.0%

Added 208.21%

40,323

$14.0

$18.44

Added 31.71%

$11.08

$15.82

GLQ

$13,000.0

0.0%

No Change

2,000

$6.66

$8.06

Added 21.02%

$5.93

$7.3

GLPG

$2,075,000.0

0.0%

Added 9992.11%

75,489

$27.5

$29.28

Added 6.47%

$23.49

$40.34

GLP

$6,275,000.0

0.0%

Added 3.42%

134,810

$46.55

$45.48

Reduced 2.3%

$37.0

$58.77

GLOV

$54,000.0

0.0%

Reduced 68.56%

1,112

$49.43

$59.3

Added 19.97%

$44.2

$52.31

GLO

$136,000.0

0.0%

Added 120.24%

26,572

$5.12

$5.8

Added 13.28%

$4.65

$5.6

GLNG

$13,657,000.0

0.0%

Added 241.48%

322,730

$42.32

$52.54

Added 24.15%

$19.94

$44.36

GLL

$28,000.0

0.0%

Added 9517.65%

1,635

$17.58

$19.06

Added 8.42%

$15.53

$28.91

GLIN

$93,000.0

0.0%

No Change

1,905

$49.18

$46.3

Reduced 5.86%

$44.44

$55.5

GLDX

$30,000.0

0.0%

No Change

1,062

$29.11

$25.51

Reduced 12.37%

$22.94

$29.58

GNR

$9,227,000.0

0.0%

Added 528.01%

185,450

$49.76

$74.57

Added 49.86%

$48.54

$60.64

GNOM

$749,000.0

0.0%

Reduced 8.41%

77,206

$9.71

$47.62

Added 390.42%

$9.5

$12.53

GNMA

$3,244,000.0

0.0%

Added 63.65%

75,569

$42.93

$44.72

Added 4.17%

$41.91

$45.69

GNL

$7,803,000.0

0.0%

Added 561.33%

1,068,909

$7.3

$9.64

Added 32.05%

$6.52

$9.11

GNK

$5,294,000.0

0.0%

Added 504.86%

379,797

$13.94

$24.18

Added 73.46%

$13.51

$23.43

GNFT

$11,000.0

0.0%

No Change

3,048

$3.71

$0.0

Reduced 100.0%

$0.0

GNE

$727,000.0

0.0%

Added 526.66%

46,642

$15.59

$13.25

Reduced 15.01%

$14.0

$20.25

GMS

$14,313,000.0

0.0%

Added 361.41%

168,730

$84.83

$0.0

Reduced 100.0%

$0.0

GMRE

$1,028,000.0

0.0%

Reduced 23.59%

133,250

$7.72

$35.98

Added 366.06%

$7.33

$10.46

GMOM

$254,000.0

0.0%

Reduced 5.15%

8,854

$28.73

$37.36

Added 30.04%

$26.62

$30.65

GMGI

$40,000.0

0.0%

Added 117.0%

20,600

$1.98

$0.64

Reduced 67.68%

$1.86

$6.27

GMF

$1,338,000.0

0.0%

Reduced 1.98%

11,587

$115.56

$148.36

Added 28.38%

$96.45

$130.43

GMET

$359,000.0

0.0%

Added 308.15%

17,281

$20.83

$44.79

Added 115.03%

$20.47

$28.97

GMED

$14,483,000.0

0.0%

Added 14.17%

175,115

$82.71

$96.82

Added 17.06%

$49.33

$92.42

GLYC

$56,000.0

0.0%

Added 234.41%

228,868

$0.25

$0.0

Reduced 100.0%

$0.0

GLV

$23,000.0

0.0%

Added 1.47%

4,405

$5.42

$6.12

Added 12.92%

$5.13

$6.3

GNTY

$165,000.0

0.0%

Added 26.98%

4,787

$34.6

$0.0

Reduced 100.0%

$0.0

GNTA

$7,000.0

0.0%

No Change

1,862

$4.27

$0.7

Reduced 83.61%

$2.2

$7.28

DMAY

$121,000.0

0.0%

No Change

3,047

$39.97

$46.44

Added 16.19%

$36.47

$41.53

DMAT

$13,000.0

0.0%

Added 1192.11%

982

$14.13

$36.67

Added 159.52%

$12.28

$17.82

DMAR

$5,000.0

0.0%

No Change

145

$37.34

$43.84

Added 17.41%

$33.81

$38.8

DMAC

$6,000.0

0.0%

Reduced 89.55%

1,281

$5.43

$6.56

Added 20.81%

$2.14

$6.41

DMA

$177,000.0

0.0%

No Change

21,035

$8.46

$7.96

Reduced 5.91%

$6.66

$9.16

DLX

$6,730,000.0

0.0%

Added 363.08%

297,936

$22.59

$30.56

Added 35.28%

$18.48

$24.87

DLTH

$205,000.0

0.0%

Reduced 0.09%

66,428

$3.09

$3.56

Added 15.21%

$2.8

$5.1

DLS

$7,120,000.0

0.0%

Reduced 2.63%

113,118

$62.95

$87.26

Added 38.62%

$60.67

$69.77

DLPN

$5,000.0

0.0%

No Change

8,896

$0.63

$1.53

Added 142.86%

$0.9

$3.28

DLO

$1,625,000.0

0.0%

Added 23.44%

144,400

$11.26

$13.53

Added 20.16%

$6.58

$18.27

DLNG

$35,000.0

0.0%

Added 203.93%

6,495

$5.44

$3.98

Reduced 26.84%

$2.27

$5.65

DLHC

$78,000.0

0.0%

Added 144.88%

9,822

$8.03

$6.33

Reduced 21.17%

$7.34

$17.58

GNT

$101,000.0

0.0%

Reduced 1.26%

19,193

$5.29

$9.02

Added 70.51%

$4.79

$6.16

GNSS

$16,000.0

0.0%

No Change

6,509

$2.6

$1.91

Reduced 26.54%

$1.51

$4.04

GPOR

$3,213,000.0

0.0%

Reduced 8.3%

17,448

$184.2

$189.87

Added 3.08%

$120.98

$199.46

GPMT

$214,000.0

0.0%

Added 221.67%

76,745

$2.79

$1.58

Reduced 43.37%

$2.46

$6.13

GP

$1,000.0

0.0%

Reduced 86.52%

1,966

$0.77

$0.98

Added 27.27%

$0.7

$2.93

GOVZ

$0.0

0.0%

No Change

52

$9.88

$9.17

Reduced 7.19%

$9.38

$12.52

GOTU

$5,321,000.0

0.0%

Added 1225.57%

2,430,134

$2.19

$1.98

Reduced 9.59%

$1.88

$8.44

GOSS

$9,000.0

0.0%

Reduced 90.07%

10,883

$0.9

$0.42

Reduced 53.33%

$0.5

$1.6

GORO

$24,000.0

0.0%

No Change

69,028

$0.35

$1.66

Added 374.29%

$0.12

$0.71

GOOS

$548,000.0

0.0%

Added 258.5%

54,715

$10.03

$12.17

Added 21.34%

$9.23

$14.75

GOOD

$1,719,000.0

0.0%

Added 182.62%

105,909

$16.24

$12.75

Reduced 21.49%

$11.89

$17.88

GOLF

$5,717,000.0

0.0%

Added 405.57%

80,441

$71.08

$98.11

Added 38.03%

$58.54

$76.59

GOGO

$6,399,000.0

0.0%

Added 1704.92%

791,059

$8.09

$4.92

Reduced 39.18%

$6.17

$11.17

GOGL

$9,366,000.0

0.0%

Added 411.71%

1,045,316

$8.96

$0.0

Reduced 100.0%

$0.0

GOEX

$18,000.0

0.0%

No Change

551

$33.31

$92.81

Added 178.63%

$21.0

$37.19

GOEVW

$0.0

0.0%

No Change

2,633

$0.03

$0.0

Reduced 100.0%

$0.0

GOAU

$63,000.0

0.0%

Added 555.58%

3,350

$18.95

$47.91

Added 152.82%

$14.14

$23.86

GO

$10,097,000.0

0.0%

Added 168.15%

646,833

$15.61

$7.81

Reduced 49.97%

$13.6

$29.19

DISV

$31,000.0

0.0%

No Change

1,177

$26.57

$41.74

Added 57.09%

$24.65

$29.27

GROY

$320,000.0

0.0%

Added 107.82%

264,974

$1.21

$3.81

Added 214.88%

$1.16

$2.21

GROW

$5,000.0

0.0%

No Change

1,980

$2.58

$2.7

Added 4.65%

$2.38

$2.95

GRNB

$1,848,000.0

0.0%

Reduced 4.9%

77,976

$23.7

$24.2

Added 2.11%

$23.13

$24.6

GRN

$19,000.0

0.0%

No Change

740

$25.98

$30.0

Added 15.47%

$20.09

$31.16

GRFXY

$3,000.0

0.0%

No Change

12,077

$0.27

$0.1

Reduced 62.96%

$0.0

GRFS

$13,125,000.0

0.0%

Added 111.24%

1,764,176

$7.44

$8.47

Added 13.84%

$5.3

$9.96

GRF

$87,000.0

0.0%

Added 603.74%

9,022

$9.75

$10.09

Added 3.49%

$8.72

$11.24

GREK

$170,000.0

0.0%

Reduced 26.06%

4,392

$38.79

$71.22

Added 83.6%

$37.6

$44.14

GRC

$2,687,000.0

0.0%

Added 0.46%

70,871

$37.92

$65.64

Added 73.1%

$30.47

$43.79

GRBK

$3,472,000.0

0.0%

Added 7.79%

61,465

$56.49

$70.55

Added 24.89%

$48.66

$84.66

GRABW

$0.0

0.0%

Reduced 97.62%

1,117

$0.41

$0.09

Reduced 78.05%

$0.14

$0.57

GQRE

$241,000.0

0.0%

Reduced 0.07%

4,230

$56.98

$64.73

Added 13.6%

$52.42

$63.91

GPRO

$1,470,000.0

0.0%

Added 393.39%

1,349,024

$1.09

$1.28

Added 17.43%

$1.03

$3.4

GPRK

$4,816,000.0

0.0%

Added 507.28%

519,601

$9.27

$8.81

Reduced 4.96%

$7.24

$11.72

GPRE

$3,514,000.0

0.0%

Added 110.19%

370,693

$9.48

$15.63

Added 64.87%

$8.81

$25.24

GRVY

$1,132,000.0

0.0%

Added 7164.37%

17,943

$63.11

$65.02

Added 3.03%

$57.37

$88.85

GRTS

$0.0

0.0%

No Change

584

$0.58

$0.0

Reduced 100.0%

$0.0

GRPU

$99,000.0

0.0%

No Change

1,627

$61.11

$nan

Reduced nan%

$nan

GRPN

$6,028,000.0

0.0%

Added 745.67%

496,195

$12.15

$14.95

Added 23.05%

$7.75

$19.56

DKL

$3,557,000.0

0.0%

Added 35.44%

84,185

$42.26

$50.07

Added 18.48%

$37.02

$47.67

DK

$6,997,000.0

0.0%

Added 548.74%

378,217

$18.5

$38.0

Added 105.41%

$15.36

$33.6

DJUN

$35,000.0

0.0%

No Change

827

$42.56

$48.53

Added 14.03%

$38.52

$44.07

DJUL

$1,000.0

0.0%

Reduced 97.62%

39

$41.97

$48.83

Added 16.35%

$36.93

$42.81

DJP

$46,000.0

0.0%

No Change

1,462

$32.09

$47.15

Added 46.93%

$29.35

$34.35

DJIA

$87,000.0

0.0%

No Change

3,925

$22.42

$21.44

Reduced 4.37%

$21.21

$24.0

DJD

$615,000.0

0.0%

Reduced 12.49%

12,146

$50.71

$60.77

Added 19.84%

$45.55

$54.38

DJCO

$1,832,000.0

0.0%

Added 333.6%

3,226

$567.99

$548.72

Reduced 3.39%

$309.22

$602.0

DJAN

$15,000.0

0.0%

Reduced 53.49%

406

$39.08

$44.33

Added 13.43%

$34.66

$39.54

DIVS

$6,000.0

0.0%

Added 182.05%

220

$28.43

$32.45

Added 14.14%

$25.95

$30.96

DIV

$744,000.0

0.0%

Reduced 8.95%

41,307

$18.03

$19.25

Added 6.77%

$16.22

$19.38

DIT

$110,000.0

0.0%

Added 2.01%

862

$128.16

$91.62

Reduced 28.51%

$118.25

$205.0

GSMGW

$0.0

0.0%

No Change

100

$0.0

Reduced nan%

$0.0

GSM

$1,139,000.0

0.0%

Added 742.59%

299,829

$3.8

$4.46

Added 17.37%

$3.68

$6.19

GSL

$7,009,000.0

0.0%

Added 249.16%

321,096

$21.83

$38.54

Added 76.55%

$18.75

$30.32

GSJY

$30,000.0

0.0%

Added 2244.12%

797

$37.68

$51.08

Added 35.56%

$33.9

$40.54

GSIT

$67,000.0

0.0%

Added 219.18%

22,244

$3.03

$6.46

Added 113.2%

$1.88

$6.02

GSIG

$5,000.0

0.0%

Reduced 77.57%

120

$46.79

$47.58

Added 1.69%

$46.1

$47.83

GSID

$6,000.0

0.0%

No Change

108

$59.34

$74.75

Added 25.97%

$53.09

$60.0

GSHD

$5,986,000.0

0.0%

Added 14.96%

55,836

$107.22

$44.65

Reduced 58.36%

$50.47

$130.39

GSG

$1,431,000.0

0.0%

Reduced 5.32%

65,776

$21.77

$30.94

Added 42.12%

$19.73

$23.32

GSEW

$8,394,000.0

0.0%

Added 1.8%

108,703

$77.22

$90.78

Added 17.56%

$66.57

$83.11

GSEE

$3,000.0

0.0%

No Change

70

$48.16

$65.41

Added 35.82%

$40.62

$49.57

GSBD

$3,486,000.0

0.0%

Added 80.85%

288,141

$12.1

$9.77

Reduced 19.26%

$11.72

$15.94

GSBC

$955,000.0

0.0%

Added 208.78%

16,001

$59.7

$66.82

Added 11.93%

$48.19

$68.02

GSAT

$2,848,000.0

0.0%

Added 97.61%

1,375,868

$2.07

$80.36

Added 3782.13%

$1.0

$2.74

GRX

$685,000.0

0.0%

Reduced 11.54%

71,146

$9.64

$9.2

Reduced 4.56%

$9.21

$11.24

GRWG

$1,668,000.0

0.0%

Added 3026.55%

987,178

$1.69

$1.18

Reduced 30.18%

$1.44

$3.38

GUNR

$14,425,000.0

0.0%

Reduced 36.04%

396,749

$36.36

$54.93

Added 51.07%

$35.75

$43.54

GUG

$626,000.0

0.0%

Added 509.49%

42,134

$14.87

$15.63

Added 5.11%

$13.93

$16.88

GTY

$1,448,000.0

0.0%

Added 0.15%

48,079

$30.13

$34.13

Added 13.28%

$25.7

$33.85

GTX

$3,377,000.0

0.0%

Added 259.65%

374,073

$9.03

$19.94

Added 120.82%

$7.13

$10.16

GTR

$1,000.0

0.0%

Reduced 59.51%

83

$23.66

$26.43

Added 11.71%

$22.68

$25.64

GTO

$87,000.0

0.0%

No Change

1,890

$46.4

$47.2

Added 1.72%

$45.32

$48.79

GTNA

$27,000.0

0.0%

No Change

3,774

$7.29

$0.0

Reduced 100.0%

$0.0

GTN

$965,000.0

0.0%

Added 69.54%

306,365

$3.15

$6.18

Added 96.19%

$2.91

$10.07

GTIP

$17,000.0

0.0%

No Change

355

$48.21

$49.72

Added 3.13%

$47.62

$50.26

GTEK

$41,000.0

0.0%

No Change

1,298

$32.31

$49.87

Added 54.35%

$24.48

$35.18

GTEC

$29,000.0

0.0%

Added 133.38%

14,962

$1.94

$0.71

Reduced 63.4%

$1.36

$3.84

GTAC

$11,000.0

0.0%

No Change

1,011

$11.49

$0.0

Reduced 100.0%

$0.0

GSUS

$0.0

0.0%

No Change

9

$80.78

$97.68

Added 20.92%

$66.4

$84.14

GSST

$330,000.0

0.0%

Added 3514.29%

6,578

$50.21

$50.53

Added 0.64%

$50.05

$50.67

GSSC

$66,000.0

0.0%

Added 822.12%

959

$69.13

$82.86

Added 19.86%

$60.2

$77.0

GSPY

$57,000.0

0.0%

No Change

1,809

$31.95

$38.53

Added 20.59%

$26.57

$33.41

DHS

$7,120,000.0

0.0%

Reduced 15.73%

76,264

$93.36

$110.68

Added 18.55%

$79.18

$101.06

GYRO

$7,000.0

0.0%

Added 140.74%

780

$9.02

$7.45

Reduced 17.41%

$7.65

$11.96

GYLD

$3,000.0

0.0%

No Change

239

$13.5

$14.1

Added 4.44%

$12.16

$13.75

GXTG

$50,000.0

0.0%

Reduced 49.93%

2,139

$23.47

$22.74

Reduced 3.11%

$21.41

$26.12

GXG

$52,000.0

0.0%

No Change

2,217

$23.49

$29.41

Added 25.2%

$22.3

$28.08

GXC

$5,636,000.0

0.0%

Reduced 4.35%

74,279

$75.88

$97.93

Added 29.06%

$59.45

$97.17

GWX

$4,315,000.0

0.0%

Added 0.19%

139,289

$30.99

$45.86

Added 47.98%

$29.68

$34.47

GWRS

$411,000.0

0.0%

Added 10.67%

35,745

$11.5

$7.62

Reduced 33.74%

$11.05

$13.98

GWHWS

$0.0

0.0%

Reduced 72.8%

2,615

$0.07

$0.14

Added 100.0%

$0.14

GVIP

$5,359,000.0

0.0%

Reduced 12.3%

43,202

$124.07

$165.78

Added 33.62%

$98.77

$131.04

GVI

$5,961,000.0

0.0%

Added 9.38%

57,192

$104.23

$107.01

Added 2.67%

$102.04

$107.5

GVAL

$355,000.0

0.0%

Added 27811.48%

17,026

$20.86

$36.13

Added 73.2%

$19.95

$23.4

GUT

$148,000.0

0.0%

No Change

29,528

$5.03

$6.06

Added 20.48%

$4.97

$6.25

GUSH

$1,279,000.0

0.0%

Added 11605.34%

46,002

$27.81

$34.28

Added 23.27%

$24.56

$44.99

GUSA

$4,000.0

0.0%

Reduced 9.26%

98

$50.81

$61.35

Added 20.74%

$41.97

$53.01

GURU

$3,000.0

0.0%

No Change

74

$47.91

$66.89

Added 39.62%

$40.09

$53.4

HAIL

$0.0

0.0%

Reduced 97.96%

25

$28.4

$38.5

Added 35.56%

$24.75

$32.04

HAFC

$1,290,000.0

0.0%

Added 14.8%

54,633

$23.62

$28.21

Added 19.43%

$14.45

$27.59

HAE

$14,368,000.0

0.0%

Added 1416.0%

184,027

$78.08

$61.17

Reduced 21.66%

$69.29

$97.97

DIOD

$3,512,000.0

0.0%

Added 269.24%

56,951

$61.67

$96.66

Added 56.74%

$52.71

$86.74

DINT

$1,377,000.0

0.0%

Added 0.25%

63,065

$21.84

$29.01

Added 32.83%

$17.31

$25.74

DINO

$12,999,000.0

0.0%

Added 68.26%

370,874

$35.05

$57.89

Added 65.16%

$33.47

$64.16

DIN

$5,082,000.0

0.0%

Added 519.21%

168,839

$30.1

$29.32

Reduced 2.59%

$25.68

$51.35

DIM

$915,000.0

0.0%

Reduced 5.45%

15,071

$60.74

$87.91

Added 44.73%

$58.49

$67.05

DIHP

$371,000.0

0.0%

Reduced 6.17%

14,739

$25.23

$34.24

Added 35.71%

$24.74

$27.99

DIG

$203,000.0

0.0%

Added 295.04%

5,657

$36.04

$53.51

Added 48.47%

$33.69

$50.26

DIBS

$105,000.0

0.0%

Added 149.02%

29,825

$3.54

$6.15

Added 73.73%

$3.37

$6.3

DIAX

$10,992,000.0

0.0%

Reduced 4.22%

729,922

$15.06

$14.1

Reduced 6.37%

$13.21

$15.84

DIAL

$10,458,000.0

0.0%

Reduced 2.17%

596,598

$17.53

$18.38

Added 4.85%

$17.19

$18.59

DHY

$50,000.0

0.0%

No Change

23,524

$2.14

$1.84

Reduced 14.02%

$1.93

$2.27

DHX

$119,000.0

0.0%

Added 201.95%

67,278

$1.77

$2.97

Added 67.8%

$1.45

$2.98

DHT

$3,399,000.0

0.0%

Reduced 6.41%

365,981

$9.29

$18.66

Added 100.86%

$8.67

$12.8

HCM

$3,504,000.0

0.0%

Added 134.67%

243,166

$14.41

$15.66

Added 8.67%

$11.93

$21.92

HCKT

$1,275,000.0

0.0%

Added 24.82%

41,526

$30.72

$14.14

Reduced 53.97%

$20.23

$32.83

HCAT

$1,583,000.0

0.0%

Added 117.4%

223,912

$7.07

$1.26

Reduced 82.18%

$5.35

$10.99

HBT

$165,000.0

0.0%

Added 6.88%

7,562

$21.9

$28.41

Added 29.73%

$17.75

$25.35

HBNC

$728,000.0

0.0%

Added 46.16%

45,201

$16.11

$17.97

Added 11.55%

$11.18

$19.18

HBM

$8,635,000.0

0.0%

Added 1015.87%

1,066,132

$8.1

$25.67

Added 216.91%

$4.94

$10.49

HBIO

$78,000.0

0.0%

Added 79.42%

37,152

$2.11

$6.99

Added 231.28%

$1.81

$4.93

HBCP

$178,000.0

0.0%

Added 12.13%

3,854

$46.21

$63.9

Added 38.28%

$33.3

$52.39

HBB

$74,000.0

0.0%

Reduced 0.86%

4,400

$16.83

$20.17

Added 19.85%

$14.34

$31.78

HAYW

$7,106,000.0

0.0%

Added 344.67%

464,791

$15.29

$15.32

Added 0.2%

$11.96

$16.87

HAYN

$3,636,000.0

0.0%

No Change

61,070

$59.54

$0.0

Reduced 100.0%

$0.0

HAWX

$18,000.0

0.0%

Added 140.91%

583

$32.21

$43.65

Added 35.52%

$29.0

$33.68

HAUZ

$83,000.0

0.0%

Added 781.29%

4,239

$19.79

$24.26

Added 22.59%

$19.02

$23.75

HART

$7,000.0

0.0%

No Change

242

$30.65

$30.67

Added 0.07%

$28.56

$34.43

HAPY

$0.0

0.0%

No Change

12

$23.75

$24.54

Added 3.33%

$20.98

$25.53

HAP

$709,000.0

0.0%

Reduced 8.33%

15,556

$45.6

$72.83

Added 59.71%

$45.02

$53.57

HCWB

$2,000.0

0.0%

No Change

4,831

$0.54

$0.41

Reduced 24.07%

$0.28

$2.52

HCVIU

$0.0

0.0%

No Change

1

$12.0

$0.0

Reduced 100.0%

$0.0

HCVI

$0.0

0.0%

No Change

1

$11.0

$0.0

Reduced 100.0%

$0.0

HCSG

$1,278,000.0

0.0%

Added 82.11%

110,104

$11.62

$19.32

Added 66.27%

$8.98

$13.0

DHIL

$508,000.0

0.0%

Added 128.27%

3,278

$155.1

$174.97

Added 12.81%

$135.44

$173.25

DHF

$152,000.0

0.0%

Added 13.65%

59,750

$2.55

$2.45

Reduced 3.92%

$2.27

$2.69

DHC

$485,000.0

0.0%

Added 48.26%

210,966

$2.3

$7.37

Added 220.43%

$2.01

$4.24

DH

$289,000.0

0.0%

Added 134.1%

70,376

$4.11

$1.05

Reduced 74.45%

$3.19

$10.62

DGZ

$3,000.0

0.0%

Added 156.0%

448

$8.3

$4.72

Reduced 43.13%

$7.39

$10.28

DGT

$49,000.0

0.0%

No Change

377

$132.03

$179.45

Added 35.92%

$119.02

$139.44

DGS

$8,960,000.0

0.0%

Reduced 3.19%

183,174

$48.92

$64.82

Added 32.5%

$47.18

$54.41

DGIN

$183,000.0

0.0%

No Change

4,142

$44.36

$34.45

Reduced 22.34%

$36.0

$47.81

DGII

$3,520,000.0

0.0%

Added 473.67%

116,444

$30.23

$55.49

Added 83.56%

$20.17

$34.82

DGICA

$223,000.0

0.0%

Added 24.54%

14,472

$15.47

$17.65

Added 14.09%

$12.26

$17.0

HCRB

$1,000.0

0.0%

No Change

48

$36.06

$35.4

Reduced 1.83%

$33.88

$36.43

HCOM

$36,000.0

0.0%

No Change

2,580

$14.33

$14.55

Added 1.54%

$13.95

$16.0

HFBL

$0.0

0.0%

Reduced 99.67%

1

$13.0

$19.57

Added 50.54%

$10.6

$14.6

HEZU

$4,326,000.0

0.0%

Reduced 1.28%

120,711

$35.84

$46.75

Added 30.44%

$32.92

$38.04

HEWJ

$5,277,000.0

0.0%

Reduced 1.02%

123,818

$42.62

$59.64

Added 39.93%

$33.73

$45.62

HERO

$140,000.0

0.0%

Reduced 13.91%

6,004

$23.48

$27.78

Added 18.31%

$18.85

$25.59

HERD

$6,000.0

0.0%

Reduced 57.74%

172

$37.91

$47.43

Added 25.11%

$35.94

$40.74

HEQT

$7,045,000.0

0.0%

Added 65.56%

239,003

$29.48

$32.65

Added 10.75%

$25.46

$30.26

HEQ

$336,000.0

0.0%

Added 1.8%

32,990

$10.21

$11.47

Added 12.34%

$9.57

$11.12

HEPS

$357,000.0

0.0%

No Change

117,981

$3.03

$2.9

Reduced 4.29%

$1.25

$4.05

HELX

$61,000.0

0.0%

Added 371.49%

2,117

$28.85

$34.8

Added 20.62%

$28.3

$33.98

HELE

$11,996,000.0

0.0%

Added 224.73%

200,504

$59.83

$19.78

Reduced 66.94%

$48.05

$127.83

HEEM

$979,000.0

0.0%

Added 1.44%

36,233

$27.03

$40.44

Added 49.61%

$23.74

$29.78

HEAR

$1,020,000.0

0.0%

Added 1.87%

58,940

$17.31

$0.0

Reduced 100.0%

$0.0

HDSN

$275,000.0

0.0%

Reduced 94.38%

49,318

$5.58

$6.39

Added 14.52%

$5.17

$15.24

HDRO

$10,000.0

0.0%

No Change

2,266

$4.84

$25.92

Added 435.54%

$4.63

$51.76

HDMV

$40,000.0

0.0%

Added 379.38%

1,395

$28.77

$38.44

Added 33.61%

$26.13

$32.2

HDGE

$2,839,000.0

0.0%

Reduced 60.01%

173,746

$16.34

$16.18

Reduced 0.98%

$15.39

$21.63

HFRO

$266,000.0

0.0%

Added 132.27%

51,292

$5.19

$6.12

Added 17.92%

$5.11

$7.42

HFGO

$0.0

0.0%

No Change

46

$21.63

$27.77

Added 28.39%

$17.36

$24.76

HFFG

$172,000.0

0.0%

Added 185.92%

53,761

$3.21

$2.09

Reduced 34.89%

$2.46

$5.91

DGHI

$10,000.0

0.0%

No Change

8,980

$1.14

$0.0

Reduced 100.0%

$0.0

DFUS

$13,512,000.0

0.0%

Reduced 2.82%

211,961

$63.75

$77.3

Added 21.25%

$52.49

$66.58

DFSV

$533,000.0

0.0%

No Change

17,320

$30.78

$37.27

Added 21.09%

$27.51

$34.23

DFSD

$8,000.0

0.0%

No Change

183

$46.88

$48.21

Added 2.84%

$46.61

$47.85

DFRA

$9,000.0

0.0%

Added 4.45%

352

$28.08

$31.38

Added 11.75%

$27.71

$32.84

DFNV

$5,000.0

0.0%

Added 40.0%

161

$36.2

$37.72

Added 4.2%

$28.26

$38.41

DFNM

$161,000.0

0.0%

No Change

3,329

$48.54

$48.4

Reduced 0.29%

$47.4

$48.67

DFNL

$3,227,000.0

0.0%

Added 0.61%

84,729

$38.09

$48.46

Added 27.22%

$29.51

$42.17

DFND

$13,000.0

0.0%

No Change

325

$42.9

$43.22

Added 0.75%

$33.54

$47.07

DFJ

$3,424,000.0

0.0%

Reduced 8.6%

45,580

$75.14

$105.29

Added 40.13%

$68.88

$81.8

DFIS

$16,000.0

0.0%

No Change

663

$24.56

$36.22

Added 47.48%

$23.14

$27.08

DFIN

$2,030,000.0

0.0%

Added 118.82%

32,368

$62.73

$52.53

Reduced 16.26%

$56.02

$71.01

DFIC

$48,000.0

0.0%

No Change

1,864

$25.84

$37.84

Added 46.44%

$24.74

$28.42

HISF

$26,000.0

0.0%

No Change

606

$43.78

$44.95

Added 2.67%

$42.95

$45.96

HIPS

$4,000.0

0.0%

Added 1040.62%

365

$12.85

$11.97

Reduced 6.85%

$12.19

$13.4

HIO

$1,788,000.0

0.0%

Reduced 11.08%

455,095

$3.93

$3.74

Reduced 4.83%

$3.69

$4.07

HIMX

$2,352,000.0

0.0%

Added 100.44%

292,565

$8.04

$10.99

Added 36.69%

$4.8

$10.68

HIHO

$29,000.0

0.0%

No Change

15,228

$1.95

$0.83

Reduced 57.44%

$1.7

$2.88

HIFS

$14,584,000.0

0.0%

Added 1169.65%

57,388

$254.14

$289.3

Added 13.83%

$150.11

$300.0

HIE

$263,000.0

0.0%

No Change

21,600

$12.19

$0.0

Reduced 100.0%

$0.0

HIBL

$2,000.0

0.0%

Reduced 26.39%

53

$42.02

$88.37

Added 110.3%

$29.0

$54.0

HI

$11,181,000.0

0.0%

Added 236.66%

363,285

$30.78

$0.0

Reduced 100.0%

$0.0

HHS

$1,000.0

0.0%

No Change

335

$5.15

$2.82

Reduced 45.24%

$4.85

$8.87

HHGC

$20,000.0

0.0%

No Change

1,852

$11.12

$0.0

Reduced 100.0%

$0.0

HGTY

$641,000.0

0.0%

Added 279.89%

66,480

$9.65

$10.86

Added 12.54%

$7.82

$12.35

HGLB

$468,000.0

0.0%

Reduced 2.85%

68,772

$6.81

$8.33

Added 22.32%

$6.75

$8.36

HGER

$127,000.0

0.0%

Added 1980.87%

5,764

$22.13

$31.09

Added 40.49%

$20.59

$23.49

HGBL

$44,000.0

0.0%

Added 8826.02%

24,011

$1.85

$1.4

Reduced 24.32%

$1.52

$3.09

HFWA

$1,175,000.0

0.0%

Added 88.46%

47,973

$24.5

$27.58

Added 12.57%

$16.55

$27.58

HMNF

$1,000.0

0.0%

No Change

53

$27.91

$0.0

Reduced 100.0%

$0.0

HMN

$10,313,000.0

0.0%

Added 865.32%

262,886

$39.23

$45.18

Added 15.17%

$31.81

$43.26

HMC

$9,064,000.0

0.0%

Added 223.71%

317,487

$28.55

$25.36

Reduced 11.17%

$23.41

$37.9

HLX

$13,103,000.0

0.0%

Added 565.25%

1,405,925

$9.32

$9.13

Reduced 2.04%

$8.64

$13.05

HLMN

$2,355,000.0

0.0%

Added 134.58%

241,835

$9.74

$8.95

Reduced 8.11%

$8.43

$12.08

HLLY

$116,000.0

0.0%

Added 50.4%

38,558

$3.02

$3.39

Added 12.25%

$2.29

$5.23

HLIT

$13,872,000.0

0.0%

Added 1978.08%

1,048,539

$13.23

$10.83

Reduced 18.14%

$9.1

$15.46

HLIO

$6,954,000.0

0.0%

Added 802.44%

155,789

$44.64

$69.06

Added 54.7%

$39.08

$57.29

HLGE

$7,000.0

0.0%

No Change

225

$31.23

$31.94

Added 2.27%

$27.58

$33.25

HLF

$3,250,000.0

0.0%

Reduced 90.09%

485,931

$6.69

$16.98

Added 153.81%

$6.05

$12.9

HLAL

$1,000.0

0.0%

No Change

30

$52.73

$65.27

Added 23.78%

$45.6

$55.15

HL

$7,089,000.0

0.0%

Added 152.04%

1,443,900

$4.91

$19.33

Added 293.69%

$3.33

$7.68

HKND

$0.0

0.0%

Reduced 91.18%

3

$31.67

$35.36

Added 11.65%

$29.22

$33.97

HIX

$12,642,000.0

0.0%

Added 5.1%

3,003,025

$4.21

$4.05

Reduced 3.8%

$4.15

$4.66

HIW

$6,449,000.0

0.0%

Added 166.48%

210,918

$30.58

$24.1

Reduced 21.19%

$21.46

$36.78

HITI

$29,000.0

0.0%

No Change

9,498

$3.09

$2.47

Reduced 20.06%

$1.57

$3.62

HNRG

$410,000.0

0.0%

Added 198.69%

35,837

$11.45

$15.2

Added 32.75%

$4.33

$14.0

HNNA

$0.0

0.0%

No Change

33

$12.76

$9.84

Reduced 22.88%

$6.38

$13.88

DFHY

$3,000.0

0.0%

Reduced 51.1%

200

$19.05

$21.43

Added 12.49%

$18.87

$21.88

DFH

$3,936,000.0

0.0%

Added 360.82%

169,145

$23.27

$15.72

Reduced 32.45%

$21.42

$44.38

DFEN

$19,000.0

0.0%

Reduced 5.03%

699

$27.51

$74.1

Added 169.36%

$0.27

$40.74

DFEB

$101,000.0

0.0%

Reduced 78.41%

2,369

$42.69

$49.29

Added 15.46%

$37.84

$43.29

DFE

$2,910,000.0

0.0%

Reduced 0.95%

51,438

$56.58

$77.31

Added 36.64%

$54.22

$64.18

DFCF

$3,000.0

0.0%

No Change

93

$41.27

$42.69

Added 3.44%

$40.7

$43.58

DFAR

$0.0

0.0%

No Change

31

$23.26

$25.87

Added 11.22%

$20.32

$26.12

DEW

$2,584,000.0

0.0%

No Change

49,399

$52.32

$67.93

Added 29.84%

$47.18

$55.86

DEUS

$3,589,000.0

0.0%

Added 4.74%

66,861

$53.69

$63.0

Added 17.34%

$47.5

$58.74

HNI

$8,404,000.0

0.0%

Added 497.96%

166,862

$50.37

$37.85

Reduced 24.86%

$40.22

$58.42

HNDL

$12,000.0

0.0%

Reduced 81.07%

584

$21.33

$22.54

Added 5.67%

$20.01

$22.44

HMY

$5,844,000.0

0.0%

Added 468.23%

711,933

$8.21

$18.34

Added 123.39%

$5.41

$12.29

HMST

$121,000.0

0.0%

Added 22.38%

10,630

$11.42

$0.0

Reduced 100.0%

$0.0

HMOP

$54,000.0

0.0%

No Change

1,401

$38.66

$39.23

Added 1.47%

$38.22

$39.84

HQI

$82,000.0

0.0%

Added 125.45%

5,828

$14.16

$10.63

Reduced 24.93%

$11.39

$15.75

HQH

$1,825,000.0

0.0%

Reduced 20.34%

113,726

$16.05

$19.87

Added 23.8%

$15.76

$19.79

HPP

$1,085,000.0

0.0%

Added 495.5%

358,252

$3.03

$8.51

Added 180.86%

$2.39

$9.06

HPK

$887,000.0

0.0%

Added 305.75%

60,359

$14.7

$5.68

Reduced 61.36%

$12.47

$17.48

HPI

$9,425,000.0

0.0%

Added 2.25%

566,788

$16.63

$16.08

Reduced 3.31%

$15.26

$19.43

HPF

$4,549,000.0

0.0%

Reduced 9.94%

274,919

$16.55

$15.96

Reduced 3.56%

$15.39

$19.0

HP

$4,225,000.0

0.0%

Added 75.13%

131,975

$32.02

$33.67

Added 5.15%

$29.46

$44.11

HOWL

$39,000.0

0.0%

Added 86.7%

26,985

$1.48

$0.97

Reduced 34.46%

$1.31

$8.19

HOV

$8,067,000.0

0.0%

Reduced 8.73%

60,288

$133.82

$120.43

Reduced 10.01%

$115.9

$240.34

HOPE

$6,046,000.0

0.0%

Added 203.93%

491,974

$12.29

$12.65

Added 2.93%

$9.8

$14.54

HONE

$510,000.0

0.0%

Added 89.3%

43,142

$11.83

$0.0

Reduced 100.0%

$0.0

HOMZ

$315,000.0

0.0%

No Change

6,201

$50.89

$45.89

Reduced 9.83%

$40.25

$52.0

HOFVW

$0.0

0.0%

Reduced 66.76%

861

$0.0

Reduced nan%

$0.0

HOFT

$501,000.0

0.0%

Added 609.48%

35,786

$14.01

$12.94

Reduced 7.64%

$12.75

$25.8

HNW

$136,000.0

0.0%

Added 74.16%

11,531

$11.8

$0.0

Reduced 100.0%

$0.0

HNST

$1,341,000.0

0.0%

Added 48.24%

193,567

$6.93

$3.47

Reduced 49.93%

$2.4

$8.97

HRTX

$195,000.0

0.0%

Added 67.14%

127,627

$1.53

$1.05

Reduced 31.37%

$1.04

$3.93

HRTG

$349,000.0

0.0%

Added 6.51%

28,856

$12.1

$27.31

Added 125.7%

$5.51

$16.9

HROW

$5,730,000.0

0.0%

Added 584.95%

170,800

$33.55

$40.5

Added 20.72%

$9.13

$59.23

DESP

$7,705,000.0

0.0%

Added 1108.72%

400,266

$19.25

$0.0

Reduced 100.0%

$0.0

DERM

$55,000.0

0.0%

No Change

14,138

$3.91

$5.19

Added 32.74%

$2.85

$6.89

DENN

$1,823,000.0

0.0%

Added 1010.49%

301,476

$6.05

$0.0

Reduced 100.0%

$0.0

DEMZ

$58,000.0

0.0%

No Change

1,636

$35.94

$44.2

Added 22.98%

$30.23

$37.97

DEI

$5,760,000.0

0.0%

Added 342.05%

310,364

$18.56

$10.83

Reduced 41.65%

$12.36

$20.5

DEHP

$403,000.0

0.0%

No Change

16,300

$24.74

$38.08

Added 53.92%

$23.24

$28.34

DEF

$354,000.0

0.0%

Reduced 4.12%

4,356

$81.27

$67.84

Reduced 16.53%

$59.14

$70.92

DEEP

$0.0

0.0%

No Change

2

$36.0

$40.36

Added 12.11%

$33.13

$38.94

DEEF

$19,000.0

0.0%

Reduced 93.92%

678

$28.22

$39.75

Added 40.86%

$27.62

$31.46

DEED

$37,000.0

0.0%

No Change

1,791

$20.68

$21.56

Added 4.26%

$19.87

$22.03

DECZ

$2,000.0

0.0%

No Change

74

$37.15

$41.41

Added 11.47%

$32.3

$38.94

HRMY

$7,781,000.0

0.0%

Added 161.24%

226,144

$34.41

$29.53

Reduced 14.18%

$28.14

$41.61

HQL

$645,000.0

0.0%

Added 2.36%

49,232

$13.12

$17.97

Added 36.97%

$12.76

$15.9

HTOO

$96,000.0

0.0%

No Change

171,120

$0.56

$3.2

Added 471.43%

$0.28

$4.65

HTLF

$10,315,000.0

0.0%

Added 54.2%

168,273

$61.3

$0.0

Reduced 100.0%

$0.0

HTLD

$1,722,000.0

0.0%

Added 23.72%

153,487

$11.22

$11.78

Added 4.99%

$9.63

$13.67

HTH

$12,141,000.0

0.0%

Added 493.19%

424,092

$28.63

$37.95

Added 32.55%

$26.67

$35.32

HTGC

$5,987,000.0

0.0%

Added 91.26%

298,027

$20.09

$15.92

Reduced 20.76%

$16.72

$21.78

HTEC

$7,605,000.0

0.0%

Reduced 4.0%

264,249

$28.78

$34.74

Added 20.71%

$25.69

$30.84

HTCR

$2,000.0

0.0%

No Change

2,752

$0.85

$3.34

Added 292.94%

$0.45

$3.38

HTBK

$1,045,000.0

0.0%

Added 71.88%

111,505

$9.38

$13.45

Added 43.39%

$7.66

$11.27

HTBI

$264,000.0

0.0%

Added 12.87%

7,857

$33.68

$0.0

Reduced 100.0%

$0.0

HTAB

$78,000.0

0.0%

No Change

3,966

$19.81

$19.21

Reduced 3.03%

$19.0

$19.98

HSTM

$4,388,000.0

0.0%

Added 105.64%

138,002

$31.8

$21.34

Reduced 32.89%

$23.92

$33.52

HSON

$0.0

0.0%

Added 3900.0%

40

$13.05

$0.0

Reduced 100.0%

$0.0

HSMV

$10,000.0

0.0%

Reduced 57.68%

295

$35.81

$37.97

Added 6.03%

$31.42

$39.0

HSII

$3,067,000.0

0.0%

Added 52.02%

69,227

$44.31

$0.0

Reduced 100.0%

$0.0

HSC

$1,992,000.0

0.0%

Added 134.27%

258,796

$7.7

$0.0

Reduced 100.0%

$0.0

HRZN

$654,000.0

0.0%

Added 402.68%

72,833

$8.99

$4.29

Reduced 52.28%

$8.46

$13.42

HUMA

$3,045,000.0

0.0%

Added 231.35%

603,104

$5.05

$0.69

Reduced 86.34%

$2.8

$9.97

HUIZ

$3,000.0

0.0%

No Change

4,721

$0.77

$1.69

Added 119.48%

$2.15

$10.58

HUDI

$6,000.0

0.0%

No Change

4,004

$1.74

$1.29

Reduced 25.86%

$1.55

$4.25

DEA

$10,943,000.0

0.0%

Added 204.11%

963,323

$11.36

$23.41

Added 106.07%

$10.76

$14.53

DDWM

$163,000.0

0.0%

Added 0.4%

4,760

$34.38

$46.36

Added 34.85%

$31.65

$36.29

DDM

$533,000.0

0.0%

Added 333.1%

5,600

$95.3

$59.08

Reduced 38.01%

$77.6

$107.6

DDLS

$6,000.0

0.0%

No Change

166

$36.56

$45.37

Added 24.1%

$32.06

$37.44

DDL

$5,071,000.0

0.0%

Added 3516.92%

1,546,159

$3.28

$2.71

Reduced 17.38%

$1.08

$4.79

DDIV

$125,000.0

0.0%

Added 2747.86%

3,332

$37.77

$43.91

Added 16.26%

$29.76

$41.08

DDI

$4,000.0

0.0%

Added 374.0%

474

$10.44

$8.88

Reduced 14.94%

$8.28

$18.21

DDEC

$2,000.0

0.0%

Reduced 98.64%

68

$40.15

$46.15

Added 14.94%

$36.06

$40.86

DDD

$6,583,000.0

0.0%

Added 1239.55%

2,007,106

$3.28

$2.32

Reduced 29.27%

$1.72

$5.75

DCTH

$248,000.0

0.0%

Added 1275.17%

20,655

$12.04

$10.88

Reduced 9.63%

$3.7

$15.06

HTZWW

$54,000.0

0.0%

Added 0.51%

25,182

$2.15

$3.75

Added 74.42%

$2.24

$2.28

HTZ

$5,643,000.0

0.0%

Added 70.79%

1,542,062

$3.66

$7.81

Added 113.39%

$2.47

$9.07

HTOOW

$0.0

0.0%

No Change

166

$0.02

$0.0

Reduced 100.0%

$0.01

$0.51

HYHG

$278,000.0

0.0%

Added 31.58%

4,250

$65.54

$64.64

Reduced 1.37%

$61.49

$66.83

HYGV

$5,000.0

0.0%

No Change

135

$40.68

$40.61

Reduced 0.17%

$39.9

$41.71

HYGH

$7,857,000.0

0.0%

Added 9.4%

91,001

$86.35

$86.44

Added 0.1%

$81.37

$87.69

HYFM

$50,000.0

0.0%

Added 10.17%

86,800

$0.58

$0.97

Added 67.24%

$0.43

$1.2

HYEM

$1,233,000.0

0.0%

Reduced 3.93%

63,343

$19.47

$20.13

Added 3.39%

$18.57

$19.92

HYDW

$53,000.0

0.0%

No Change

1,152

$46.09

$46.99

Added 1.95%

$45.08

$47.35

HYDB

$3,155,000.0

0.0%

No Change

67,115

$47.01

$47.18

Added 0.36%

$45.51

$48.1

HYB

$35,000.0

0.0%

Added 0.94%

4,288

$8.17

$0.0

Reduced 100.0%

$0.0

HY

$797,000.0

0.0%

Added 112.61%

15,665

$50.93

$38.64

Reduced 24.13%

$48.73

$84.44

HWKN

$2,667,000.0

0.0%

Added 33.59%

21,747

$122.67

$158.72

Added 29.39%

$54.44

$139.55

HVT

$1,877,000.0

0.0%

Added 893.61%

84,328

$22.26

$23.38

Added 5.03%

$21.05

$37.05

HUYA

$1,988,000.0

0.0%

Added 273.18%

647,835

$3.07

$3.16

Added 2.93%

$2.82

$6.84

HUSV

$28,000.0

0.0%

Added 700.0%

752

$37.37

$39.31

Added 5.19%

$33.84

$39.87

HUSA

$4,000.0

0.0%

Reduced 88.98%

3,284

$1.29

$0.0

Reduced 100.0%

$0.0

HURN

$4,848,000.0

0.0%

Added 1.42%

39,018

$124.26

$128.12

Added 3.11%

$84.26

$131.06

HURC

$132,000.0

0.0%

Added 887.36%

6,872

$19.29

$16.22

Reduced 15.91%

$14.83

$28.2

HZO

$3,364,000.0

0.0%

Added 1035.25%

116,204

$28.95

$30.55

Added 5.53%

$22.51

$38.2

HYZNW

$0.0

0.0%

Added 12523.81%

2,651

$0.0

Reduced nan%

$0.0

$0.01

HYXU

$4,000.0

0.0%

Reduced 86.76%

99

$47.01

$54.78

Added 16.53%

$45.76

$52.66

HYXF

$3,032,000.0

0.0%

Added 1.42%

65,636

$46.19

$46.91

Added 1.56%

$44.31

$47.37

HYW

$21,000.0

0.0%

Reduced 22.91%

17,081

$1.23

$0.0

Reduced 100.0%

$0.0

HYUP

$3,000.0

0.0%

No Change

93

$42.71

$42.19

Reduced 1.22%

$39.9

$42.71

HYTR

$1,000.0

0.0%

No Change

55

$22.18

$21.51

Reduced 3.02%

$21.01

$24.26

HYT

$4,720,000.0

0.0%

Reduced 2.97%

481,213

$9.81

$8.67

Reduced 11.62%

$9.21

$10.16

HYRM

$8,000.0

0.0%

Added 133.12%

373

$23.46

$23.32

Reduced 0.6%

$22.61

$24.05

HYPR

$16,000.0

0.0%

Added 112.63%

19,120

$0.88

$1.29

Added 46.59%

$0.76

$1.39

HYMU

$39,000.0

0.0%

No Change

1,739

$22.66

$22.87

Added 0.93%

$21.62

$23.29

HYMCW

$0.0

0.0%

Reduced 87.82%

15,140

$0.01

$0.0

Reduced 100.0%

$0.01

HYMCL

$0.0

0.0%

Reduced 81.66%

1,137

$0.01

$0.0

Reduced 100.0%

$0.01

$0.04

HYLN

$2,792,000.0

0.0%

Added 812.99%

1,069,909

$2.61

$1.96

Reduced 24.9%

$0.98

$4.1

HYIN

$20,000.0

0.0%

No Change

1,066

$19.06

$15.2

Reduced 20.25%

$17.48

$19.63

HYI

$332,000.0

0.0%

Reduced 6.71%

28,121

$11.82

$11.03

Reduced 6.68%

$11.38

$12.44

DBEU

$4,894,000.0

0.0%

Reduced 1.33%

118,767

$41.21

$51.41

Added 24.75%

$37.53

$43.32

DBEM

$6,359,000.0

0.0%

Added 3.28%

255,432

$24.9

$37.49

Added 50.56%

$22.17

$27.33

IBD

$5,000.0

0.0%

No Change

226

$23.44

$23.99

Added 2.35%

$22.99

$25.49

IBCP

$1,175,000.0

0.0%

Added 106.56%

33,742

$34.83

$34.39

Reduced 1.26%

$22.53

$40.32

IBBQ

$8,000.0

0.0%

No Change

348

$23.78

$30.32

Added 27.5%

$20.14

$24.84

IAUCF

$1,389,000.0

0.0%

Added 1810.03%

2,865,077

$0.48

$0.0

Reduced 100.0%

$0.0

IAT

$9,410,000.0

0.0%

Added 10.32%

186,861

$50.36

$58.87

Added 16.9%

$38.4

$57.69

IAS

$3,558,000.0

0.0%

Added 34.31%

340,860

$10.44

$10.34

Reduced 0.96%

$7.98

$17.53

IART

$3,330,000.0

0.0%

Added 106.46%

146,858

$22.68

$11.16

Reduced 50.79%

$16.81

$45.42

IAK

$9,798,000.0

0.0%

Reduced 29.9%

77,477

$126.47

$133.55

Added 5.6%

$104.0

$139.08

IAI

$13,278,000.0

0.0%

Added 35.75%

92,151

$144.1

$180.15

Added 25.02%

$104.46

$154.38

IAGG

$13,097,000.0

0.0%

Reduced 12.41%

262,379

$49.92

$50.15

Added 0.46%

$48.7

$52.7

IAG

$14,944,000.0

0.0%

Added 2115.01%

2,896,307

$5.16

$18.51

Added 258.72%

$2.32

$6.37

IAF

$32,000.0

0.0%

Reduced 73.29%

7,798

$4.19

$13.11

Added 212.89%

$3.95

$4.75

IAE

$348,000.0

0.0%

Reduced 0.2%

57,532

$6.06

$7.98

Added 31.68%

$5.58

$6.99

IAC

$14,477,000.0

0.0%

Added 700.12%

335,585

$43.14

$45.2

Added 4.78%

$39.61

$58.29

IBHF

$2,145,000.0

0.0%

Added 645.17%

92,692

$23.15

$22.91

Reduced 1.04%

$22.66

$23.41

IBHE

$977,000.0

0.0%

Added 285.41%

42,118

$23.2

$23.16

Reduced 0.17%

$22.95

$23.48

IBHD

$932,000.0

0.0%

No Change

40,041

$23.29

$23.22

Reduced 0.3%

$23.04

$23.4

IBEX

$725,000.0

0.0%

Added 283.17%

33,746

$21.49

$28.74

Added 33.74%

$13.0

$22.52

DCO

$2,924,000.0

0.0%

Added 179.83%

45,932

$63.66

$142.02

Added 123.09%

$47.53

$70.5

DCGO

$1,109,000.0

0.0%

Added 217.72%

261,614

$4.24

$0.68

Reduced 83.96%

$2.75

$4.86

DCF

$765,000.0

0.0%

No Change

83,422

$9.18

$0.0

Reduced 100.0%

$0.0

DC

$106,000.0

0.0%

Added 10.19%

48,192

$2.2

$6.14

Added 179.09%

$1.84

$3.25

DBP

$50,000.0

0.0%

Added 15.52%

826

$60.73

$114.15

Added 87.96%

$47.88

$67.89

DBO

$555,000.0

0.0%

Added 5.23%

38,807

$14.31

$19.68

Added 37.53%

$13.17

$16.39

DBND

$8,284,000.0

0.0%

Reduced 10.28%

182,927

$45.29

$46.16

Added 1.92%

$44.44

$47.6

DBMF

$209,000.0

0.0%

No Change

8,000

$26.16

$30.17

Added 15.33%

$25.98

$30.63

DBLV

$7,000.0

0.0%

Added 40.0%

63

$116.4

$87.07

Reduced 25.2%

$77.41

$101.62

DBL

$8,906,000.0

0.0%

Reduced 1.04%

574,590

$15.5

$14.46

Reduced 6.71%

$14.49

$16.25

DBJP

$4,057,000.0

0.0%

Reduced 8.99%

53,609

$75.68

$107.36

Added 41.86%

$58.75

$79.51

DBI

$3,758,000.0

0.0%

Added 4266.18%

703,916

$5.34

$7.92

Added 48.31%

$4.36

$11.57

DBE

$119,000.0

0.0%

Reduced 81.35%

6,459

$18.55

$28.25

Added 52.29%

$17.61

$21.8

DBC

$5,152,000.0

0.0%

Reduced 8.27%

240,992

$21.38

$28.67

Added 34.1%

$20.78

$24.09

DBB

$65,000.0

0.0%

Reduced 53.2%

3,491

$18.85

$25.0

Added 32.63%

$16.77

$21.98

DBAW

$144,000.0

0.0%

No Change

4,269

$33.96

$45.55

Added 34.13%

$30.34

$35.46

DBA

$2,718,000.0

0.0%

Added 0.44%

102,244

$26.59

$26.99

Added 1.5%

$21.26

$28.03

DAWN

$776,000.0

0.0%

Reduced 42.43%

61,314

$12.67

$21.48

Added 69.53%

$11.13

$18.07

DAVEW

$0.0

0.0%

No Change

2,671

$0.16

$0.85

Added 431.25%

$0.16

$0.18

DAVA

$3,423,000.0

0.0%

Added 60779.12%

110,800

$30.9

$4.86

Reduced 84.27%

$23.28

$78.14

DAUG

$19,000.0

0.0%

No Change

504

$39.68

$45.53

Added 14.74%

$35.77

$40.4

DAT

$108,000.0

0.0%

Added 116.77%

2,482

$43.87

$36.79

Reduced 16.14%

$31.58

$48.81

DAPR

$0.0

0.0%

Reduced 99.71%

19

$37.21

$39.96

Added 7.39%

$32.7

$37.72

DAPP

$332,000.0

0.0%

Added 452.67%

23,118

$14.37

$19.52

Added 35.84%

$6.92

$20.71

IBLC

$170,000.0

0.0%

Added 2094.71%

4,982

$34.19

$46.59

Added 36.27%

$21.41

$46.96

IBHI

$247,000.0

0.0%

No Change

10,575

$23.45

$23.55

Added 0.43%

$22.63

$24.54

IBHH

$496,000.0

0.0%

No Change

21,235

$23.37

$23.6

Added 0.98%

$22.79

$24.38

IBHG

$504,000.0

0.0%

Added 7994.64%

22,665

$22.24

$22.16

Reduced 0.36%

$21.71

$22.93

ICCM

$36,000.0

0.0%

No Change

59,894

$0.61

$0.36

Reduced 40.98%

$0.48

$1.57

ICCH

$111,000.0

0.0%

Added 74.26%

4,801

$23.28

$0.0

Reduced 100.0%

$0.0

ICCC

$57,000.0

0.0%

Reduced 23.28%

11,080

$5.15

$8.02

Added 55.73%

$3.34

$5.82

ICAD

$5,000.0

0.0%

Added 3.75%

2,903

$1.83

$0.0

Reduced 100.0%

$0.0

IBUY

$6,000.0

0.0%

No Change

100

$61.0

$71.12

Added 16.59%

$49.08

$70.4

IBTL

$5,563,000.0

0.0%

Added 1.1%

280,989

$19.8

$20.46

Added 3.33%

$19.47

$21.0

IBTK

$5,259,000.0

0.0%

Reduced 7.25%

274,019

$19.19

$19.78

Added 3.07%

$18.84

$20.19

IBTI

$14,757,000.0

0.0%

Added 53.54%

673,736

$21.9

$22.3

Added 1.83%

$21.47

$22.61

IBRX

$3,202,000.0

0.0%

Added 258.77%

1,250,889

$2.56

$8.2

Added 220.31%

$2.28

$10.53

IBP

$4,669,000.0

0.0%

Added 35.2%

26,647

$175.25

$309.45

Added 76.58%

$169.02

$281.04

IBOC

$9,651,000.0

0.0%

Added 309.45%

152,812

$63.16

$72.16

Added 14.25%

$48.85

$76.91

IBND

$186,000.0

0.0%

Reduced 5.09%

6,586

$28.36

$32.06

Added 13.05%

$27.69

$31.41

IBMQ

$8,985,000.0

0.0%

Reduced 3.89%

356,853

$25.18

$25.56

Added 1.51%

$24.78

$25.66

IBMP

$10,344,000.0

0.0%

Reduced 11.24%

411,482

$25.14

$25.43

Added 1.15%

$24.81

$25.51

IBMN

$10,380,000.0

0.0%

Reduced 11.4%

390,013

$26.62

$26.73

Added 0.41%

$26.33

$26.71

IBMM

$9,470,000.0

0.0%

No Change

362,871

$26.1

$26.05

Reduced 0.19%

$25.87

$26.16

IDNA

$9,647,000.0

0.0%

Reduced 0.59%

426,302

$22.63

$31.22

Added 37.96%

$21.52

$25.8

IDN

$28,000.0

0.0%

Reduced 1.84%

10,000

$2.8

$8.56

Added 205.71%

$1.67

$4.46

IDMO

$877,000.0

0.0%

No Change

21,604

$40.64

$59.67

Added 46.83%

$36.64

$43.62

IDLV

$9,204,000.0

0.0%

Added 0.59%

330,797

$27.83

$35.81

Added 28.67%

$26.77

$30.83

IDHQ

$61,000.0

0.0%

Added 6117.14%

2,176

$28.32

$39.07

Added 37.96%

$28.07

$32.98

IDE

$721,000.0

0.0%

Reduced 46.3%

71,061

$10.15

$13.64

Added 34.38%

$9.82

$11.77

IDAT

$3,000.0

0.0%

No Change

119

$32.76

$36.73

Added 12.12%

$27.05

$35.3

IDA

$11,780,000.0

0.0%

Added 36.61%

107,797

$109.28

$145.7

Added 33.33%

$86.43

$120.42

ICVT

$6,936,000.0

0.0%

Added 2.4%

81,630

$84.97

$112.35

Added 32.22%

$75.97

$89.71

ICUI

$11,951,000.0

0.0%

Added 337.39%

77,024

$155.17

$130.58

Reduced 15.85%

$86.8

$196.26

ICMB

$67,000.0

0.0%

Added 65.12%

22,199

$3.03

$1.9

Reduced 37.29%

$2.91

$3.77

ICLN

$12,161,000.0

0.0%

Reduced 36.28%

1,068,687

$11.38

$19.65

Added 72.67%

$11.03

$15.25

ICL

$1,384,000.0

0.0%

Reduced 91.53%

280,182

$4.94

$5.21

Added 5.47%

$3.79

$6.16

ICHR

$2,717,000.0

0.0%

Added 657.72%

84,342

$32.22

$64.46

Added 100.06%

$26.4

$46.43

ICFI

$3,833,000.0

0.0%

Added 54.79%

32,157

$119.21

$68.19

Reduced 42.8%

$114.99

$179.67

ICF

$9,590,000.0

0.0%

Reduced 0.03%

159,147

$60.26

$67.77

Added 12.46%

$52.39

$67.57

IDU

$3,766,000.0

0.0%

Reduced 6.37%

39,144

$96.21

$115.62

Added 20.17%

$75.93

$106.16

IDT

$459,000.0

0.0%

Added 14.77%

9,669

$47.52

$52.28

Added 10.02%

$33.82

$58.77

IDRV

$643,000.0

0.0%

Added 61.74%

22,014

$29.23

$43.16

Added 47.66%

$25.66

$32.72

IDR

$9,000.0

0.0%

Added 4.18%

897

$10.19

$46.8

Added 359.27%

$5.75

$18.35

DAO

$28,000.0

0.0%

Added 326.43%

3,791

$7.4

$10.77

Added 45.54%

$2.86

$8.01

DALN

$1,000.0

0.0%

No Change

223

$7.43

$0.0

Reduced 100.0%

$0.0

DALI

$155,000.0

0.0%

No Change

6,169

$25.21

$30.18

Added 19.71%

$21.72

$27.65

DAKT

$1,417,000.0

0.0%

Added 316.78%

84,089

$16.86

$19.42

Added 15.18%

$7.2

$19.89

DAIO

$42,000.0

0.0%

No Change

15,294

$2.77

$2.55

Reduced 7.94%

$2.29

$3.99

DADA

$531,000.0

0.0%

Added 1563.13%

439,000

$1.21

$0.0

Reduced 100.0%

$0.0

DAC

$2,706,000.0

0.0%

Added 11930.96%

33,807

$80.07

$117.69

Added 46.98%

$69.33

$98.25

CZWI

$47,000.0

0.0%

Added 126.38%

2,943

$16.29

$20.68

Added 26.95%

$10.14

$17.04

CZNC

$229,000.0

0.0%

Added 75.59%

12,328

$18.6

$23.68

Added 27.31%

$16.5

$22.2

CZFS

$215,000.0

0.0%

Added 48.13%

3,404

$63.31

$69.02

Added 9.02%

$38.52

$75.4

CZA

$117,000.0

0.0%

Reduced 17.36%

1,128

$103.89

$117.82

Added 13.41%

$91.49

$113.72

IDOG

$5,582,000.0

0.0%

Reduced 5.12%

193,295

$28.88

$43.5

Added 50.62%

$28.12

$32.18

IGC

$1,000.0

0.0%

No Change

3,118

$0.34

$0.32

Reduced 5.88%

$0.27

$0.91

IGA

$1,352,000.0

0.0%

Added 4.89%

147,055

$9.2

$9.63

Added 4.67%

$8.45

$9.76

IFV

$1,686,000.0

0.0%

Added 0.54%

87,988

$19.17

$27.43

Added 43.09%

$18.48

$21.38

IFS

$509,000.0

0.0%

No Change

17,364

$29.34

$48.99

Added 66.97%

$20.56

$30.59

IFRX

$108,000.0

0.0%

No Change

43,899

$2.47

$1.66

Reduced 32.79%

$1.17

$2.82

IFRA

$8,970,000.0

0.0%

Added 2.45%

193,788

$46.29

$59.88

Added 29.36%

$38.1

$51.99

IFN

$3,372,000.0

0.0%

Added 11.97%

214,140

$15.75

$12.24

Reduced 22.29%

$15.68

$21.25

IFGL

$316,000.0

0.0%

Added 0.34%

16,393

$19.3

$24.11

Added 24.92%

$18.63

$23.18

IEZ

$2,330,000.0

0.0%

Added 5.93%

117,667

$19.81

$28.66

Added 44.67%

$18.63

$24.85

IEUS

$1,366,000.0

0.0%

Reduced 0.69%

25,462

$53.65

$73.35

Added 36.72%

$51.55

$61.44

IETC

$7,000.0

0.0%

No Change

86

$85.33

$100.89

Added 18.24%

$64.91

$89.39

IESC

$4,990,000.0

0.0%

Added 210.02%

24,833

$200.96

$553.28

Added 175.32%

$80.86

$320.08

IEP

$244,000.0

0.0%

Added 47.77%

28,160

$8.67

$8.05

Reduced 7.15%

$8.53

$22.59

IEO

$5,342,000.0

0.0%

Reduced 8.19%

59,611

$89.63

$111.25

Added 24.12%

$84.78

$112.72

IDYA

$10,322,000.0

0.0%

Added 200.59%

401,655

$25.7

$33.6

Added 30.74%

$22.1

$47.74

IDX

$21,000.0

0.0%

No Change

1,168

$18.14

$14.55

Reduced 19.79%

$14.53

$19.1

CYTHW

$0.0

0.0%

No Change

175

$0.07

$0.03

Reduced 57.14%

$0.05

$0.33

CYTH

$4,000.0

0.0%

Reduced 2.21%

7,461

$0.59

$0.0

Reduced 100.0%

$0.0

CYRX

$8,486,000.0

0.0%

Added 1034.12%

1,090,749

$7.78

$10.59

Added 36.12%

$5.32

$20.11

CYH

$559,000.0

0.0%

Reduced 48.84%

187,042

$2.99

$3.15

Added 5.35%

$2.51

$6.29

CYD

$805,000.0

0.0%

Added 0.5%

84,572

$9.53

$44.17

Added 363.48%

$7.95

$13.05

CYCCP

$0.0

0.0%

No Change

84

$7.29

$0.0

Reduced 100.0%

$0.0

CXW

$4,681,000.0

0.0%

Added 233.15%

215,357

$21.74

$20.62

Reduced 5.15%

$10.74

$24.99

CXSE

$989,000.0

0.0%

Added 0.7%

33,132

$29.88

$41.04

Added 37.35%

$23.29

$39.71

CXM

$10,329,000.0

0.0%

Added 363.49%

1,222,424

$8.45

$5.33

Reduced 36.92%

$6.91

$14.32

CXH

$96,000.0

0.0%

Reduced 22.48%

12,067

$7.99

$8.36

Added 4.63%

$7.3

$8.36

CXE

$2,902,000.0

0.0%

Reduced 3.13%

788,742

$3.68

$3.75

Added 1.9%

$3.46

$4.03

CXDO

$35,000.0

0.0%

Added 334550.0%

6,693

$5.23

$6.71

Added 28.3%

$2.92

$7.59

CX

$8,300,000.0

0.0%

Added 0.02%

1,471,700

$5.64

$12.0

Added 112.77%

$5.0

$9.27

CWT

$4,113,000.0

0.0%

Added 84.69%

90,741

$45.33

$46.85

Added 3.35%

$41.64

$56.25

IGE

$2,683,000.0

0.0%

Reduced 4.24%

62,793

$42.73

$60.52

Added 41.63%

$39.04

$48.15

IGD

$1,022,000.0

0.0%

Added 0.71%

188,744

$5.42

$5.97

Added 10.15%

$4.98

$5.7

IHRT

$648,000.0

0.0%

Added 492.17%

327,362

$1.98

$4.18

Added 111.11%

$0.81

$3.04

IHG

$385,000.0

0.0%

Added 0.46%

3,084

$124.92

$146.8

Added 17.52%

$91.57

$131.68

IHF

$6,628,000.0

0.0%

Added 0.97%

138,129

$47.99

$45.64

Reduced 4.9%

$47.21

$58.94

IHE

$2,103,000.0

0.0%

Reduced 8.24%

32,001

$65.72

$88.18

Added 34.18%

$62.68

$72.94

IHD

$392,000.0

0.0%

Added 1.54%

78,308

$5.01

$7.23

Added 44.31%

$4.95

$5.82

IHAK

$11,997,000.0

0.0%

Added 9.67%

245,907

$48.79

$47.23

Reduced 3.2%

$42.45

$52.15

IGTA

$14,000.0

0.0%

No Change

1,242

$11.32

$6.5

Reduced 42.58%

$10.52

$12.49

IGT

$3,041,000.0

0.0%

Added 432.77%

172,218

$17.66

$0.0

Reduced 100.0%

$0.0

IGOV

$4,470,000.0

0.0%

Added 3.73%

116,367

$38.42

$42.11

Added 9.6%

$37.3

$42.28

IGN

$813,000.0

0.0%

Added 66.24%

10,099

$80.55

$64.17

Reduced 20.34%

$54.23

$72.56

IGMS

$56,000.0

0.0%

Added 27.79%

9,206

$6.11

$0.0

Reduced 100.0%

$0.0

IGLD

$17,000.0

0.0%

No Change

798

$21.57

$25.78

Added 19.52%

$18.37

$22.4

IGIC

$289,000.0

0.0%

Reduced 6.54%

12,190

$23.76

$26.99

Added 13.59%

$11.51

$27.0

IGI

$5,642,000.0

0.0%

Reduced 16.42%

345,950

$16.31

$16.33

Added 0.12%

$16.09

$18.3

IGHG

$6,566,000.0

0.0%

Reduced 5.85%

83,997

$78.17

$78.24

Added 0.09%

$70.68

$79.14

IGEB

$3,990,000.0

0.0%

Added 90.73%

89,965

$44.36

$45.47

Added 2.5%

$43.28

$46.76

IKNA

$66,000.0

0.0%

Added 56480.56%

40,738

$1.64

$0.0

Reduced 100.0%

$0.0

IJAN

$51,000.0

0.0%

No Change

1,572

$32.98

$37.54

Added 13.83%

$29.9

$33.21

IIPR

$909,000.0

0.0%

Reduced 36.59%

13,643

$66.64

$53.18

Reduced 20.2%

$62.45

$138.35

IINNW

$0.0

0.0%

Reduced 87.72%

284

$0.19

$0.1

Reduced 47.37%

$0.17

$0.85

IINN

$1,000.0

0.0%

No Change

876

$1.37

$0.59

Reduced 56.93%

$0.8

$2.45

IIM

$6,374,000.0

0.0%

Added 5.93%

536,087

$11.89

$12.35

Added 3.87%

$11.28

$13.1

IIIV

$531,000.0

0.0%

Added 76.66%

23,066

$23.04

$22.4

Reduced 2.78%

$17.54

$26.66

IIIN

$266,000.0

0.0%

Added 22.27%

9,862

$27.01

$24.95

Reduced 7.63%

$23.6

$38.4

III

$107,000.0

0.0%

Added 90.04%

32,103

$3.34

$4.33

Added 29.64%

$2.92

$4.82

IIGD

$1,000.0

0.0%

Reduced 92.55%

82

$24.21

$24.69

Added 1.98%

$23.66

$24.9

IIF

$3,360,000.0

0.0%

Reduced 0.97%

132,992

$25.27

$22.63

Reduced 10.45%

$22.09

$30.41

IHYF

$2,000.0

0.0%

No Change

97

$22.69

$22.75

Added 0.26%

$21.82

$22.96

IHY

$69,000.0

0.0%

Reduced 18.14%

3,372

$20.48

$21.97

Added 7.28%

$20.16

$21.63

IHTA

$61,000.0

0.0%

No Change

8,136

$7.6

$0.0

Reduced 100.0%

$0.0

IHT

$20,000.0

0.0%

Reduced 5.91%

9,692

$2.16

$1.22

Reduced 43.52%

$1.25

$2.7

IHS

$587,000.0

0.0%

Added 7.99%

201,190

$2.92

$8.25

Added 182.53%

$2.18

$4.19

ILPT

$517,000.0

0.0%

Added 295.59%

141,765

$3.65

$6.34

Added 73.7%

$3.15

$5.45

ILF

$3,080,000.0

0.0%

Reduced 43.52%

147,300

$20.91

$37.85

Added 81.01%

$20.83

$29.05

ILDR

$200,000.0

0.0%

No Change

7,859

$25.53

$34.45

Added 34.94%

$20.07

$27.76

ILCB

$8,957,000.0

0.0%

Reduced 0.28%

110,374

$81.16

$98.01

Added 20.76%

$66.77

$84.66

CWS

$124,000.0

0.0%

No Change

1,924

$64.77

$68.22

Added 5.33%

$59.1

$71.75

CWK

$3,170,000.0

0.0%

Added 96.3%

242,414

$13.08

$14.85

Added 13.53%

$9.24

$16.11

CWI

$6,965,000.0

0.0%

Reduced 11.56%

249,299

$27.94

$39.46

Added 41.23%

$26.44

$30.93

CWH

$8,514,000.0

0.0%

Added 122.58%

403,925

$21.08

$7.75

Reduced 63.24%

$17.29

$28.72

CWENA

$757,000.0

0.0%

Added 122.47%

30,985

$24.45

$0.0

Reduced 100.0%

$0.0

CWEN

$6,740,000.0

0.0%

Reduced 1.08%

259,237

$26.0

$38.81

Added 49.27%

$20.63

$30.92

CWCO

$620,000.0

0.0%

Added 110.85%

23,972

$25.89

$33.6

Added 29.78%

$23.55

$33.95

CWAN

$12,005,000.0

0.0%

Added 496.72%

436,261

$27.52

$24.11

Reduced 12.39%

$15.62

$35.71

CVY

$91,000.0

0.0%

Added 4.36%

3,639

$25.16

$28.46

Added 13.12%

$23.28

$27.27

CVV

$34,000.0

0.0%

Reduced 60.11%

7,752

$4.4

$4.82

Added 9.55%

$2.7

$6.35

CVRX

$662,000.0

0.0%

Added 145.48%

52,287

$12.67

$7.24

Reduced 42.86%

$6.4

$29.23

CVR

$27,000.0

0.0%

No Change

1,712

$15.84

$10.66

Reduced 32.7%

$13.81

$22.27

IMTXW

$0.0

0.0%

No Change

142

$0.25

$0.0

Reduced 100.0%

$0.03

$0.05

IMTX

$1,119,000.0

0.0%

Added 5149.6%

157,488

$7.11

$11.25

Added 58.23%

$5.28

$13.77

IMTB

$1,998,000.0

0.0%

Reduced 0.83%

47,092

$42.44

$44.15

Added 4.03%

$41.44

$44.89

IMRX

$115,000.0

0.0%

Added 66.46%

52,344

$2.2

$5.53

Added 151.36%

$1.0

$7.68

IMOS

$149,000.0

0.0%

Reduced 17.72%

7,918

$18.83

$43.49

Added 130.96%

$17.7

$32.19

IMNM

$1,994,000.0

0.0%

Added 153.98%

187,797

$10.62

$24.25

Added 128.34%

$8.97

$30.96

IMMX

$31,000.0

0.0%

Added 131.17%

14,208

$2.2

$10.09

Added 358.64%

$1.26

$5.3

IMMR

$2,422,000.0

0.0%

Added 1891.65%

277,497

$8.73

$6.57

Reduced 24.74%

$6.54

$13.94

IMMP

$49,000.0

0.0%

Added 1143.81%

22,998

$2.17

$0.62

Reduced 71.43%

$1.66

$3.34

IMKTA

$6,608,000.0

0.0%

Added 1849.62%

102,550

$64.44

$88.11

Added 36.73%

$59.73

$85.87

IMFL

$213,000.0

0.0%

Added 8888.12%

9,078

$23.48

$33.45

Added 42.46%

$23.15

$26.83

IMCV

$7,576,000.0

0.0%

Reduced 0.22%

102,033

$74.26

$88.75

Added 19.51%

$65.67

$81.32

IMCR

$2,888,000.0

0.0%

Added 124.0%

97,906

$29.5

$31.46

Added 6.64%

$27.69

$76.98

IMAX

$1,896,000.0

0.0%

Added 149.75%

74,081

$25.6

$35.95

Added 40.43%

$13.2

$26.84

IMAB

$83,000.0

0.0%

No Change

97,942

$0.85

$0.0

Reduced 100.0%

$0.0

ILTB

$3,518,000.0

0.0%

Added 51.24%

72,316

$48.65

$49.55

Added 1.85%

$47.41

$54.32

INDY

$6,476,000.0

0.0%

Added 3.49%

127,397

$50.84

$44.82

Reduced 11.84%

$48.78

$57.3

INDS

$1,665,000.0

0.0%

Reduced 59.81%

47,176

$35.3

$40.72

Added 15.35%

$34.07

$44.12

INDP

$2,000.0

0.0%

Added 383.33%

2,523

$0.84

$3.61

Added 329.76%

$0.81

$3.1

INDO

$77,000.0

0.0%

No Change

27,951

$2.78

$3.3

Added 18.71%

$2.03

$6.65

INDL

$17,000.0

0.0%

No Change

298

$59.57

$48.14

Reduced 19.19%

$54.42

$78.0

INDF

$6,000.0

0.0%

No Change

152

$40.44

$31.25

Reduced 22.73%

$33.36

$41.73

INDB

$2,987,000.0

0.0%

Added 32.04%

46,549

$64.19

$79.23

Added 23.43%

$45.11

$77.23

INCR

$0.0

0.0%

No Change

44

$2.0

$0.75

Reduced 62.5%

$1.17

$3.72

INCO

$2,057,000.0

0.0%

Reduced 7.41%

31,941

$64.43

$60.34

Reduced 6.35%

$58.92

$78.34

INBK

$158,000.0

0.0%

Added 14.9%

4,412

$35.99

$24.33

Reduced 32.4%

$24.18

$43.26

INAQWS

$1,000.0

0.0%

No Change

43,123

$0.03

$0.0

Reduced 100.0%

$0.0

INAQ

$1,000.0

0.0%

No Change

111

$11.33

$0.0

Reduced 100.0%

$0.0

INAB

$15,000.0

0.0%

Added 124.03%

58,853

$0.26

$1.5

Added 476.92%

$0.22

$1.74

IMXI

$1,874,000.0

0.0%

Added 430.06%

90,014

$20.83

$15.89

Reduced 23.72%

$16.17

$23.28

IMVT

$14,189,000.0

0.0%

Added 358.9%

572,841

$24.77

$28.53

Added 15.18%

$22.41

$40.12

IMUX

$17,000.0

0.0%

Added 1183.68%

17,381

$1.0

$0.96

Reduced 4.0%

$0.92

$2.11

INGR

$12,836,000.0

0.0%

Added 19.82%

93,314

$137.56

$114.21

Reduced 16.97%

$107.2

$155.44

INGN

$1,040,000.0

0.0%

Added 167.55%

113,489

$9.17

$6.95

Reduced 24.21%

$5.33

$13.33

ING

$6,296,000.0

0.0%

Reduced 2.34%

401,802

$15.67

$28.9

Added 84.43%

$12.78

$18.72

INFU

$379,000.0

0.0%

Added 798.18%

44,909

$8.45

$10.79

Added 27.69%

$5.74

$10.0

CVM

$27,000.0

0.0%

Added 174.14%

67,696

$0.4

$3.94

Added 885.0%

$0.36

$3.08

CVLG

$863,000.0

0.0%

Added 169.51%

15,834

$54.51

$31.1

Reduced 42.95%

$21.52

$30.77

CVI

$13,575,000.0

0.0%

Added 672.47%

724,390

$18.74

$30.18

Added 61.05%

$15.6

$38.07

CVGW

$5,688,000.0

0.0%

Added 2337.67%

223,071

$25.5

$27.68

Added 8.55%

$20.3

$31.26

CVGI

$197,000.0

0.0%

Added 223.65%

79,631

$2.48

$4.13

Added 66.53%

$2.02

$6.97

CVEWS

$26,000.0

0.0%

Reduced 52.81%

2,462

$10.59

$0.0

Reduced 100.0%

$0.0

CVEO

$1,123,000.0

0.0%

Reduced 14.89%

49,450

$22.72

$30.78

Added 35.48%

$21.15

$28.92

CVCO

$10,309,000.0

0.0%

Added 74.36%

23,104

$446.23

$539.94

Added 21.0%

$313.47

$544.08

CVAR

$1,000.0

0.0%

No Change

68

$25.07

$29.18

Added 16.39%

$23.61

$27.8

CVAC

$1,385,000.0

0.0%

Added 1750.55%

406,195

$3.41

$0.0

Reduced 100.0%

$0.0

CUTR

$36,000.0

0.0%

Added 163.97%

104,494

$0.35

$0.0

Reduced 100.0%

$0.0

INFL

$12,134,000.0

0.0%

Added 51.2%

318,667

$38.08

$53.61

Added 40.78%

$29.5

$43.13

INTT

$28,000.0

0.0%

Added 236.98%

3,353

$8.59

$16.73

Added 94.76%

$6.28

$14.35

INTF

$12,597,000.0

0.0%

Added 0.26%

438,641

$28.72

$41.54

Added 44.64%

$27.66

$31.83

INT

$5,438,000.0

0.0%

Added 130.61%

197,700

$27.51

$0.0

Reduced 100.0%

$0.0

INSW

$6,924,000.0

0.0%

Added 85.43%

192,668

$35.94

$77.46

Added 115.53%

$32.11

$65.94

INST

$4,547,000.0

0.0%

No Change

193,106

$23.55

$0.0

Reduced 100.0%

$0.0

INSI

$110,000.0

0.0%

Added 0.19%

6,383

$17.33

$0.0

Reduced 100.0%

$0.0

INSE

$110,000.0

0.0%

Added 18.15%

12,265

$9.05

$7.3

Reduced 19.34%

$7.51

$11.0

INOD

$5,703,000.0

0.0%

Added 175.07%

144,331

$39.52

$46.94

Added 18.78%

$5.46

$55.17

INNV

$39,000.0

0.0%

Added 11.06%

10,156

$3.93

$7.95

Added 102.29%

$3.5

$6.69

INNO

$0.0

0.0%

No Change

53

$15.98

$17.72

Added 10.89%

$13.8

$17.74

INN

$7,555,000.0

0.0%

Added 697.46%

1,102,956

$6.85

$4.86

Reduced 29.05%

$5.66

$7.22

INMU

$17,000.0

0.0%

No Change

751

$23.6

$24.15

Added 2.33%

$23.31

$24.19

INMB

$464,000.0

0.0%

Added 170.24%

99,448

$4.67

$1.49

Reduced 68.09%

$4.32

$14.74

INLX

$0.0

0.0%

No Change

1

$14.0

$7.23

Reduced 48.36%

$4.99

$16.5

INKT

$1,000.0

0.0%

Reduced 15.04%

2,847

$0.7

$12.82

Added 1731.43%

$0.46

$1.9

INKM

$74,000.0

0.0%

No Change

2,270

$32.78

$34.41

Added 4.97%

$29.95

$33.16

CTV

$197,000.0

0.0%

Added 17.83%

63,826

$3.09

$0.0

Reduced 100.0%

$0.0

CTSO

$104,000.0

0.0%

Added 4482.34%

115,200

$0.91

$0.65

Reduced 28.57%

$0.7

$1.59

IPDP

$2,000.0

0.0%

Added 115.38%

112

$19.21

$20.52

Added 6.82%

$16.22

$22.06

IPAR

$3,948,000.0

0.0%

Added 235.69%

30,024

$131.51

$98.01

Reduced 25.47%

$108.39

$156.75

IPAC

$5,620,000.0

0.0%

Added 10.69%

91,995

$61.1

$81.13

Added 32.78%

$55.89

$67.43

IOVA

$11,687,000.0

0.0%

Added 212.96%

1,579,374

$7.4

$3.78

Reduced 48.92%

$5.57

$18.33

IOSP

$5,332,000.0

0.0%

Added 233.22%

48,454

$110.06

$75.48

Reduced 31.42%

$103.65

$133.71

IOR

$0.0

0.0%

No Change

1

$17.0

$18.26

Added 7.41%

$13.8

$19.0

IONQWS

$271,000.0

0.0%

Added 227.91%

8,906

$30.46

$0.0

Reduced 100.0%

$0.0

IOBT

$43,000.0

0.0%

Reduced 56.42%

47,027

$0.92

$0.05

Reduced 94.57%

$0.66

$1.89

INZY

$96,000.0

0.0%

Added 42.46%

34,930

$2.77

$0.0

Reduced 100.0%

$0.0

INVZW

$0.0

0.0%

No Change

7,446

$0.12

$0.0

Reduced 100.0%

$0.16

$0.22

INVZ

$2,054,000.0

0.0%

Added 5419.12%

1,222,760

$1.68

$0.66

Reduced 60.71%

$0.45

$3.14

INVE

$121,000.0

0.0%

Added 65.36%

33,072

$3.66

$3.92

Added 7.1%

$2.95

$9.24

INVA

$11,691,000.0

0.0%

Added 123.42%

673,881

$17.35

$23.92

Added 37.87%

$14.33

$21.28

INUV

$5,000.0

0.0%

Reduced 88.5%

8,309

$0.65

$2.15

Added 230.77%

$0.19

$0.79

IPKW

$700,000.0

0.0%

Added 568.6%

17,631

$39.71

$58.51

Added 47.34%

$36.03

$43.17

IPI

$849,000.0

0.0%

Added 646.65%

38,736

$21.92

$35.78

Added 63.23%

$17.52

$29.75

IPHA

$6,000.0

0.0%

Reduced 59.28%

3,364

$1.84

$1.59

Reduced 13.59%

$1.29

$3.51

IPGP

$2,069,000.0

0.0%

Reduced 59.15%

28,465

$72.72

$125.88

Added 73.1%

$61.86

$104.19

CUT

$152,000.0

0.0%

Reduced 1.23%

4,805

$31.67

$29.29

Reduced 7.51%

$29.51

$35.86

CURV

$528,000.0

0.0%

Added 931.0%

101,048

$5.23

$2.21

Reduced 57.74%

$2.18

$9.14

CURIW

$0.0

0.0%

Added 247.59%

1,658

$0.02

$0.01

Reduced 50.0%

$0.03

$0.07

CURI

$114,000.0

0.0%

No Change

74,809

$1.53

$3.44

Added 124.84%

$0.45

$3.0

CURE

$28,000.0

0.0%

No Change

309

$92.29

$92.57

Added 0.3%

$88.21

$143.51

CULP

$0.0

0.0%

No Change

10

$6.6

$3.02

Reduced 54.24%

$4.25

$6.85

CUK

$11,155,000.0

0.0%

Added 4.3%

495,601

$22.51

$28.98

Added 28.74%

$12.5

$24.66

CUE

$40,000.0

0.0%

Reduced 34.91%

36,816

$1.09

$0.85

Reduced 22.02%

$0.45

$2.88

CUBI

$6,824,000.0

0.0%

Added 199.18%

140,189

$48.68

$78.37

Added 60.99%

$42.31

$68.49

CUBA

$2,000.0

0.0%

Added 19.77%

1,139

$2.34

$0.0

Reduced 100.0%

$0.0

CTXR

$0.0

0.0%

No Change

605

$0.5

$0.87

Added 74.0%

$2.44

$26.75

CTVWS

$0.0

0.0%

No Change

2,600

$0.09

$0.0

Reduced 100.0%

$0.0

IRIX

$20,000.0

0.0%

Reduced 22.56%

12,309

$1.68

$1.05

Reduced 37.5%

$1.27

$3.65

IREN

$12,026,000.0

0.0%

Added 353.65%

1,224,723

$9.82

$48.72

Added 396.13%

$3.56

$15.92

IRDM

$9,386,000.0

0.0%

Added 74.04%

323,460

$29.02

$41.74

Added 43.83%

$24.14

$38.08

IRBT

$1,621,000.0

0.0%

Added 308.37%

209,185

$7.75

$0.0

Reduced 100.0%

$0.0

IRBO

$5,540,000.0

0.0%

Added 4.42%

149,448

$37.07

$31.51

Reduced 15.0%

$29.01

$39.86

IQSU

$15,000.0

0.0%

No Change

326

$47.87

$56.18

Added 17.36%

$41.97

$50.74

IQSI

$10,000.0

0.0%

No Change

321

$31.41

$37.88

Added 20.6%

$27.94

$31.79

IQM

$270,000.0

0.0%

No Change

4,042

$66.85

$104.64

Added 56.53%

$52.25

$72.76

IQI

$2,483,000.0

0.0%

Reduced 1.78%

251,925

$9.86

$9.94

Added 0.81%

$9.23

$10.53

IQDY

$3,373,000.0

0.0%

Reduced 1.67%

122,030

$27.65

$41.25

Added 49.19%

$26.85

$31.56

IQDF

$13,688,000.0

0.0%

Reduced 4.0%

588,241

$23.27

$33.71

Added 44.86%

$22.78

$26.61

IQ

$14,082,000.0

0.0%

Added 471.1%

7,006,353

$2.01

$1.4

Reduced 30.35%

$1.82

$5.8

IPW

$0.0

0.0%

No Change

250

$0.83

$1.06

Added 27.71%

$0.4

$3.65

IPSC

$37,000.0

0.0%

Added 66.42%

37,096

$1.01

$2.34

Added 131.68%

$0.87

$5.51

IPPP

$9,000.0

0.0%

Added 19.6%

903

$9.97

$10.09

Added 1.2%

$8.96

$11.73

IPO

$818,000.0

0.0%

Added 13.85%

18,796

$43.57

$49.59

Added 13.82%

$33.86

$47.99

ISSC

$2,087,000.0

0.0%

Added 614.69%

244,480

$8.54

$21.15

Added 147.66%

$4.91

$11.29

ISRA

$3,000.0

0.0%

No Change

70

$43.56

$66.4

Added 52.43%

$33.0

$48.25

ISMD

$2,026,000.0

0.0%

Added 0.58%

54,016

$37.52

$44.64

Added 18.98%

$32.84

$41.16

ISIG

$19,000.0

0.0%

Added 1363.87%

4,011

$4.85

$0.0

Reduced 100.0%

$0.0

ISHP

$4,000.0

0.0%

Added 31.73%

137

$35.31

$36.66

Added 3.82%

$27.5

$38.29

ISHG

$158,000.0

0.0%

Added 1.07%

2,355

$67.37

$76.15

Added 13.03%

$66.41

$74.34

ISDR

$4,000.0

0.0%

No Change

485

$8.94

$0.0

Reduced 100.0%

$0.0

ISD

$1,995,000.0

0.0%

Reduced 6.52%

145,903

$13.68

$13.47

Reduced 1.54%

$12.21

$14.43

ISCV

$5,569,000.0

0.0%

Added 2.38%

87,827

$63.41

$74.68

Added 17.77%

$55.75

$70.13

ISCG

$3,340,000.0

0.0%

Reduced 0.07%

67,532

$49.46

$61.05

Added 23.43%

$42.3

$54.34

ISCF

$4,000.0

0.0%

Reduced 94.9%

125

$32.28

$45.14

Added 39.84%

$30.68

$35.54

ISCB

$1,661,000.0

0.0%

Added 5.46%

28,330

$58.66

$71.11

Added 21.22%

$51.32

$64.66

IRWD

$9,650,000.0

0.0%

Added 133.53%

2,178,390

$4.43

$4.42

Reduced 0.23%

$3.06

$15.7

IRTC

$10,227,000.0

0.0%

Added 194.6%

113,423

$90.17

$124.91

Added 38.53%

$55.92

$124.12

IROQ

$6,000.0

0.0%

No Change

265

$22.66

$26.55

Added 17.17%

$14.85

$24.64

IRMD

$1,086,000.0

0.0%

Added 357.11%

19,761

$55.0

$92.93

Added 68.96%

$40.18

$61.0

CTS

$1,833,000.0

0.0%

Added 254.46%

34,762

$52.73

$54.82

Added 3.96%

$40.92

$59.68

CTRN

$1,119,000.0

0.0%

Added 1808.19%

42,629

$26.25

$50.57

Added 92.65%

$13.66

$32.9

CTRE

$4,694,000.0

0.0%

Added 18.28%

173,533

$27.05

$39.42

Added 45.73%

$20.1

$33.15

CTOS

$2,231,000.0

0.0%

Added 1549.87%

463,943

$4.81

$7.88

Added 63.83%

$3.03

$7.0

CTO

$11,354,000.0

0.0%

Added 668.79%

576,066

$19.71

$20.06

Added 1.78%

$16.16

$21.15

CTMX

$502,000.0

0.0%

Added 1036.84%

487,977

$1.03

$4.89

Added 374.76%

$0.79

$5.85

CTLP

$1,081,000.0

0.0%

Added 256.61%

113,709

$9.51

$10.81

Added 13.67%

$5.75

$10.48

CTKB

$4,320,000.0

0.0%

Added 4515.45%

665,733

$6.49

$4.57

Reduced 29.58%

$4.66

$9.33

CTIB

$2,000.0

0.0%

Added 154.68%

4,001

$0.55

$0.0

Reduced 100.0%

$0.0

CTGO

$399,000.0

0.0%

Added 720.19%

39,853

$10.02

$24.33

Added 142.81%

$9.65

$25.32

CTEX

$9,000.0

0.0%

Added 222.22%

435

$21.46

$37.33

Added 73.95%

$19.8

$25.67

CTEC

$9,000.0

0.0%

Reduced 86.56%

1,420

$6.79

$64.11

Added 844.18%

$6.65

$10.07

CTBI

$2,828,000.0

0.0%

Reduced 2.92%

53,345

$53.03

$65.96

Added 24.38%

$38.44

$61.67

ISWN

$0.0

0.0%

Reduced 41.46%

48

$17.96

$22.57

Added 25.67%

$17.64

$20.82

ISVL

$0.0

0.0%

No Change

9

$34.33

$51.76

Added 50.77%

$32.58

$38.26

ISTR

$155,000.0

0.0%

Added 10.38%

7,062

$21.96

$29.79

Added 35.66%

$14.6

$24.81

CSTM

$5,479,000.0

0.0%

Added 114.36%

533,543

$10.27

$30.28

Added 194.84%

$9.95

$23.2

CSTE

$387,000.0

0.0%

Added 724.76%

91,152

$4.25

$1.67

Reduced 60.71%

$3.76

$6.81

CSR

$4,080,000.0

0.0%

Added 50.16%

61,693

$66.15

$66.58

Added 0.65%

$20.1

$76.16

CSPI

$179,000.0

0.0%

Added 3629.0%

11,187

$16.07

$9.28

Reduced 42.25%

$10.06

$29.93

CSM

$19,000.0

0.0%

No Change

297

$66.14

$81.6

Added 23.37%

$55.53

$69.08

CSLMW

$0.0

0.0%

No Change

4

$0.0

Reduced nan%

$0.0

CSLM

$0.0

0.0%

No Change

4

$11.5

$0.0

Reduced 100.0%

$0.0

CSIQ

$8,712,000.0

0.0%

Reduced 30.46%

783,474

$11.12

$13.17

Added 18.44%

$10.6

$24.97

ITUB

$13,817,000.0

0.0%

Added 10.16%

2,785,790

$4.96

$9.28

Added 87.1%

$4.86

$7.27

ITRN

$2,746,000.0

0.0%

Added 2.14%

88,177

$31.15

$55.66

Added 78.68%

$24.12

$33.92

ITOS

$715,000.0

0.0%

Added 120.96%

93,161

$7.68

$0.0

Reduced 100.0%

$0.0

ITIC

$632,000.0

0.0%

Added 295.7%

2,671

$236.76

$239.65

Added 1.22%

$146.41

$290.4

ITI

$499,000.0

0.0%

No Change

70,000

$7.14

$0.0

Reduced 100.0%

$0.0

ITGR

$3,865,000.0

0.0%

Added 904.75%

29,168

$132.52

$89.32

Reduced 32.6%

$94.56

$144.22

ITCI

$6,088,000.0

0.0%

Added 56.78%

72,895

$83.52

$0.0

Reduced 100.0%

$0.0

ITAN

$7,000.0

0.0%

No Change

252

$30.28

$38.82

Added 28.2%

$26.76

$32.79

CSA

$2,313,000.0

0.0%

No Change

31,450

$73.57

$66.16

Reduced 10.07%

$63.29

$81.49

CRWS

$0.0

0.0%

No Change

119

$4.49

$2.83

Reduced 36.97%

$4.21

$5.97

CRVS

$129,000.0

0.0%

Added 86.49%

24,160

$5.35

$15.54

Added 190.47%

$1.3

$10.0

CRVL

$2,445,000.0

0.0%

Added 187.77%

21,980

$111.26

$54.72

Reduced 50.82%

$74.63

$127.24

CRUZ

$72,000.0

0.0%

No Change

3,097

$23.38

$21.88

Reduced 6.42%

$18.91

$28.2

CRUS

$7,210,000.0

0.0%

Added 357.81%

72,408

$99.58

$168.38

Added 69.09%

$75.92

$147.46

CRTX

$0.0

0.0%

Added 41.67%

425

$1.87

$0.0

Reduced 100.0%

$0.0

IVT

$2,928,000.0

0.0%

Added 100.62%

97,194

$30.13

$32.66

Added 8.4%

$23.53

$31.65

IVOV

$9,883,000.0

0.0%

Reduced 3.72%

103,432

$95.56

$109.56

Added 14.65%

$83.16

$105.65

IVOG

$10,262,000.0

0.0%

Added 6.52%

91,065

$112.69

$137.31

Added 21.85%

$97.71

$124.73

IVCBW

$0.0

0.0%

No Change

100

$0.01

$0.0

Reduced 100.0%

$0.0

IVAC

$39,000.0

0.0%

Reduced 15.83%

11,700

$3.4

$0.0

Reduced 100.0%

$0.0

IVA

$1,299,000.0

0.0%

No Change

607,428

$2.14

$5.59

Added 161.21%

$1.53

$4.5

IUS

$111,000.0

0.0%

No Change

2,235

$49.67

$61.62

Added 24.06%

$43.64

$52.38

CSWC

$1,982,000.0

0.0%

Added 101.26%

90,851

$21.82

$23.89

Added 9.49%

$20.68

$27.23

CSV

$458,000.0

0.0%

Reduced 26.49%

11,500

$39.85

$48.7

Added 22.21%

$22.96

$42.13

CRPT

$172,000.0

0.0%

No Change

10,355

$16.7

$15.0

Reduced 10.18%

$6.68

$23.08

CRON

$97,000.0

0.0%

Added 191.87%

48,200

$2.02

$2.76

Added 36.63%

$1.86

$3.14

CRNT

$244,000.0

0.0%

Added 132.04%

52,427

$4.67

$2.56

Reduced 45.18%

$2.33

$5.73

CRNC

$925,000.0

0.0%

Added 20.89%

117,886

$7.85

$9.0

Added 14.65%

$2.34

$27.5

CRMT

$2,341,000.0

0.0%

Added 185.01%

45,681

$51.25

$13.96

Reduced 72.76%

$37.98

$74.1

CRMD

$2,995,000.0

0.0%

Added 1322.48%

369,844

$8.1

$7.58

Reduced 6.42%

$2.89

$13.85

IX

$246,000.0

0.0%

Reduced 27.38%

2,324

$106.23

$31.87

Reduced 70.0%

$90.57

$125.84

IWML

$47,000.0

0.0%

No Change

2,188

$21.64

$29.04

Added 34.2%

$15.16

$27.0

IWL

$6,598,000.0

0.0%

Added 0.62%

45,597

$144.71

$175.42

Added 21.22%

$117.62

$150.24

IWC

$13,181,000.0

0.0%

Added 60.08%

101,099

$130.38

$181.65

Added 39.32%

$108.9

$139.98

CSGS

$8,421,000.0

0.0%

Added 183.98%

164,771

$51.11

$80.29

Added 57.09%

$39.56

$57.16

CSF

$9,000.0

0.0%

No Change

170

$54.61

$51.03

Reduced 6.56%

$47.19

$60.63

CSD

$312,000.0

0.0%

Reduced 2.46%

3,802

$82.16

$126.93

Added 54.49%

$62.13

$93.6

CSBR

$6,000.0

0.0%

No Change

1,279

$4.87

$6.08

Added 24.85%

$3.6

$10.9

CSB

$7,570,000.0

0.0%

Added 5.3%

127,457

$59.4

$64.83

Added 9.14%

$51.64

$65.36

CSAN

$5,892,000.0

0.0%

Added 1650.57%

1,083,097

$5.44

$4.21

Reduced 22.61%

$5.01

$15.27

JAMF

$3,808,000.0

0.0%

Added 293.78%

271,054

$14.05

$0.0

Reduced 100.0%

$0.0

JAGG

$1,000.0

0.0%

No Change

23

$45.17

$47.25

Added 4.6%

$44.07

$52.52

IZRL

$344,000.0

0.0%

Reduced 1.85%

15,387

$22.39

$29.81

Added 33.14%

$17.95

$24.39

IYZ

$1,794,000.0

0.0%

Reduced 9.6%

66,866

$26.83

$43.23

Added 61.13%

$20.31

$28.26

IYY

$9,130,000.0

0.0%

Reduced 0.92%

63,808

$143.09

$172.67

Added 20.67%

$117.97

$149.28

IYT

$7,369,000.0

0.0%

Reduced 21.01%

109,068

$67.57

$82.41

Added 21.96%

$60.1

$75.59

IYM

$13,182,000.0

0.0%

Reduced 1.45%

101,457

$129.93

$185.61

Added 42.85%

$128.19

$153.55

IYLD

$94,000.0

0.0%

Reduced 24.87%

4,843

$19.48

$22.21

Added 14.01%

$19.34

$20.81

IYG

$14,270,000.0

0.0%

Reduced 9.41%

183,406

$77.81

$88.7

Added 14.0%

$60.0

$82.77

IXP

$1,872,000.0

0.0%

Reduced 7.51%

19,365

$96.67

$123.14

Added 27.38%

$77.47

$102.5

IXG

$1,326,000.0

0.0%

Reduced 11.85%

13,812

$96.06

$122.82

Added 27.86%

$78.56

$105.79

IXAQW

$0.0

0.0%

No Change

134

$0.07

$0.0

Reduced 100.0%

$0.0

IXAQ

$1,000.0

0.0%

No Change

131

$11.59

$0.0

Reduced 100.0%

$0.0

CRTO

$5,084,000.0

0.0%

Added 30.74%

128,534

$39.56

$19.7

Reduced 50.2%

$25.12

$49.93

CRT

$114,000.0

0.0%

Reduced 11.06%

11,592

$9.9

$10.56

Added 6.67%

$8.88

$18.49

CRSR

$1,630,000.0

0.0%

Added 268.32%

246,641

$6.61

$6.51

Reduced 1.51%

$5.6

$14.13

JBI

$3,581,000.0

0.0%

Added 45.92%

487,225

$7.35

$5.75

Reduced 21.77%

$6.68

$15.86

CRIT

$4,000.0

0.0%

No Change

255

$19.27

$16.08

Reduced 16.55%

$15.45

$21.73

CRF

$208,000.0

0.0%

Added 2965.17%

23,939

$8.69

$7.17

Reduced 17.49%

$6.52

$9.75

CRESY

$3,227,000.0

0.0%

Added 185056.52%

255,516

$12.63

$11.57

Reduced 8.39%

$6.56

$14.23

CRDL

$245,000.0

0.0%

Added 7584.84%

192,121

$1.28

$1.51

Added 17.97%

$0.96

$3.12

CRDF

$1,051,000.0

0.0%

Added 707.64%

242,331

$4.34

$1.78

Reduced 58.99%

$1.44

$6.42

CRDB

$14,000.0

0.0%

Reduced 58.18%

1,283

$11.63

$nan

Reduced nan%

$nan

CRDA

$161,000.0

0.0%

Added 67.99%

13,972

$11.56

$nan

Reduced nan%

$nan

CRCT

$253,000.0

0.0%

Added 47.63%

44,403

$5.7

$4.56

Reduced 20.0%

$4.43

$8.4

CRBU

$629,000.0

0.0%

Added 152.63%

395,667

$1.59

$2.29

Added 44.03%

$1.5

$8.33

CRBN

$8,211,000.0

0.0%

Reduced 11.9%

42,416

$193.59

$243.36

Added 25.71%

$166.28

$204.3

CRAK

$38,000.0

0.0%

Added 1646.91%

1,415

$27.51

$46.59

Added 69.36%

$26.86

$40.41

CRAI

$2,994,000.0

0.0%

Added 165.6%

15,997

$187.2

$157.45

Reduced 15.89%

$104.23

$210.7

JANZ

$26,000.0

0.0%

No Change

754

$34.68

$39.19

Added 13.0%

$30.27

$36.36

JANX

$11,324,000.0

0.0%

Added 311.48%

211,509

$53.54

$15.87

Reduced 70.36%

$7.79

$71.71

JAN

$5,000.0

0.0%

No Change

1,183

$4.65

$25.17

Added 441.29%

$0.0

JHI

$109,000.0

0.0%

Reduced 30.5%

7,976

$13.68

$13.48

Reduced 1.46%

$12.82

$14.48

JHEM

$48,000.0

0.0%

No Change

1,862

$25.85

$37.67

Added 45.73%

$24.42

$29.24

JHCB

$155,000.0

0.0%

No Change

7,102

$21.93

$21.46

Reduced 2.14%

$20.44

$22.2

JFWD

$5,000.0

0.0%

No Change

549

$10.78

$11.88

Added 10.2%

$9.02

$13.56

JFR

$7,813,000.0

0.0%

Reduced 2.38%

875,942

$8.92

$7.57

Reduced 15.13%

$8.28

$9.24

JFIN

$0.0

0.0%

Reduced 95.62%

145

$6.37

$4.63

Reduced 27.32%

$4.0

$8.58

JETS

$3,085,000.0

0.0%

Reduced 28.67%

121,727

$25.35

$27.55

Added 8.68%

$16.48

$27.1

JEMA

$8,000.0

0.0%

No Change

214

$37.41

$58.05

Added 55.17%

$34.02

$42.21

JELD

$2,931,000.0

0.0%

Added 416.0%

357,911

$8.19

$1.41

Reduced 82.78%

$7.44

$21.75

JEF

$12,991,000.0

0.0%

Added 82.39%

165,709

$78.4

$47.57

Reduced 39.32%

$39.59

$82.68

JCTR

$8,000.0

0.0%

No Change

107

$77.48

$89.8

Added 15.9%

$65.73

$83.14

JCTCF

$3,000.0

0.0%

No Change

677

$4.64

$0.0

Reduced 100.0%

$0.0

JCPI

$6,744,000.0

0.0%

Added 4667.38%

144,118

$46.8

$48.67

Added 4.0%

$44.99

$48.74

JCPB

$10,000.0

0.0%

No Change

219

$46.07

$47.34

Added 2.76%

$45.19

$48.54

JCE

$1,129,000.0

0.0%

Added 16.23%

71,065

$15.9

$15.85

Reduced 0.31%

$13.17

$16.28

JBLU

$14,151,000.0

0.0%

Added 164.72%

1,800,504

$7.86

$5.75

Reduced 26.84%

$4.5

$8.31

JHX

$198,000.0

0.0%

Added 18.72%

6,432

$30.81

$21.96

Reduced 28.72%

$29.88

$43.57

JHS

$121,000.0

0.0%

No Change

10,826

$11.19

$11.26

Added 0.63%

$10.68

$11.87

CQQQ

$1,314,000.0

0.0%

Added 95.29%

33,383

$39.38

$50.68

Added 28.69%

$27.68

$50.98

CPZ

$5,484,000.0

0.0%

Reduced 4.2%

369,857

$14.83

$14.2

Reduced 4.25%

$14.67

$16.03

CPTNW

$0.0

0.0%

No Change

683

$0.01

$0.0

Reduced 100.0%

$0.0

CPSS

$54,000.0

0.0%

Added 25.47%

5,045

$10.86

$8.78

Reduced 19.15%

$7.03

$12.04

CPSI

$5,490,000.0

0.0%

Added 1114.31%

278,441

$19.72

$0.0

Reduced 100.0%

$0.0

CPS

$194,000.0

0.0%

Reduced 83.83%

14,341

$13.56

$31.67

Added 133.55%

$11.24

$19.52

CPRX

$13,004,000.0

0.0%

Added 271.59%

623,123

$20.87

$26.07

Added 24.92%

$13.12

$24.27

CPK

$7,161,000.0

0.0%

Added 110.99%

59,015

$121.35

$126.6

Added 4.33%

$98.25

$134.2

CPIX

$19,000.0

0.0%

Reduced 15.26%

8,195

$2.37

$3.15

Added 32.91%

$1.04

$3.93

CPHC

$17,000.0

0.0%

Added 100.46%

874

$20.5

$15.63

Reduced 23.76%

$17.1

$30.25

CPF

$2,281,000.0

0.0%

Added 271.87%

78,528

$29.05

$34.78

Added 19.72%

$18.0

$33.25

JHPI

$1,000.0

0.0%

No Change

51

$23.24

$23.12

Reduced 0.52%

$21.77

$23.49

JHMD

$6,588,000.0

0.0%

Reduced 4.44%

205,439

$32.07

$45.04

Added 40.44%

$31.18

$35.94

JHMB

$4,000.0

0.0%

No Change

200

$21.49

$22.19

Added 3.26%

$20.92

$22.79

JOUT

$384,000.0

0.0%

Added 96.36%

11,664

$33.0

$52.26

Added 58.36%

$29.98

$50.0

JOF

$64,000.0

0.0%

Added 18.73%

8,405

$7.67

$11.16

Added 45.5%

$6.89

$8.34

JOE

$8,147,000.0

0.0%

Added 823.34%

181,334

$44.93

$69.0

Added 53.57%

$42.94

$64.69

JOBYWS

$6,000.0

0.0%

Added 5669.23%

3,000

$2.02

$0.0

Reduced 100.0%

$0.0

JOBY

$14,605,000.0

0.0%

Added 1241.76%

1,796,518

$8.13

$9.14

Added 12.42%

$4.5

$10.72

JOB

$40,000.0

0.0%

Added 135.3%

197,398

$0.21

$0.24

Added 14.29%

$0.2

$0.51

JNUG

$2,000.0

0.0%

Reduced 97.65%

70

$36.49

$237.11

Added 549.79%

$21.92

$60.66

JMSB

$214,000.0

0.0%

Added 21.96%

10,659

$20.08

$21.45

Added 6.82%

$15.0

$26.52

JMOM

$7,000.0

0.0%

No Change

127

$58.27

$74.96

Added 28.64%

$47.04

$62.2

JMM

$13,000.0

0.0%

No Change

2,174

$6.05

$5.93

Reduced 1.98%

$5.78

$6.47

JMIA

$2,699,000.0

0.0%

Added 1334.18%

706,776

$3.82

$8.02

Added 109.95%

$2.89

$15.04

JLS

$336,000.0

0.0%

Added 2.55%

18,669

$18.0

$18.39

Added 2.17%

$16.61

$19.15

JKS

$4,344,000.0

0.0%

Added 1236.31%

174,482

$24.9

$21.48

Reduced 13.73%

$16.7

$37.36

JJSF

$5,705,000.0

0.0%

Added 215.88%

36,781

$155.13

$81.61

Reduced 47.39%

$133.23

$180.8

JILL

$586,000.0

0.0%

Added 710.88%

21,245

$27.62

$12.72

Reduced 53.95%

$23.06

$40.61

JIG

$181,000.0

0.0%

No Change

2,688

$67.42

$82.61

Added 22.53%

$58.21

$69.61

JSMD

$4,184,000.0

0.0%

Added 1.5%

55,736

$75.07

$89.89

Added 19.74%

$63.75

$83.23

JSCP

$2,344,000.0

0.0%

Added 10.77%

50,286

$46.63

$47.41

Added 1.67%

$45.76

$47.64

JRVR

$197,000.0

0.0%

Added 134.23%

40,559

$4.87

$6.33

Added 29.98%

$4.35

$11.49

JRSH

$5,000.0

0.0%

No Change

1,661

$3.01

$3.31

Added 9.97%

$2.68

$3.59

JRS

$1,024,000.0

0.0%

Added 54.3%

118,711

$8.63

$8.2

Reduced 4.98%

$7.1

$9.69

JRI

$1,125,000.0

0.0%

Reduced 5.76%

92,827

$12.13

$13.13

Added 8.24%

$10.84

$13.72

JQUA

$824,000.0

0.0%

Added 36.48%

14,397

$57.27

$65.74

Added 14.79%

$49.08

$60.33

JQC

$779,000.0

0.0%

Reduced 12.71%

137,071

$5.69

$4.85

Reduced 14.76%

$5.24

$5.94

JPXN

$490,000.0

0.0%

Added 106.25%

6,928

$70.81

$96.12

Added 35.74%

$64.09

$78.24

JPUS

$14,861,000.0

0.0%

Added 0.37%

130,240

$114.11

$136.76

Added 19.85%

$102.02

$124.1

JPSE

$20,000.0

0.0%

No Change

436

$46.81

$57.01

Added 21.79%

$41.63

$52.05

JPME

$66,000.0

0.0%

No Change

653

$102.47

$121.04

Added 18.12%

$89.99

$111.55

JPIE

$7,000.0

0.0%

No Change

170

$45.62

$46.26

Added 1.4%

$44.8

$46.43

JPI

$2,609,000.0

0.0%

Reduced 3.12%

133,119

$19.6

$0.0

Reduced 100.0%

$0.0

JPHY

$6,000.0

0.0%

No Change

138

$46.08

$50.71

Added 10.05%

$42.12

$49.75

JPEM

$479,000.0

0.0%

Reduced 22.81%

9,251

$51.88

$66.15

Added 27.51%

$50.6

$57.88

JUST

$4,151,000.0

0.0%

Added 1.81%

49,938

$83.13

$100.95

Added 21.44%

$69.35

$86.54

JUPW

$35,000.0

0.0%

Added 9633.6%

48,668

$0.72

$0.0

Reduced 100.0%

$0.0

JUNZ

$0.0

0.0%

No Change

2

$30.5

$33.63

Added 10.26%

$26.56

$31.69

JULZ

$4,000.0

0.0%

Reduced 42.86%

104

$41.62

$43.37

Added 4.2%

$36.62

$44.35

CPER

$288,000.0

0.0%

Reduced 4.29%

11,450

$25.16

$37.01

Added 47.1%

$22.81

$31.63

CPAC

$9,000.0

0.0%

Added 217.3%

1,834

$5.23

$10.76

Added 105.74%

$5.0

$6.65

CPA

$5,898,000.0

0.0%

Added 11.1%

67,122

$87.88

$125.3

Added 42.58%

$80.01

$114.0

COUR

$13,551,000.0

0.0%

Added 444.68%

1,594,293

$8.5

$6.55

Reduced 22.94%

$6.29

$20.73

COTY

$13,877,000.0

0.0%

Added 197.47%

1,993,917

$6.96

$2.37

Reduced 65.95%

$6.59

$13.3

CORT

$9,825,000.0

0.0%

Added 52.66%

194,992

$50.39

$46.34

Reduced 8.04%

$20.84

$62.22

COPX

$6,962,000.0

0.0%

Reduced 15.24%

182,362

$38.18

$86.25

Added 125.9%

$33.9

$52.9

COOK

$92,000.0

0.0%

Added 139.93%

38,744

$2.39

$43.18

Added 1706.69%

$1.97

$3.97

COMT

$4,248,000.0

0.0%

Added 2.99%

167,876

$25.31

$32.61

Added 28.84%

$24.45

$28.22

COMP

$9,351,000.0

0.0%

Added 139.48%

1,598,499

$5.85

$8.08

Added 38.12%

$2.89

$7.69

JSPRW

$0.0

0.0%

No Change

2,572

$0.17

$0.02

Reduced 88.24%

$0.15

$0.16

JSML

$720,000.0

0.0%

Added 4.64%

10,997

$65.55

$80.73

Added 23.16%

$55.96

$74.37

KBWB

$8,478,000.0

0.0%

Added 51.28%

129,737

$65.35

$87.78

Added 34.32%

$46.87

$71.78

KBA

$1,360,000.0

0.0%

Added 275.81%

57,998

$23.45

$32.93

Added 40.43%

$18.67

$31.19

KB

$5,396,000.0

0.0%

Added 30.0%

94,847

$56.9

$110.42

Added 94.06%

$38.92

$72.89

KARS

$1,030,000.0

0.0%

Reduced 22.37%

49,190

$20.95

$35.78

Added 70.79%

$17.54

$25.25

KARO

$20,000.0

0.0%

Added 1873.91%

454

$45.15

$51.99

Added 15.15%

$23.35

$50.54

KAR

$3,008,000.0

0.0%

Added 22.03%

151,661

$19.84

$0.0

Reduced 100.0%

$0.0

KALV

$3,173,000.0

0.0%

Added 762.72%

374,626

$8.47

$20.87

Added 146.4%

$7.3

$16.88

KALU

$4,320,000.0

0.0%

Added 151.99%

61,487

$70.27

$152.01

Added 116.32%

$60.71

$102.42

KALL

$22,000.0

0.0%

No Change

1,105

$20.53

$22.28

Added 8.52%

$16.33

$28.0

KACL

$0.0

0.0%

No Change

1

$12.0

$0.0

Reduced 100.0%

$0.0

JYNT

$126,000.0

0.0%

Added 132.46%

11,946

$10.63

$8.79

Reduced 17.31%

$9.1

$17.82

JXI

$3,598,000.0

0.0%

Added 254.34%

56,099

$64.15

$86.91

Added 35.48%

$54.0

$71.41

JWSMWS

$0.0

0.0%

No Change

9,377

$0.02

$0.0

Reduced 100.0%

$0.0

JWSM

$0.0

0.0%

No Change

81

$11.25

$0.0

Reduced 100.0%

$0.0

JVAL

$23,000.0

0.0%

No Change

552

$43.2

$53.26

Added 23.29%

$38.27

$46.02

JVA

$36,000.0

0.0%

Added 100.46%

10,564

$3.42

$4.63

Added 35.38%

$1.01

$4.66

KEUA

$10,000.0

0.0%

Added 108.89%

470

$21.7

$22.82

Added 5.16%

$17.64

$26.42

KEQU

$210,000.0

0.0%

Reduced 43.73%

3,409

$61.87

$36.86

Reduced 40.42%

$27.0

$67.2

KEP

$42,000.0

0.0%

Reduced 0.4%

6,220

$6.88

$15.42

Added 124.13%

$6.68

$9.55

KEN

$2,301,000.0

0.0%

Reduced 3.11%

67,695

$34.0

$81.57

Added 139.91%

$19.63

$34.33

KEMX

$44,000.0

0.0%

Added 8.02%

1,589

$27.71

$45.7

Added 64.92%

$27.31

$32.24

KEMQ

$47,000.0

0.0%

Reduced 77.9%

2,845

$16.61

$24.99

Added 50.45%

$13.12

$20.44

KELYA

$1,161,000.0

0.0%

Added 326.74%

83,325

$13.94

$9.53

Reduced 31.64%

$12.68

$25.27

KE

$765,000.0

0.0%

Added 208.88%

40,880

$18.73

$26.93

Added 43.78%

$16.64

$25.22

KDRN

$1,000.0

0.0%

No Change

86

$22.74

$23.32

Added 2.55%

$22.52

$24.03

KCE

$12,002,000.0

0.0%

Added 3.13%

87,165

$137.7

$153.44

Added 11.43%

$99.01

$149.66

KCCA

$296,000.0

0.0%

Reduced 49.75%

15,129

$19.62

$15.03

Reduced 23.39%

$16.71

$31.52

KC

$11,403,000.0

0.0%

Added 2621.27%

1,087,066

$10.49

$18.17

Added 73.21%

$2.02

$12.84

KBWY

$77,000.0

0.0%

Added 85.62%

4,336

$17.91

$16.87

Reduced 5.81%

$16.79

$21.86

KBWR

$96,000.0

0.0%

Reduced 70.41%

1,607

$59.79

$69.31

Added 15.92%

$46.02

$69.75

KBWP

$2,276,000.0

0.0%

Added 127.95%

19,615

$116.06

$122.7

Added 5.72%

$96.34

$127.17

KBWD

$572,000.0

0.0%

Added 82.65%

38,994

$14.67

$13.33

Reduced 9.13%

$14.12

$16.38

KFFB

$2,000.0

0.0%

No Change

1,000

$2.98

$4.44

Added 48.99%

$2.5

$4.15

KF

$12,000.0

0.0%

Added 356.67%

685

$18.44

$54.07

Added 193.22%

$18.35

$26.3

COMM

$12,611,000.0

0.0%

Added 123.88%

2,420,641

$5.21

$0.0

Reduced 100.0%

$0.0

COMB

$16,000.0

0.0%

No Change

789

$20.49

$25.77

Added 25.77%

$18.86

$21.59

COM

$202,000.0

0.0%

No Change

7,055

$28.74

$33.55

Added 16.74%

$27.65

$30.4

COLM

$14,807,000.0

0.0%

Added 511.55%

176,426

$83.93

$64.03

Reduced 23.71%

$73.04

$91.3

COLL

$5,694,000.0

0.0%

Added 492.68%

198,749

$28.65

$34.31

Added 19.76%

$28.39

$42.29

COLD

$9,311,000.0

0.0%

Added 9.65%

435,099

$21.4

$12.93

Reduced 39.58%

$20.41

$30.45

COKE

$14,759,000.0

0.0%

Added 610.37%

11,714

$1,259.99

$185.99

Reduced 85.24%

$800.76

$1,438.5

COHU

$1,962,000.0

0.0%

Added 83.61%

73,492

$26.7

$44.27

Added 65.81%

$22.8

$36.6

COHN

$69,000.0

0.0%

Reduced 18.42%

6,706

$10.35

$23.0

Added 122.22%

$6.1

$12.82

COGT

$1,668,000.0

0.0%

Added 89.66%

213,934

$7.8

$37.0

Added 374.36%

$4.28

$12.61

COFS

$314,000.0

0.0%

Reduced 1.28%

8,814

$35.64

$30.81

Reduced 13.55%

$21.52

$38.15

CODX

$0.0

0.0%

Reduced 90.91%

1,152

$0.75

$1.67

Added 122.67%

$0.67

$2.23

CODI

$12,770,000.0

0.0%

Reduced 2.66%

553,295

$23.08

$11.46

Reduced 50.35%

$19.76

$25.07

KEX

$5,545,000.0

0.0%

Added 36.96%

52,412

$105.8

$142.86

Added 35.03%

$76.81

$132.21

KMPH

$2,867,000.0

0.0%

Added 1624.78%

343,818

$8.34

$0.0

Reduced 100.0%

$0.0

KMDA

$71,000.0

0.0%

No Change

11,752

$6.09

$8.32

Added 36.62%

$4.74

$8.0

KLXE

$56,000.0

0.0%

Added 16679.41%

11,410

$4.98

$2.32

Reduced 53.41%

$4.18

$10.58

KLTR

$144,000.0

0.0%

Added 43.72%

65,688

$2.2

$1.25

Reduced 43.18%

$0.76

$2.82

KLIC

$11,762,000.0

0.0%

Added 495.83%

252,090

$46.66

$83.42

Added 78.78%

$38.2

$56.71

KJAN

$266,000.0

0.0%

No Change

7,185

$37.07

$43.99

Added 18.67%

$33.37

$39.7

KIRK

$5,000.0

0.0%

Reduced 56.0%

3,551

$1.62

$0.0

Reduced 100.0%

$0.0

KIO

$7,916,000.0

0.0%

Reduced 0.91%

591,687

$13.38

$11.18

Reduced 16.44%

$12.52

$15.09

KINS

$1,000.0

0.0%

Reduced 91.29%

71

$15.18

$18.21

Added 19.96%

$2.72

$18.08

KIND

$2,159,000.0

0.0%

Added 875.48%

911,112

$2.37

$0.0

Reduced 100.0%

$0.0

KIDS

$636,000.0

0.0%

Added 487.41%

27,473

$23.18

$16.65

Reduced 28.17%

$21.02

$35.99

KHYB

$82,000.0

0.0%

No Change

3,412

$24.15

$24.34

Added 0.79%

$23.9

$25.25

KGRN

$403,000.0

0.0%

No Change

18,000

$22.41

$29.65

Added 32.31%

$17.56

$28.0

KFY

$11,220,000.0

0.0%

Added 514.16%

166,346

$67.45

$66.63

Reduced 1.22%

$57.32

$80.64

KFS

$164,000.0

0.0%

Added 224.21%

19,657

$8.37

$11.8

Added 40.98%

$7.6

$9.58

KFRC

$6,987,000.0

0.0%

Added 38.46%

123,228

$56.7

$30.92

Reduced 45.47%

$52.96

$74.79

KODK

$1,912,000.0

0.0%

Reduced 68.8%

291,166

$6.57

$12.99

Added 97.72%

$3.35

$7.8

KOD

$1,667,000.0

0.0%

Added 965.16%

167,561

$9.95

$46.44

Added 366.73%

$2.19

$11.6

KOCG

$0.0

0.0%

Reduced 97.68%

6

$28.33

$31.26

Added 10.34%

$23.59

$29.4

KNWN

$10,000.0

0.0%

Added 1174.81%

59,508

$0.17

$0.0

Reduced 100.0%

$0.0

CODA

$48,000.0

0.0%

Added 618500.0%

6,186

$7.83

$12.59

Added 60.79%

$5.21

$9.89

CNYA

$269,000.0

0.0%

Reduced 83.71%

9,642

$27.9

$36.54

Added 30.97%

$23.03

$37.95

CNXT

$213,000.0

0.0%

Added 8078.95%

7,770

$27.52

$52.4

Added 90.41%

$19.65

$46.0

CNXN

$4,916,000.0

0.0%

Added 216.49%

70,977

$69.27

$63.44

Reduced 8.42%

$57.47

$77.19

CNTY

$0.0

0.0%

Reduced 35.34%

161

$3.24

$1.5

Reduced 53.7%

$1.94

$5.09

CNTX

$733,000.0

0.0%

Added 40573.97%

698,372

$1.05

$2.26

Added 115.24%

$0.89

$2.75

CNTB

$6,000.0

0.0%

No Change

4,733

$1.38

$2.68

Added 94.2%

$0.9

$2.66

CNSL

$428,000.0

0.0%

No Change

92,286

$4.64

$0.0

Reduced 100.0%

$0.0

CNRG

$332,000.0

0.0%

Reduced 7.97%

5,498

$60.56

$97.14

Added 60.4%

$56.02

$69.07

KNOP

$175,000.0

0.0%

Added 2582.75%

32,193

$5.45

$10.3

Added 88.99%

$4.94

$9.11

KN

$5,264,000.0

0.0%

Added 321.22%

264,129

$19.93

$30.43

Added 52.68%

$14.97

$20.86

KMPR

$4,327,000.0

0.0%

Reduced 0.88%

65,130

$66.44

$33.55

Reduced 49.5%

$54.11

$73.01

KRNT

$1,759,000.0

0.0%

Added 1627.93%

56,849

$30.95

$15.78

Reduced 49.01%

$13.59

$34.29

KRMD

$7,000.0

0.0%

Added 113.63%

1,897

$3.85

$4.26

Added 10.65%

$1.98

$4.6

KRMA

$37,000.0

0.0%

Added 45.77%

965

$39.09

$45.21

Added 15.66%

$33.67

$41.05

KRKR

$27,000.0

0.0%

No Change

92,873

$0.3

$3.65

Added 1116.67%

$2.76

$12.2

KREF

$1,705,000.0

0.0%

Added 50.87%

168,874

$10.1

$6.83

Reduced 32.38%

$8.71

$13.19

KRBN

$534,000.0

0.0%

Added 732.71%

18,228

$29.31

$31.32

Added 6.86%

$26.95

$35.88

KPTI

$98,000.0

0.0%

Added 8.41%

145,791

$0.68

$8.94

Added 1214.71%

$0.58

$1.95

KPLTW

$0.0

0.0%

Reduced 32.02%

2,510

$0.01

$0.0

Reduced 100.0%

$0.01

KOSS

$23,000.0

0.0%

Added 79100.0%

3,168

$7.38

$4.13

Reduced 44.04%

$2.27

$18.73

KOS

$14,136,000.0

0.0%

Added 379.61%

4,133,418

$3.42

$2.52

Reduced 26.32%

$2.62

$6.58

KORP

$4,594,000.0

0.0%

Reduced 57.07%

100,001

$45.94

$47.09

Added 2.5%

$44.8

$48.57

KOPN

$174,000.0

0.0%

Added 166.13%

128,527

$1.36

$2.84

Added 108.82%

$0.56

$2.82

KOP

$1,946,000.0

0.0%

Added 751.09%

60,070

$32.4

$37.44

Added 15.56%

$29.26

$58.23

KOMP

$139,000.0

0.0%

Reduced 38.63%

2,750

$50.83

$66.6

Added 31.02%

$43.14

$55.31

KOKU

$2,000.0

0.0%

No Change

21

$100.76

$125.43

Added 24.48%

$86.27

$104.98

KOF

$2,593,000.0

0.0%

Reduced 49.64%

33,296

$77.89

$102.21

Added 31.22%

$73.9

$104.38

KURA

$2,747,000.0

0.0%

Added 151.74%

315,458

$8.71

$9.78

Added 12.28%

$6.98

$24.17

KULR

$6,321,000.0

0.0%

Added 1906.65%

1,780,744

$3.55

$2.6

Reduced 26.76%

$0.1

$5.49

KTF

$685,000.0

0.0%

Reduced 0.96%

72,565

$9.45

$9.23

Reduced 2.33%

$8.79

$10.22

KTCC

$20,000.0

0.0%

Added 127.32%

4,901

$4.17

$2.83

Reduced 32.13%

$3.6

$6.14

KT

$8,034,000.0

0.0%

Added 177.79%

517,697

$15.52

$21.92

Added 41.24%

$12.1

$18.45

KSM

$11,000.0

0.0%

No Change

1,111

$10.19

$0.0

Reduced 100.0%

$0.0

KSA

$9,711,000.0

0.0%

Added 141449.4%

237,803

$40.84

$39.83

Reduced 2.47%

$39.38

$45.1

KRYS

$11,091,000.0

0.0%

Added 102.69%

70,803

$156.66

$276.5

Added 76.5%

$107.5

$219.34

KRUS

$12,133,000.0

0.0%

Added 4125.58%

133,951

$90.58

$61.04

Reduced 32.61%

$48.66

$122.81

KRT

$11,175,000.0

0.0%

Added 21.17%

369,315

$30.26

$29.8

Reduced 1.52%

$23.1

$33.14

KRP

$9,258,000.0

0.0%

Added 6.13%

570,475

$16.23

$14.12

Reduced 13.0%

$14.57

$17.07

KROS

$2,769,000.0

0.0%

Added 222.73%

174,941

$15.83

$11.66

Reduced 26.34%

$9.78

$73.0

KROP

$5,000.0

0.0%

No Change

576

$9.62

$35.1

Added 264.86%

$9.36

$11.34

KRON

$1,000.0

0.0%

No Change

1,997

$0.95

$0.0

Reduced 100.0%

$0.0

KRO

$703,000.0

0.0%

Added 178.86%

72,159

$9.75

$6.32

Reduced 35.18%

$8.26

$14.5

KRNY

$748,000.0

0.0%

Added 16.2%

105,658

$7.08

$8.06

Added 13.84%

$5.28

$8.59

KWT

$1,000.0

0.0%

Reduced 82.77%

61

$32.23

$38.59

Added 19.73%

$30.85

$34.9

KWR

$1,443,000.0

0.0%

Added 48.57%

10,257

$140.76

$141.57

Added 0.58%

$124.66

$207.83

KW

$1,910,000.0

0.0%

Added 231.46%

191,254

$9.99

$10.91

Added 9.21%

$7.85

$11.88

CNOB

$1,717,000.0

0.0%

Added 214.73%

74,982

$22.91

$28.93

Added 26.28%

$17.07

$29.31

CNO

$8,241,000.0

0.0%

Added 177.44%

221,495

$37.21

$43.94

Added 18.09%

$24.92

$40.91

CNNE

$2,281,000.0

0.0%

Added 279.02%

114,900

$19.86

$13.18

Reduced 33.64%

$16.94

$22.99

CNMD

$2,993,000.0

0.0%

Added 203.83%

43,739

$68.44

$39.68

Reduced 42.02%

$61.05

$97.08

CNI

$14,144,000.0

0.0%

Added 0.06%

139,342

$101.51

$111.2

Added 9.55%

$98.96

$134.02

CNFR

$23,000.0

0.0%

Added 47.06%

19,957

$1.17

$0.0

Reduced 100.0%

$0.0

CNF

$0.0

0.0%

No Change

953

$0.95

$3.43

Added 261.05%

$0.81

$2.84

CNDT

$1,337,000.0

0.0%

Added 300.45%

331,145

$4.04

$1.75

Reduced 56.68%

$2.96

$4.59

CNCR

$37,000.0

0.0%

Reduced 43.67%

3,011

$12.31

$9.02

Reduced 26.73%

$11.38

$17.96

CNBS

$135,000.0

0.0%

No Change

30,134

$4.49

$26.3

Added 485.75%

$1.77

$6.48

CMU

$1,154,000.0

0.0%

Reduced 2.08%

328,085

$3.52

$3.68

Added 4.55%

$3.2

$3.7

KVHI

$2,000.0

0.0%

Added 198.46%

388

$5.7

$10.07

Added 76.67%

$4.17

$6.13

KURE

$12,000.0

0.0%

Reduced 9.83%

853

$14.19

$17.95

Added 26.5%

$12.91

$20.51

LAZR

$224,000.0

0.0%

No Change

249,201

$0.9

$0.0

Reduced 100.0%

$0.0

LAWS

$845,000.0

0.0%

Added 341.06%

24,589

$34.4

$0.0

Reduced 100.0%

$0.0

LAW

$563,000.0

0.0%

Reduced 1.74%

113,015

$4.99

$4.27

Reduced 14.43%

$4.67

$8.8

LAUR

$4,488,000.0

0.0%

Added 141.45%

245,422

$18.29

$33.8

Added 84.8%

$12.52

$19.98

LATG

$0.0

0.0%

No Change

94

$9.63

$0.0

Reduced 100.0%

$0.0

LASR

$841,000.0

0.0%

Added 218.53%

80,188

$10.49

$71.34

Added 580.08%

$9.15

$14.75

LARK

$110,000.0

0.0%

Added 11.23%

4,614

$24.01

$27.43

Added 14.24%

$17.05

$25.25

LAND

$356,000.0

0.0%

Reduced 20.28%

32,825

$10.85

$10.26

Reduced 5.44%

$10.27

$15.36

LANC

$11,497,000.0

0.0%

Added 137.84%

66,408

$173.14

$0.0

Reduced 100.0%

$0.0

LAKE

$66,000.0

0.0%

Added 251.76%

2,603

$25.55

$10.83

Reduced 57.61%

$15.1

$27.28

LADR

$2,646,000.0

0.0%

Added 38.94%

236,493

$11.19

$10.29

Reduced 8.04%

$10.1

$12.48

LABD

$0.0

0.0%

Reduced 99.61%

70

$7.26

$12.86

Added 77.13%

$4.78

$11.41

KZR

$0.0

0.0%

No Change

398

$0.77

$7.29

Added 846.75%

$5.2

$11.4

KZIA

$107,000.0

0.0%

No Change

249,452

$0.43

$10.49

Added 2339.53%

$1.39

$15.8

KYMR

$8,539,000.0

0.0%

Added 41.97%

212,258

$40.23

$86.93

Added 116.08%

$29.24

$53.27

KXI

$4,849,000.0

0.0%

Reduced 4.49%

80,436

$60.29

$67.78

Added 12.42%

$57.85

$66.31

LDI

$210,000.0

0.0%

Added 3985.76%

103,288

$2.04

$1.77

Reduced 13.24%

$1.52

$3.23

LDEM

$32,000.0

0.0%

No Change

641

$50.32

$62.83

Added 24.86%

$41.79

$51.79

LCUT

$405,000.0

0.0%

Added 1057.36%

68,562

$5.91

$7.03

Added 18.95%

$5.25

$11.68

LCTX

$110,000.0

0.0%

Added 123.58%

219,307

$0.5

$1.65

Added 230.0%

$0.48

$1.61

LCTU

$629,000.0

0.0%

Reduced 0.38%

9,828

$64.05

$76.23

Added 19.02%

$53.06

$66.7

LCTD

$59,000.0

0.0%

Added 2.56%

1,363

$43.52

$59.16

Added 35.94%

$42.72

$50.97

LCR

$0.0

0.0%

Reduced 14.29%

12

$34.33

$38.85

Added 13.17%

$32.26

$36.31

LCNB

$122,000.0

0.0%

No Change

8,117

$15.13

$16.9

Added 11.7%

$12.42

$17.92

LCII

$11,844,000.0

0.0%

Added 90.97%

114,562

$103.39

$121.35

Added 17.37%

$96.19

$129.38

LCG

$3,000.0

0.0%

Added 98.28%

115

$29.7

$33.08

Added 11.38%

$24.71

$32.27

LC

$5,642,000.0

0.0%

Added 490.32%

348,539

$16.19

$17.92

Added 10.69%

$7.48

$18.75

LBRT

$8,942,000.0

0.0%

Added 172.47%

449,578

$19.89

$26.56

Added 33.53%

$16.57

$24.75

LBRDA

$502,000.0

0.0%

Added 91.87%

6,752

$74.36

$57.03

Reduced 23.31%

$47.17

$100.44

LBPH

$1,135,000.0

0.0%

No Change

34,056

$33.33

$0.0

Reduced 100.0%

$0.0

LBAY

$12,000.0

0.0%

Added 2195.65%

528

$24.2

$26.15

Added 8.06%

$23.63

$28.13

LAZY

$6,000.0

0.0%

Added 9750.68%

7,191

$0.95

$0.0

Reduced 100.0%

$0.0

LEVWS

$0.0

0.0%

No Change

11,475

$0.01

$0.92

Added 9100.0%

$0.92

LEVI

$4,496,000.0

0.0%

Added 30.39%

259,922

$17.3

$23.11

Added 33.58%

$15.16

$24.34

LEV

$1,000.0

0.0%

No Change

2,567

$0.68

$0.0

Reduced 100.0%

$0.0

LEU

$10,679,000.0

0.0%

Added 1479.23%

160,323

$66.61

$199.61

Added 199.67%

$33.51

$118.36

LESL

$1,347,000.0

0.0%

Added 504.53%

604,102

$2.23

$1.76

Reduced 21.08%

$2.02

$8.21

LEO

$642,000.0

0.0%

Reduced 16.33%

106,374

$6.04

$6.45

Added 6.79%

$5.79

$6.64

LENB

$607,000.0

0.0%

Added 69.14%

4,599

$132.15

$0.0

Reduced 100.0%

$0.0

LEMB

$5,463,000.0

0.0%

Added 199.94%

151,396

$36.09

$42.5

Added 17.76%

$35.1

$38.65

LEGR

$4,000.0

0.0%

No Change

99

$46.39

$62.97

Added 35.74%

$37.28

$48.84

LEGH

$1,272,000.0

0.0%

Added 758.44%

51,575

$24.68

$21.84

Reduced 11.51%

$19.42

$29.31

LEG

$5,649,000.0

0.0%

Added 215.85%

588,472

$9.6

$11.99

Added 24.9%

$9.18

$24.3

LEDS

$5,000.0

0.0%

No Change

4,157

$1.29

$1.39

Added 7.75%

$0.92

$2.48

LEAD

$9,000.0

0.0%

No Change

130

$69.28

$83.9

Added 21.1%

$61.0

$71.39

LEA

$8,728,000.0

0.0%

Added 43.15%

92,172

$94.7

$128.9

Added 36.11%

$90.03

$147.11

LE

$637,000.0

0.0%

Added 264.72%

48,548

$13.14

$12.7

Reduced 3.35%

$7.64

$19.88

LDSF

$31,000.0

0.0%

Reduced 83.99%

1,652

$18.77

$19.1

Added 1.76%

$17.7

$19.26

LGIH

$6,146,000.0

0.0%

Reduced 3.04%

68,755

$89.4

$46.15

Reduced 48.38%

$82.94

$130.75

LGI

$1,646,000.0

0.0%

Added 11.98%

103,037

$15.98

$17.63

Added 10.33%

$14.84

$18.23

LGHLW

$0.0

0.0%

No Change

113

$0.01

$0.0

Reduced 100.0%

$0.01

LGH

$12,000.0

0.0%

No Change

240

$50.78

$59.6

Added 17.37%

$41.71

$55.01

LGFB

$9,665,000.0

0.0%

Added 748.76%

1,280,146

$7.55

$0.0

Reduced 100.0%

$0.0

LGFA

$325,000.0

0.0%

Added 2.93%

38,162

$8.54

$0.0

Reduced 100.0%

$0.0

LFVN

$12,000.0

0.0%

Added 3261.9%

706

$17.53

$5.13

Reduced 70.74%

$5.22

$27.38

LFUS

$8,756,000.0

0.0%

Added 18.21%

37,157

$235.65

$394.67

Added 67.48%

$222.91

$275.58

LFT

$0.0

0.0%

Reduced 98.05%

81

$2.58

$1.31

Reduced 49.22%

$2.16

$2.79

LFST

$3,847,000.0

0.0%

Added 554.92%

522,094

$7.37

$6.92

Reduced 6.11%

$4.64

$9.2

LFMD

$1,212,000.0

0.0%

Added 165.85%

244,908

$4.95

$5.06

Added 2.22%

$3.99

$12.88

LFLYW

$0.0

0.0%

No Change

1,870

$0.02

$0.0

Reduced 100.0%

$0.01

LFEQ

$4,000.0

0.0%

No Change

86

$48.64

$56.3

Added 15.75%

$40.78

$51.58

LEXXW

$4,000.0

0.0%

Reduced 81.55%

5,179

$0.81

$0.0

Reduced 100.0%

$0.49

LEXX

$0.0

0.0%

No Change

116

$2.1

$0.99

Reduced 52.86%

$1.36

$6.85

LEXI

$3,000.0

0.0%

No Change

116

$30.14

$38.09

Added 26.38%

$26.6

$31.99

LGO

$43,000.0

0.0%

Added 1444.52%

25,500

$1.72

$1.33

Reduced 22.67%

$1.38

$2.84

LGND

$2,874,000.0

0.0%

Added 168.14%

26,825

$107.15

$231.78

Added 116.31%

$67.72

$129.9

LGLV

$2,051,000.0

0.0%

Reduced 4.44%

12,418

$165.21

$182.55

Added 10.5%

$145.91

$178.3

LGL

$4,000.0

0.0%

No Change

745

$6.13

$6.82

Added 11.26%

$4.86

$6.8

CMTL

$752,000.0

0.0%

Added 173.51%

187,704

$4.01

$4.07

Added 1.5%

$1.53

$7.68

CMTG

$1,117,000.0

0.0%

Added 272.89%

247,212

$4.52

$2.7

Reduced 40.27%

$3.56

$12.83

CMT

$273,000.0

0.0%

Added 112.21%

16,529

$16.54

$28.35

Added 71.4%

$14.23

$21.0

CMRX

$181,000.0

0.0%

Reduced 39.06%

52,186

$3.48

$0.0

Reduced 100.0%

$0.0

CMRE

$1,642,000.0

0.0%

Added 207.01%

127,808

$12.85

$17.15

Added 33.46%

$10.14

$17.58

CMPX

$201,000.0

0.0%

Added 175.45%

138,828

$1.45

$5.42

Added 273.79%

$0.77

$2.73

CMPS

$11,000.0

0.0%

Added 4917.46%

3,161

$3.78

$9.46

Added 150.26%

$3.17

$12.75

CMPR

$5,942,000.0

0.0%

Added 170.1%

82,857

$71.72

$81.11

Added 13.09%

$58.05

$104.92

CMPOW

$8,000.0

0.0%

No Change

1,851

$4.65

$0.0

Reduced 100.0%

$0.0

CMP

$2,853,000.0

0.0%

Added 261.68%

253,653

$11.25

$25.51

Added 126.76%

$7.51

$23.99

CMMB

$0.0

0.0%

Reduced 78.85%

484

$1.81

$1.69

Reduced 6.63%

$0.46

$2.55

CMLS

$58,000.0

0.0%

Added 9.12%

86,911

$0.67

$0.01

Reduced 98.51%

$0.63

$5.18

CMCO

$8,282,000.0

0.0%

Added 1131.7%

222,408

$37.24

$16.03

Reduced 56.95%

$29.26

$45.84

CMCL

$185,000.0

0.0%

Added 138.53%

19,748

$9.41

$26.14

Added 177.79%

$8.81

$16.95

CMBM

$0.0

0.0%

No Change

51

$0.65

$0.4

Reduced 38.46%

$0.64

$4.92

CMAXW

$0.0

0.0%

No Change

7,941

$0.01

$0.0

Reduced 100.0%

$0.0

CMA

$14,626,000.0

0.0%

Added 85.34%

236,490

$61.85

$0.0

Reduced 100.0%

$0.0

CLWT

$0.0

0.0%

No Change

419

$1.39

$1.25

Reduced 10.07%

$1.24

$1.94

CLW

$10,658,000.0

0.0%

Added 3449.89%

358,042

$29.77

$15.27

Reduced 48.71%

$23.97

$57.13

LINK

$7,000.0

0.0%

Added 585.47%

1,179

$6.23

$3.21

Reduced 48.48%

$3.25

$10.9

LIND

$3,208,000.0

0.0%

Added 0.01%

270,499

$11.86

$20.25

Added 70.74%

$6.35

$14.34

LINC

$281,000.0

0.0%

Reduced 35.62%

17,791

$15.82

$41.14

Added 160.05%

$8.91

$18.74

LILM

$170,000.0

0.0%

No Change

219,938

$0.77

$0.0

Reduced 100.0%

$0.0

LILAK

$4,496,000.0

0.0%

Added 914.75%

709,251

$6.34

$8.83

Added 39.27%

$5.95

$10.93

LILA

$485,000.0

0.0%

Added 342.04%

76,287

$6.36

$8.63

Added 35.69%

$5.9

$10.82

LIFE

$831,000.0

0.0%

No Change

229,576

$3.62

$16.0

Added 341.99%

$0.0

LIDRW

$1,000.0

0.0%

Reduced 65.7%

19,700

$0.08

$0.07

Reduced 12.5%

$0.0

$0.24

LGOV

$133,000.0

0.0%

No Change

6,388

$20.84

$21.94

Added 5.28%

$20.07

$23.65

LNSR

$4,000.0

0.0%

Reduced 2.35%

541

$8.94

$5.55

Reduced 37.92%

$2.67

$9.23

LNN

$5,618,000.0

0.0%

Reduced 11.32%

47,486

$118.31

$108.18

Reduced 8.56%

$109.27

$136.29

LNKB

$164,000.0

0.0%

Added 109.51%

21,978

$7.48

$8.92

Added 19.25%

$5.86

$7.98

LNDC

$634,000.0

0.0%

Added 143.69%

85,463

$7.43

$0.0

Reduced 100.0%

$0.0

LND

$44,000.0

0.0%

No Change

12,392

$3.61

$4.02

Added 11.36%

$3.52

$5.2

LMNR

$435,000.0

0.0%

Reduced 7.37%

17,822

$24.46

$12.94

Reduced 47.1%

$17.37

$29.22

LMND

$13,386,000.0

0.0%

Added 1029.1%

364,947

$36.68

$68.67

Added 87.21%

$14.03

$53.85

LMB

$4,400,000.0

0.0%

Added 441.26%

51,441

$85.54

$98.84

Added 15.55%

$38.03

$107.0

LMAT

$2,101,000.0

0.0%

Added 454.08%

22,806

$92.14

$115.0

Added 24.81%

$56.04

$109.58

LLAP

$18,000.0

0.0%

No Change

74,540

$0.25

$0.0

Reduced 100.0%

$0.0

LKFN

$2,643,000.0

0.0%

Added 107.99%

38,443

$68.76

$61.36

Reduced 10.76%

$57.45

$78.61

LIVE

$13,000.0

0.0%

Added 334.36%

1,416

$9.33

$13.94

Added 49.41%

$8.69

$28.45

LITM

$1,536,000.0

0.0%

No Change

1,600,000

$0.96

$2.39

Added 148.96%

$0.15

$1.88

LIT

$3,507,000.0

0.0%

Reduced 25.95%

86,017

$40.78

$82.87

Added 103.21%

$34.65

$49.12

CMDY

$417,000.0

0.0%

No Change

8,380

$49.86

$58.8

Added 17.93%

$45.26

$52.09

CMCT

$23,000.0

0.0%

Reduced 61.78%

105,699

$0.22

$6.4

Added 2809.09%

$0.11

$4.4

LPSN

$1,340,000.0

0.0%

Added 497.63%

882,198

$1.52

$3.33

Added 119.08%

$0.45

$3.29

LPRO

$3,079,000.0

0.0%

Added 525.46%

515,774

$5.97

$1.77

Reduced 70.35%

$4.57

$8.43

LPL

$10,000.0

0.0%

Added 107.55%

3,298

$3.07

$5.07

Added 65.15%

$3.05

$5.66

LPI

$7,629,000.0

0.0%

Added 354.16%

246,761

$30.92

$0.0

Reduced 100.0%

$0.0

LPG

$4,849,000.0

0.0%

Added 134.84%

198,996

$24.37

$36.88

Added 51.33%

$22.46

$51.66

LOWC

$945,000.0

0.0%

Reduced 54.41%

26,063

$36.29

$30.19

Reduced 16.81%

$26.46

$134.86

LOVE

$987,000.0

0.0%

Added 354.94%

41,736

$23.66

$17.51

Reduced 25.99%

$18.21

$39.49

LOUP

$20,000.0

0.0%

No Change

377

$53.34

$81.68

Added 53.13%

$38.62

$59.92

LOPP

$21,000.0

0.0%

Added 695.0%

795

$27.18

$36.65

Added 34.84%

$24.27

$30.16

LOPE

$12,982,000.0

0.0%

Added 560.81%

79,257

$163.8

$174.72

Added 6.67%

$118.48

$176.77

LOOP

$22,000.0

0.0%

No Change

18,803

$1.2

$1.32

Added 10.0%

$0.96

$3.65

LOMA

$1,054,000.0

0.0%

Added 301.57%

88,345

$11.94

$11.65

Reduced 2.43%

$5.7

$13.79

LODE

$1,158,000.0

0.0%

Added 3020.8%

1,446,739

$0.8

$3.14

Added 292.5%

$0.13

$1.01

LOCO

$991,000.0

0.0%

Added 17.23%

85,937

$11.54

$14.06

Added 21.84%

$8.17

$14.25

LOB

$4,080,000.0

0.0%

Added 37.59%

103,176

$39.55

$37.38

Reduced 5.49%

$31.03

$50.57

LOAN

$1,000.0

0.0%

Reduced 53.97%

336

$5.6

$4.55

Reduced 18.75%

$4.6

$5.9

LSEA

$1,005,000.0

0.0%

Added 115.15%

118,388

$8.49

$0.0

Reduced 100.0%

$0.0

LSBK

$21,000.0

0.0%

No Change

1,547

$13.74

$15.84

Added 15.28%

$10.3

$14.21

LSAT

$665,000.0

0.0%

Added 982.01%

16,544

$40.2

$42.75

Added 6.34%

$34.28

$43.88

LSAF

$668,000.0

0.0%

Added 1297.37%

16,489

$40.52

$49.4

Added 21.92%

$34.54

$44.45

LRNZ

$13,000.0

0.0%

No Change

338

$38.98

$44.11

Added 13.16%

$31.59

$44.48

LRND

$2,000.0

0.0%

No Change

62

$34.15

$41.72

Added 22.17%

$29.0

$35.49

LRN

$11,585,000.0

0.0%

Added 233.51%

111,474

$103.93

$98.98

Reduced 4.76%

$54.81

$117.64

LRMR

$205,000.0

0.0%

Added 167.34%

53,131

$3.87

$4.81

Added 24.29%

$3.01

$13.68

LRGF

$2,252,000.0

0.0%

Reduced 5.38%

37,325

$60.35

$71.75

Added 18.89%

$49.16

$63.35

LRGE

$11,263,000.0

0.0%

Reduced 0.97%

149,656

$75.26

$82.78

Added 9.99%

$61.83

$78.93

LRFC

$287,000.0

0.0%

No Change

11,501

$24.99

$0.0

Reduced 100.0%

$0.0

LQDT

$772,000.0

0.0%

Added 132.76%

23,914

$32.29

$33.98

Added 5.23%

$13.99

$36.64

LQDI

$1,000.0

0.0%

Reduced 70.19%

48

$25.44

$26.46

Added 4.01%

$25.25

$27.0

LQDH

$5,769,000.0

0.0%

Added 7.03%

62,216

$92.74

$92.84

Added 0.11%

$90.46

$94.37

LQDA

$2,859,000.0

0.0%

Added 326.82%

243,150

$11.76

$37.66

Added 220.24%

$8.26

$16.99

LPTH

$14,000.0

0.0%

Added 168.48%

4,156

$3.53

$14.3

Added 305.1%

$1.04

$4.42

LSF

$0.0

0.0%

No Change

85

$7.88

$3.14

Reduced 60.15%

$0.71

$10.9

CLST

$78,000.0

0.0%

Added 11.71%

6,689

$11.77

$15.95

Added 35.51%

$10.78

$12.1

CLSM

$14,000.0

0.0%

No Change

683

$21.31

$25.01

Added 17.36%

$19.57

$22.0

CLSK

$14,583,000.0

0.0%

Added 1477.33%

1,583,438

$9.21

$12.05

Added 30.84%

$6.95

$24.72

CLSE

$747,000.0

0.0%

No Change

32,630

$22.91

$30.53

Added 33.26%

$17.83

$24.23

CLSD

$131,000.0

0.0%

No Change

138,578

$0.95

$0.41

Reduced 56.84%

$0.8

$2.12

CLPT

$443,000.0

0.0%

No Change

28,825

$15.38

$11.16

Reduced 27.44%

$5.11

$19.0

CLPS

$0.0

0.0%

No Change

97

$1.4

$0.89

Reduced 36.43%

$0.68

$1.7

CLPR

$184,000.0

0.0%

Added 356.92%

40,218

$4.58

$3.32

Reduced 27.51%

$3.38

$7.12

CLOV

$367,000.0

0.0%

Added 292.0%

116,799

$3.15

$2.23

Reduced 29.21%

$0.61

$4.71

CLOU

$13,579,000.0

0.0%

Reduced 9.58%

566,751

$23.96

$20.05

Reduced 16.32%

$17.79

$25.93

CLNNW

$0.0

0.0%

Reduced 64.99%

2,670

$0.05

$0.0

Reduced 100.0%

$0.05

CLNE

$1,274,000.0

0.0%

Added 178.97%

507,842

$2.51

$2.32

Reduced 7.57%

$2.17

$3.37

CLM

$203,000.0

0.0%

Added 23.12%

23,712

$8.59

$7.51

Reduced 12.57%

$6.5

$9.3

CLLS

$388,000.0

0.0%

No Change

216,045

$1.8

$4.1

Added 127.78%

$1.41

$3.38

LSEAW

$0.0

0.0%

No Change

1,176

$0.1

$0.21

Added 110.0%

$0.1

$0.13

LWAY

$710,000.0

0.0%

Added 765.49%

28,639

$24.8

$26.7

Added 7.66%

$9.93

$28.61

LVTX

$17,000.0

0.0%

Added 1619.31%

18,431

$0.95

$0.0

Reduced 100.0%

$0.0

LVOL

$3,000.0

0.0%

No Change

61

$54.44

$51.47

Reduced 5.46%

$48.75

$56.91

LVO

$57,000.0

0.0%

Added 11.42%

39,272

$1.47

$4.81

Added 227.21%

$0.56

$2.15

LVLU

$0.0

0.0%

Reduced 83.44%

725

$1.13

$11.31

Added 900.88%

$0.9

$2.13

LUNG

$1,369,000.0

0.0%

Added 878.4%

201,698

$6.79

$1.42

Reduced 79.09%

$5.46

$14.84

LUNA

$125,000.0

0.0%

Added 858.34%

58,104

$2.16

$1.5

Reduced 30.56%

$0.7

$7.92

LUMO

$25,000.0

0.0%

No Change

6,557

$3.87

$0.0

Reduced 100.0%

$0.0

LUCD

$0.0

0.0%

No Change

2

$1.0

$1.3

Added 30.0%

$0.63

$1.5

LTRX

$447,000.0

0.0%

Added 374.06%

108,683

$4.12

$6.34

Added 53.88%

$2.49

$6.66

LTRN

$81,000.0

0.0%

No Change

25,500

$3.19

$2.76

Reduced 13.48%

$2.79

$11.99

LTPZ

$3,558,000.0

0.0%

Reduced 4.34%

68,341

$52.07

$51.83

Reduced 0.46%

$50.8

$58.93

LTH

$8,080,000.0

0.0%

Added 31.47%

365,297

$22.12

$28.58

Added 29.2%

$11.89

$28.86

LTC

$2,474,000.0

0.0%

Added 297.96%

71,633

$34.55

$39.07

Added 13.08%

$30.3

$39.89

LSTR

$9,508,000.0

0.0%

Added 562.11%

55,326

$171.86

$177.53

Added 3.3%

$164.04

$200.43

LSPD

$777,000.0

0.0%

Added 168.63%

51,053

$15.23

$9.87

Reduced 35.19%

$11.01

$20.09

MAIN

$2,758,000.0

0.0%

Added 38.62%

47,095

$58.58

$54.96

Reduced 6.18%

$43.9

$60.98

MAGA

$3,000.0

0.0%

No Change

62

$49.03

$55.28

Added 12.75%

$41.15

$52.68

MAG

$1,067,000.0

0.0%

Reduced 2.63%

78,509

$13.6

$0.0

Reduced 100.0%

$0.0

LZB

$3,686,000.0

0.0%

Added 282.79%

84,620

$43.57

$36.1

Reduced 17.14%

$32.0

$46.47

LZ

$3,167,000.0

0.0%

Added 87.48%

421,798

$7.51

$6.57

Reduced 12.52%

$5.33

$13.74

LYTS

$1,628,000.0

0.0%

Added 287.94%

83,861

$19.42

$20.4

Added 5.05%

$13.35

$21.19

LYRA

$87,000.0

0.0%

Added 1762.0%

424,965

$0.21

$0.74

Added 252.38%

$0.16

$6.79

LYL

$7,000.0

0.0%

No Change

6,591

$1.15

$0.0

Reduced 100.0%

$0.0

LYG

$2,733,000.0

0.0%

Reduced 4.99%

1,005,146

$2.72

$5.62

Added 106.62%

$2.0

$3.24

LYEL

$545,000.0

0.0%

Added 810.16%

852,788

$0.64

$24.89

Added 3789.06%

$0.55

$3.26

LXU

$1,790,000.0

0.0%

Reduced 22.81%

235,855

$7.59

$14.11

Added 85.9%

$6.74

$10.4

LXRX

$484,000.0

0.0%

Added 742.26%

655,205

$0.74

$1.84

Added 148.65%

$0.62

$3.73

LXP

$2,531,000.0

0.0%

Reduced 39.48%

311,813

$8.12

$52.02

Added 540.64%

$7.65

$10.57

LXFR

$352,000.0

0.0%

Added 33.17%

26,912

$13.09

$12.87

Reduced 1.68%

$7.55

$15.64

LX

$313,000.0

0.0%

Added 109.5%

53,992

$5.8

$2.32

Reduced 60.0%

$1.56

$6.85

LWLG

$1,293,000.0

0.0%

Added 1145.28%

615,739

$2.1

$14.18

Added 575.24%

$1.68

$5.3

MANU

$5,009,000.0

0.0%

Reduced 0.52%

288,736

$17.35

$17.9

Added 3.17%

$13.5

$22.0

MAMB

$4,000.0

0.0%

No Change

212

$22.15

$24.45

Added 10.38%

$21.53

$23.58

CLIX

$7,000.0

0.0%

No Change

166

$46.64

$60.41

Added 29.52%

$35.22

$48.75

CLIR

$34,000.0

0.0%

Added 139.8%

23,829

$1.44

$5.41

Added 275.69%

$0.62

$1.72

CLH

$8,592,000.0

0.0%

Reduced 0.63%

37,338

$230.14

$303.6

Added 31.92%

$167.28

$267.11

CLGN

$79,000.0

0.0%

Added 85.89%

22,208

$3.6

$0.37

Reduced 89.72%

$3.24

$6.75

CLFD

$1,738,000.0

0.0%

Added 3.25%

56,080

$31.0

$31.21

Added 0.68%

$24.99

$44.83

CLDX

$9,014,000.0

0.0%

Added 123.95%

356,741

$25.27

$34.38

Added 36.05%

$22.17

$53.18

CLDT

$653,000.0

0.0%

Added 21.56%

72,968

$8.95

$8.84

Reduced 1.23%

$7.6

$11.02

CLDL

$5,000.0

0.0%

Added 19000.0%

382

$13.67

$14.14

Added 3.44%

$7.14

$17.72

CLBT

$9,626,000.0

0.0%

Added 36.73%

436,979

$22.03

$13.38

Reduced 39.26%

$8.73

$23.5

CLBK

$519,000.0

0.0%

Added 99.84%

32,880

$15.81

$18.41

Added 16.45%

$13.79

$20.46

CLAR

$215,000.0

0.0%

Added 227.2%

47,784

$4.51

$2.91

Reduced 35.48%

$3.89

$7.55

CIZ

$99,000.0

0.0%

No Change

2,998

$33.12

$32.04

Reduced 3.26%

$27.48

$33.44

CIX

$30,000.0

0.0%

Reduced 54.3%

1,185

$26.15

$23.2

Reduced 11.28%

$20.6

$39.91

MAKX

$12,000.0

0.0%

No Change

298

$41.17

$61.39

Added 49.11%

$34.25

$43.18

MBNE

$1,235,000.0

0.0%

Added 24.37%

42,010

$29.4

$29.2

Reduced 0.68%

$29.15

$30.73

MBND

$100,000.0

0.0%

No Change

3,650

$27.52

$27.32

Reduced 0.73%

$27.08

$28.09

MBIN

$1,348,000.0

0.0%

Added 44.62%

36,974

$36.47

$49.89

Added 36.8%

$34.16

$53.27

MBI

$1,351,000.0

0.0%

Added 888.34%

209,241

$6.46

$5.99

Reduced 7.28%

$3.22

$7.16

MBCN

$297,000.0

0.0%

Added 5.1%

10,616

$28.05

$33.67

Added 20.04%

$20.61

$34.0

MBCC

$0.0

0.0%

No Change

26

$34.46

$37.29

Added 8.21%

$29.85

$36.53

MBBB

$2,000.0

0.0%

Added 640.0%

111

$21.17

$21.59

Added 1.98%

$20.61

$22.23

MAX

$4,697,000.0

0.0%

Added 2367.47%

416,064

$11.29

$10.09

Reduced 10.63%

$10.21

$25.78

MAV

$1,380,000.0

0.0%

Added 12.65%

163,775

$8.43

$0.0

Reduced 100.0%

$0.0

MATX

$6,530,000.0

0.0%

Added 52.29%

48,434

$134.84

$177.03

Added 31.29%

$100.5

$169.12

MATW

$2,706,000.0

0.0%

Added 378.79%

97,779

$27.68

$27.41

Reduced 0.98%

$21.09

$35.19

MASS

$47,000.0

0.0%

Added 151.52%

21,754

$2.2

$7.3

Added 231.82%

$1.81

$8.5

MASI

$14,046,000.0

0.0%

Added 158.77%

84,973

$165.3

$178.45

Added 7.96%

$101.61

$180.97

MARZ

$3,000.0

0.0%

No Change

104

$31.36

$35.25

Added 12.4%

$27.42

$33.78

MARB

$93,000.0

0.0%

No Change

4,698

$19.88

$20.84

Added 4.83%

$19.07

$20.68

MAPS

$143,000.0

0.0%

Added 65.52%

104,020

$1.38

$0.37

Reduced 73.19%

$0.7

$1.65

MCS

$4,227,000.0

0.0%

Reduced 3.55%

196,637

$21.5

$19.26

Reduced 10.42%

$9.56

$23.16

MCRI

$2,113,000.0

0.0%

Reduced 66.71%

26,781

$78.9

$99.13

Added 25.64%

$64.5

$89.06

MCRB

$255,000.0

0.0%

Added 1057.28%

307,200

$0.83

$8.94

Added 977.11%

$0.54

$1.53

MCR

$576,000.0

0.0%

Reduced 16.83%

90,358

$6.38

$6.06

Reduced 5.02%

$6.01

$6.58

MCN

$1,599,000.0

0.0%

Reduced 29.45%

238,395

$6.71

$5.92

Reduced 11.77%

$6.52

$7.72

MCI

$446,000.0

0.0%

Reduced 59.92%

21,891

$20.38

$17.94

Reduced 11.97%

$16.91

$21.61

MCHX

$0.0

0.0%

No Change

8

$1.75

$1.72

Reduced 1.71%

$1.11

$2.4

MCHI

$7,371,000.0

0.0%

Reduced 27.92%

157,301

$46.86

$59.3

Added 26.55%

$35.9

$59.79

MCG

$921,000.0

0.0%

Added 101.67%

123,642

$7.45

$0.0

Reduced 100.0%

$0.0

MCFT

$539,000.0

0.0%

Added 256.74%

28,279

$19.07

$23.68

Added 24.17%

$16.12

$24.05

MCEF

$16,000.0

0.0%

No Change

997

$17.04

$17.29

Added 1.47%

$16.38

$23.21

MCBS

$356,000.0

0.0%

Added 12.25%

11,155

$31.95

$32.05

Added 0.31%

$21.89

$36.15

MCB

$771,000.0

0.0%

Added 37.05%

13,216

$58.4

$91.35

Added 56.42%

$32.46

$69.56

MBWM

$1,319,000.0

0.0%

Added 176.37%

29,666

$44.49

$53.26

Added 19.71%

$33.46

$52.98

MBUU

$2,784,000.0

0.0%

Reduced 50.05%

74,083

$37.59

$26.71

Reduced 28.94%

$30.2

$54.22

MBOX

$8,000.0

0.0%

Added 5240.0%

267

$32.82

$38.06

Added 15.97%

$29.01

$35.46

MD

$1,625,000.0

0.0%

Added 172.74%

123,893

$13.12

$23.19

Added 76.75%

$6.62

$16.41

CIVB

$1,162,000.0

0.0%

Added 623.11%

55,238

$21.04

$24.28

Added 15.4%

$13.6

$23.7

CITE

$2,000.0

0.0%

No Change

191

$11.82

$0.0

Reduced 100.0%

$0.0

CION

$1,045,000.0

0.0%

Added 99.26%

91,729

$11.4

$7.53

Reduced 33.95%

$10.52

$12.69

CIO

$148,000.0

0.0%

Reduced 6.19%

26,883

$5.52

$0.0

Reduced 100.0%

$0.0

CINT

$148,000.0

0.0%

Added 1383.47%

24,507

$6.07

$4.7

Reduced 22.57%

$3.34

$8.04

CINGW

$0.0

0.0%

No Change

12,297

$0.07

$0.02

Reduced 71.43%

$0.07

CIK

$16,000.0

0.0%

Reduced 33.06%

5,723

$2.89

$2.59

Reduced 10.38%

$2.82

$3.13

CII

$9,179,000.0

0.0%

Reduced 2.48%

456,677

$20.1

$23.29

Added 15.87%

$17.57

$20.9

CIGI

$2,436,000.0

0.0%

Added 252.13%

17,920

$135.97

$117.75

Reduced 13.4%

$101.01

$156.96

CIGC

$0.0

0.0%

No Change

17

$2.65

$nan

Reduced nan%

$nan

CIG

$479,000.0

0.0%

Added 581.42%

270,955

$1.77

$2.71

Added 53.11%

$1.68

$2.19

CIFR

$4,270,000.0

0.0%

Added 521.97%

920,260

$4.64

$19.29

Added 315.73%

$2.16

$7.99

CID

$1,000.0

0.0%

No Change

41

$33.9

$33.02

Reduced 2.6%

$30.42

$34.35

MCY

$8,029,000.0

0.0%

Added 78.08%

120,774

$66.48

$94.9

Added 42.75%

$37.89

$80.72

MCW

$3,704,000.0

0.0%

Added 1116.17%

508,202

$7.29

$6.99

Reduced 4.12%

$5.84

$9.45

MEI

$8,289,000.0

0.0%

Added 556.93%

703,111

$11.79

$7.17

Reduced 39.19%

$8.54

$22.2

MEGI

$727,000.0

0.0%

Added 456.45%

59,791

$12.17

$15.27

Added 25.47%

$11.28

$14.96

MEG

$5,726,000.0

0.0%

Added 1249.89%

308,680

$18.55

$21.34

Added 15.04%

$15.21

$49.97

MED

$1,617,000.0

0.0%

Added 1691.55%

91,799

$17.62

$10.92

Reduced 38.02%

$14.94

$57.41

MEC

$1,159,000.0

0.0%

Reduced 45.35%

73,731

$15.72

$21.18

Added 34.73%

$11.07

$23.02

MEAR

$2,197,000.0

0.0%

Reduced 25.03%

43,996

$49.95

$50.33

Added 0.76%

$49.87

$51.1

ME

$7,000.0

0.0%

No Change

21,147

$0.35

$0.0

Reduced 100.0%

$0.0

MDYV

$3,925,000.0

0.0%

Reduced 5.1%

48,947

$80.2

$91.56

Added 14.16%

$69.93

$87.81

MDYG

$8,047,000.0

0.0%

Reduced 0.98%

92,613

$86.89

$105.27

Added 21.15%

$75.28

$95.51

MDXG

$4,985,000.0

0.0%

Added 91.36%

518,231

$9.62

$3.25

Reduced 66.22%

$5.47

$10.14

MDV

$37,000.0

0.0%

Reduced 79.52%

2,531

$14.88

$15.88

Added 6.72%

$13.69

$18.11

MDU

$12,586,000.0

0.0%

Added 624.23%

698,487

$18.02

$21.85

Added 21.25%

$10.46

$20.39

MDJH

$11,000.0

0.0%

Added 155.72%

56,046

$0.2

$0.0

Reduced 100.0%

$0.0

MDIV

$1,362,000.0

0.0%

Reduced 5.95%

84,365

$16.15

$16.53

Added 2.35%

$15.23

$16.97

MDIA

$233,000.0

0.0%

Added 24474.85%

205,200

$1.14

$0.83

Reduced 27.19%

$0.4

$6.86

MDEV

$13,000.0

0.0%

Reduced 16.03%

660

$20.56

$19.97

Reduced 2.87%

$19.54

$22.26

MGIC

$369,000.0

0.0%

Added 77.4%

30,745

$12.03

$17.38

Added 44.47%

$9.51

$13.4

MGF

$123,000.0

0.0%

Added 355.34%

40,266

$3.07

$2.91

Reduced 5.21%

$2.95

$3.39

MGEE

$11,718,000.0

0.0%

Added 319.67%

124,721

$93.96

$78.34

Reduced 16.62%

$61.94

$109.22

MG

$553,000.0

0.0%

Added 237.62%

61,085

$9.06

$17.9

Added 97.57%

$7.45

$12.44

MFUS

$10,000.0

0.0%

No Change

205

$50.6

$61.76

Added 22.06%

$42.63

$52.65

MFUL

$10,000.0

0.0%

Reduced 48.72%

502

$21.5

$22.12

Added 2.88%

$20.75

$22.18

MFM

$6,307,000.0

0.0%

Added 3.15%

1,178,879

$5.35

$5.42

Added 1.31%

$5.05

$5.78

MFIN

$462,000.0

0.0%

Added 227.69%

49,261

$9.39

$9.45

Added 0.64%

$6.48

$10.5

MFG

$171,000.0

0.0%

Added 210.89%

35,000

$4.89

$8.6

Added 75.87%

$3.45

$5.31

MFEM

$55,000.0

0.0%

No Change

2,933

$19.02

$27.31

Added 43.59%

$18.36

$21.59

MFA

$5,465,000.0

0.0%

Added 247.8%

536,399

$10.19

$10.12

Reduced 0.69%

$9.36

$13.45

MFA

$5,465,000.0

0.0%

Added 247.8%

536,399

$10.19

$10.12

Reduced 0.69%

$9.36

$13.45

MEXX

$1,000.0

0.0%

Added 12700.0%

128

$9.08

$34.39

Added 278.74%

$8.83

$37.44

METV

$198,000.0

0.0%

Reduced 78.33%

13,836

$14.38

$17.84

Added 24.06%

$11.12

$15.38

MESA

$43,000.0

0.0%

Added 3769400.0%

37,695

$1.16

$0.0

Reduced 100.0%

$0.0

MERC

$204,000.0

0.0%

Added 958.29%

31,484

$6.5

$1.13

Reduced 82.62%

$5.33

$11.2

MEOH

$1,942,000.0

0.0%

Added 111.06%

38,898

$49.94

$55.5

Added 11.13%

$36.13

$56.43

MGTX

$668,000.0

0.0%

Added 422.55%

109,850

$6.09

$10.53

Added 72.91%

$3.85

$7.37

MGRC

$5,922,000.0

0.0%

Added 31.15%

52,963

$111.82

$113.86

Added 1.82%

$95.5

$130.86

MGPI

$7,124,000.0

0.0%

Added 256.1%

180,957

$39.37

$19.95

Reduced 49.33%

$34.02

$92.91

MGNX

$552,000.0

0.0%

Added 108.62%

169,956

$3.25

$3.48

Added 7.08%

$2.91

$21.88

CIB

$441,000.0

0.0%

No Change

14,000

$31.51

$74.74

Added 137.19%

$30.25

$37.85

CIA

$1,275,000.0

0.0%

Reduced 6.56%

318,055

$4.01

$5.66

Added 41.15%

$1.78

$5.95

CHY

$1,930,000.0

0.0%

Reduced 3.18%

159,050

$12.14

$12.26

Added 0.99%

$10.77

$12.59

CHW

$1,314,000.0

0.0%

Added 0.46%

194,789

$6.75

$8.15

Added 20.74%

$5.84

$7.35

CHUY

$211,000.0

0.0%

No Change

5,654

$37.4

$0.0

Reduced 100.0%

$0.0

CHT

$965,000.0

0.0%

Added 622.65%

25,654

$37.65

$43.49

Added 15.51%

$35.92

$40.62

CHRS

$845,000.0

0.0%

Added 654.65%

612,889

$1.38

$1.99

Added 44.2%

$0.66

$2.87

CHPT

$4,853,000.0

0.0%

Added 4180.56%

4,536,233

$1.07

$6.64

Added 520.56%

$1.02

$2.44

CHMI

$0.0

0.0%

Reduced 44.58%

184

$2.64

No Change

$2.5

$3.99

CHMG

$114,000.0

0.0%

Added 7.59%

2,353

$48.81

$67.95

Added 39.21%

$39.0

$55.73

MGMT

$38,000.0

0.0%

Added 809.71%

937

$41.58

$48.03

Added 15.51%

$34.73

$44.5

MGLD

$4,000.0

0.0%

Added 15.59%

2,372

$1.76

$1.15

Reduced 34.66%

$0.78

$2.1

MIO

$225,000.0

0.0%

Reduced 3.8%

19,012

$11.86

$0.0

Reduced 100.0%

$0.0

MINO

$25,000.0

0.0%

Added 280.54%

567

$45.06

$45.61

Added 1.22%

$44.12

$51.82

MINN

$51,000.0

0.0%

No Change

2,267

$22.53

$22.48

Reduced 0.22%

$20.57

$23.6

MIN

$115,000.0

0.0%

Reduced 55.26%

43,388

$2.66

$2.48

Reduced 6.77%

$2.56

$2.85

MILN

$8,000.0

0.0%

Added 140.0%

180

$44.96

$46.07

Added 2.47%

$35.03

$48.02

MIG

$0.0

0.0%

No Change

10

$21.1

$21.53

Added 2.04%

$20.57

$22.22

MIDU

$5,000.0

0.0%

No Change

99

$52.79

$66.11

Added 25.23%

$40.63

$70.24

MIDE

$0.0

0.0%

No Change

24

$30.88

$36.45

Added 18.04%

$27.25

$33.49

MHUA

$17,000.0

0.0%

Reduced 61.74%

49,629

$0.34

$0.0

Reduced 100.0%

$0.0

MHN

$814,000.0

0.0%

Reduced 9.94%

78,726

$10.34

$0.0

Reduced 100.0%

$0.0

MHLD

$79,000.0

0.0%

Added 10.62%

47,009

$1.69

$0.0

Reduced 100.0%

$0.0

MHI

$96,000.0

0.0%

Reduced 27.8%

10,438

$9.26

$0.0

Reduced 100.0%

$0.0

MHH

$1,000.0

0.0%

No Change

117

$10.0

$6.43

Reduced 35.7%

$7.15

$16.0

MHF

$270,000.0

0.0%

Reduced 21.73%

39,833

$6.8

$7.01

Added 3.09%

$6.42

$7.39

MHD

$657,000.0

0.0%

Reduced 15.77%

56,321

$11.67

$11.88

Added 1.8%

$11.41

$12.96

MGYR

$0.0

0.0%

No Change

21

$14.62

$17.49

Added 19.63%

$10.3

$14.74

MITK

$3,321,000.0

0.0%

Added 282.08%

298,423

$11.13

$14.95

Added 34.32%

$7.35

$16.24

MITAW

$0.0

0.0%

No Change

7,709

$0.05

$0.0

Reduced 100.0%

$0.0

CHIQ

$467,000.0

0.0%

No Change

24,611

$18.98

$20.74

Added 9.27%

$14.77

$25.0

CHH

$13,262,000.0

0.0%

Added 367.05%

93,409

$141.98

$122.08

Reduced 14.02%

$108.91

$153.81

CHGX

$0.0

0.0%

No Change

12

$38.0

$29.6

Reduced 22.11%

$33.96

$40.49

CHGX

$0.0

0.0%

No Change

12

$38.0

$29.6

Reduced 22.11%

$33.96

$40.49

CHGG

$630,000.0

0.0%

Added 316.45%

391,425

$1.61

$1.02

Reduced 36.65%

$1.34

$10.5

CHEF

$7,176,000.0

0.0%

Added 190.69%

145,504

$49.32

$65.51

Added 32.83%

$30.26

$54.39

CHE

$12,867,000.0

0.0%

Added 25.95%

24,287

$529.8

$385.77

Reduced 27.19%

$512.12

$654.62

CHCT

$886,000.0

0.0%

Added 77.25%

46,137

$19.21

$17.47

Reduced 9.06%

$15.06

$28.1

CHCI

$39,000.0

0.0%

Added 753.57%

4,908

$8.08

$18.9

Added 133.91%

$4.55

$14.48

CHAU

$101,000.0

0.0%

Added 174900.0%

7,000

$14.57

$23.03

Added 58.06%

$11.3

$28.25

MITAU

$0.0

0.0%

No Change

25

$10.0

$0.0

Reduced 100.0%

$0.0

MITA

$0.0

0.0%

No Change

38

$11.11

$0.0

Reduced 100.0%

$0.0

MIST

$211,000.0

0.0%

No Change

89,506

$2.36

$2.04

Reduced 13.56%

$1.12

$2.75

MIRM

$7,611,000.0

0.0%

Added 52.38%

184,084

$41.35

$95.71

Added 131.46%

$23.14

$48.89

MIR

$13,430,000.0

0.0%

Added 47.48%

769,665

$17.45

$19.57

Added 12.15%

$9.11

$18.81

MMD

$1,315,000.0

0.0%

Reduced 23.57%

88,113

$14.93

$15.24

Added 2.08%

$14.53

$17.0

MMCA

$7,000.0

0.0%

No Change

343

$21.36

$21.84

Added 2.25%

$21.2

$21.87

MLWS

$4,000.0

0.0%

Added 237.23%

27,056

$0.18

$0.05

Reduced 72.22%

$0.05

MLTX

$1,506,000.0

0.0%

Added 692.76%

27,818

$54.15

$17.89

Reduced 66.96%

$37.55

$64.98

MLSS

$4,000.0

0.0%

Added 1349.42%

4,986

$0.96

$0.29

Reduced 69.79%

$0.54

$1.3

MLR

$1,218,000.0

0.0%

Added 192.42%

18,642

$65.36

$48.09

Reduced 26.42%

$39.92

$78.25

MLPR

$8,000.0

0.0%

No Change

147

$57.56

$66.65

Added 15.79%

$50.07

$66.87

MLP

$366,000.0

0.0%

No Change

16,658

$21.98

$16.09

Reduced 26.8%

$18.5

$26.46

MLNK

$2,239,000.0

0.0%

Added 747.33%

108,450

$20.65

$0.0

Reduced 100.0%

$0.0

MLN

$4,247,000.0

0.0%

Added 2.11%

237,545

$17.88

$17.72

Reduced 0.89%

$17.49

$18.34

MLKN

$2,728,000.0

0.0%

Added 214.51%

120,792

$22.59

$17.74

Reduced 21.47%

$20.89

$31.73

MLAB

$2,289,000.0

0.0%

Added 443.24%

17,362

$131.87

$104.84

Reduced 20.5%

$83.68

$148.0

MKTW

$13,000.0

0.0%

Added 26.13%

23,185

$0.57

$17.03

Added 2887.72%

$0.46

$2.71

MIY

$131,000.0

0.0%

Added 1.76%

11,736

$11.18

$11.86

Added 6.08%

$10.97

$12.11

MITT

$1,218,000.0

0.0%

Added 229.12%

183,167

$6.65

$7.96

Added 19.7%

$5.44

$7.95

MITQ

$15,000.0

0.0%

Added 663.78%

23,578

$0.65

$0.59

Reduced 9.23%

$0.42

$1.55

MMT

$903,000.0

0.0%

Reduced 9.48%

192,601

$4.69

$4.64

Reduced 1.07%

$4.43

$4.9

MMMB

$889,000.0

0.0%

Added 622.61%

111,686

$7.96

$0.0

Reduced 100.0%

$0.0

MMLP

$552,000.0

0.0%

Added 322.42%

153,820

$3.59

$2.7

Reduced 24.79%

$2.04

$4.13

CGTX

$28,000.0

0.0%

Reduced 79.22%

41,111

$0.7

$1.12

Added 60.0%

$0.34

$2.95

CGO

$1,031,000.0

0.0%

Added 4.18%

90,601

$11.39

$12.69

Added 11.41%

$9.0

$12.59

CGNX

$10,070,000.0

0.0%

Added 155.76%

280,828

$35.86

$55.48

Added 54.71%

$34.79

$53.13

CGNT

$5,982,000.0

0.0%

Added 6050.38%

691,610

$8.65

$10.06

Added 16.3%

$6.21

$9.97

CGEN

$318,000.0

0.0%

Reduced 10.75%

207,896

$1.53

$2.88

Added 88.24%

$1.35

$3.03

CGEM

$1,692,000.0

0.0%

Added 51.39%

138,986

$12.18

$14.52

Added 19.21%

$9.5

$30.19

CGBD

$6,391,000.0

0.0%

Added 181.09%

356,445

$17.93

$11.91

Reduced 33.58%

$14.76

$18.74

CGAU

$8,379,000.0

0.0%

Added 395.69%

1,472,717

$5.69

$19.96

Added 250.79%

$4.47

$7.82

CGA

$3,000.0

0.0%

Added 83925.0%

3,361

$1.03

$0.0

Reduced 100.0%

$0.0

CFSB

$6,000.0

0.0%

No Change

972

$6.9

$0.0

Reduced 100.0%

$0.0

MMLG

$25,000.0

0.0%

No Change

860

$30.21

$35.19

Added 16.48%

$24.54

$31.93

MMIN

$10,989,000.0

0.0%

Reduced 6.83%

460,985

$23.84

$24.12

Added 1.17%

$23.33

$25.09

MMI

$2,053,000.0

0.0%

Added 232.68%

53,672

$38.26

$27.95

Reduced 26.95%

$29.93

$42.8

MOLN

$32,000.0

0.0%

Added 31.0%

6,872

$4.75

$4.41

Reduced 7.16%

$3.32

$12.7

MOGA

$8,777,000.0

0.0%

Added 138.45%

44,590

$196.84

$0.0

Reduced 100.0%

$0.0

MOFG

$725,000.0

0.0%

Added 187.18%

24,916

$29.12

$0.0

Reduced 100.0%

$0.0

MODV

$628,000.0

0.0%

Added 903.01%

53,049

$11.84

$0.0

Reduced 100.0%

$0.0

MODD

$5,000.0

0.0%

Reduced 32.03%

4,100

$1.37

$5.41

Added 294.89%

$1.08

$2.65

MNTX

$101,000.0

0.0%

Added 248.34%

17,417

$5.8

$0.0

Reduced 100.0%

$0.0

MNTSW

$0.0

0.0%

Reduced 91.68%

2,483

$0.08

$0.02

Reduced 75.0%

$0.07

$0.09

MNTNWS

$0.0

0.0%

No Change

1,074

$0.03

$0.0

Reduced 100.0%

$0.0

MNTN

$0.0

0.0%

No Change

81

$11.37

$10.26

Reduced 9.76%

$1.0

$12.18

MNTK

$415,000.0

0.0%

Added 204.02%

104,407

$3.98

$1.42

Reduced 64.32%

$3.38

$7.79

MNSB

$33,000.0

0.0%

Added 3630.61%

1,828

$18.1

$24.24

Added 33.92%

$14.97

$22.26

MNRO

$2,836,000.0

0.0%

Added 661.8%

114,361

$24.8

$17.97

Reduced 27.54%

$21.0

$33.98

MNOV

$466,000.0

0.0%

Reduced 26.85%

222,219

$2.1

$1.47

Reduced 30.0%

$1.12

$2.55

MNDO

$13,000.0

0.0%

Reduced 35.64%

7,029

$1.97

$1.1

Reduced 44.16%

$1.7

$2.28

MNA

$6,000.0

0.0%

No Change

200

$32.96

$36.46

Added 10.62%

$30.36

$33.52

MMU

$2,114,000.0

0.0%

Added 0.25%

207,344

$10.2

$10.51

Added 3.04%

$9.85

$11.0

MOTG

$2,000.0

0.0%

No Change

71

$40.59

$39.92

Reduced 1.65%

$34.23

$40.66

MORT

$364,000.0

0.0%

Added 16.93%

34,295

$10.62

$10.53

Reduced 0.85%

$10.19

$12.36

MOO

$6,824,000.0

0.0%

Reduced 5.78%

105,776

$64.52

$83.78

Added 29.85%

$63.91

$76.19

CFO

$6,580,000.0

0.0%

Reduced 2.58%

95,446

$68.94

$77.88

Added 12.97%

$60.36

$74.07

CFLT

$11,195,000.0

0.0%

Added 274.18%

400,408

$27.96

$30.99

Added 10.84%

$17.79

$35.07

CFFS

$0.0

0.0%

No Change

25

$11.12

$0.0

Reduced 100.0%

$0.0

CFFN

$12,332,000.0

0.0%

Added 559.9%

2,086,760

$5.91

$7.72

Added 30.63%

$4.76

$7.2

CFFI

$274,000.0

0.0%

Added 17.94%

3,852

$71.25

$77.05

Added 8.14%

$33.51

$80.87

CFCV

$0.0

0.0%

No Change

2

$37.5

$38.08

Added 1.55%

$34.76

$38.24

CFBK

$25,000.0

0.0%

Added 95.74%

1,010

$25.54

$29.8

Added 16.68%

$16.92

$31.17

CFB

$2,551,000.0

0.0%

Added 395.4%

168,392

$15.15

$0.0

Reduced 100.0%

$0.0

CEW

$0.0

0.0%

No Change

41

$18.73

$19.53

Added 4.27%

$16.91

$19.89

CEVA

$4,182,000.0

0.0%

Added 1085.56%

132,581

$31.55

$23.91

Reduced 24.22%

$16.02

$34.71

CEV

$354,000.0

0.0%

Reduced 1.14%

35,313

$10.04

$10.34

Added 2.99%

$9.91

$11.29

CET

$2,708,000.0

0.0%

Added 2.36%

59,286

$45.69

$52.75

Added 15.45%

$37.42

$49.51

MOMO

$8,806,000.0

0.0%

Added 716.29%

1,142,166

$7.71

$6.42

Reduced 16.73%

$4.79

$8.19

MRC

$9,616,000.0

0.0%

Added 311.99%

752,486

$12.78

$0.0

Reduced 100.0%

$0.0

MRBK

$68,000.0

0.0%

No Change

5,000

$13.71

$20.5

Added 49.53%

$8.26

$17.33

MRAM

$325,000.0

0.0%

Added 35.04%

50,891

$6.39

$12.44

Added 94.68%

$4.89

$9.39

MRAD

$68,000.0

0.0%

No Change

4,514

$15.25

$15.38

Added 0.85%

$13.91

$15.78

MQY

$13,808,000.0

0.0%

Reduced 2.65%

1,198,693

$11.52

$11.51

Reduced 0.09%

$11.43

$13.29

MQT

$1,423,000.0

0.0%

Reduced 23.22%

144,417

$9.86

$10.3

Added 4.46%

$9.74

$11.0

MQ

$3,165,000.0

0.0%

Added 156.75%

835,310

$3.79

$4.46

Added 17.68%

$3.37

$7.36

MPX

$55,000.0

0.0%

Added 43.63%

6,051

$9.17

$7.98

Reduced 12.98%

$8.67

$12.47

MPV

$576,000.0

0.0%

Reduced 18.71%

33,716

$17.09

$17.96

Added 5.09%

$15.03

$17.99

MPRO

$1,000.0

0.0%

Reduced 4.92%

58

$28.6

$32.41

Added 13.32%

$26.63

$30.54

MPB

$230,000.0

0.0%

Added 11.62%

7,994

$28.84

$34.39

Added 19.24%

$19.2

$33.87

MPAA

$637,000.0

0.0%

Added 9750.29%

83,826

$7.6

$11.75

Added 54.61%

$4.36

$10.4

MPA

$96,000.0

0.0%

No Change

8,233

$11.67

$11.31

Reduced 3.08%

$11.31

$12.82

MOXC

$2,000.0

0.0%

No Change

3,838

$0.69

$0.0

Reduced 100.0%

$0.0

MOV

$1,666,000.0

0.0%

Added 119.99%

84,677

$19.68

$28.88

Added 46.75%

$17.86

$29.45

MOTI

$281,000.0

0.0%

No Change

9,295

$30.29

$36.64

Added 20.96%

$29.17

$36.29

CERS

$1,808,000.0

0.0%

Added 600.16%

1,174,618

$1.54

$2.05

Added 33.12%

$1.38

$2.59

CEPU

$893,000.0

0.0%

Added 1138.46%

61,663

$14.49

$15.47

Added 6.76%

$7.07

$16.6

CENX

$8,282,000.0

0.0%

Added 195.0%

454,558

$18.22

$61.33

Added 236.61%

$9.65

$25.39

CENTA

$9,170,000.0

0.0%

Added 82.36%

277,485

$33.05

$34.9

Added 5.6%

$27.7

$41.03

CENT

$1,378,000.0

0.0%

Added 28.55%

35,527

$38.8

$38.75

Reduced 0.13%

$32.17

$47.48

CEMB

$9,433,000.0

0.0%

Added 5.06%

212,558

$44.38

$45.93

Added 3.49%

$43.49

$46.15

CELUW

$0.0

0.0%

No Change

168

$0.01

No Change

$0.03

CELGRT

$0.0

0.0%

Reduced 45.37%

1,998

$0.05

$0.0

Reduced 100.0%

$0.0

CELC

$705,000.0

0.0%

Added 24.56%

53,914

$13.09

$120.09

Added 817.42%

$10.35

$22.19

CEFS

$2,000.0

0.0%

Added 2650.0%

110

$21.42

$24.33

Added 13.59%

$18.89

$22.7

CEFD

$1,000.0

0.0%

No Change

79

$19.58

$18.72

Reduced 4.39%

$18.1

$21.2

CEFA

$90,000.0

0.0%

Reduced 6.25%

2,999

$30.07

$39.68

Added 31.96%

$29.15

$33.07

MRM

$46,000.0

0.0%

Added 149.88%

45,071

$1.03

$1.2

Added 16.5%

$0.9

$8.39

MRGR

$0.0

0.0%

Reduced 71.21%

19

$41.0

$45.12

Added 10.05%

$39.69

$45.62

MREO

$8,002,000.0

0.0%

No Change

2,286,391

$3.5

$0.34

Reduced 90.29%

$2.53

$5.02

MRCC

$457,000.0

0.0%

No Change

53,793

$8.5

$5.08

Reduced 40.24%

$6.97

$8.8

MSOS

$149,000.0

0.0%

Reduced 44.9%

39,189

$3.81

$4.35

Added 14.17%

$3.39

$11.37

MSN

$0.0

0.0%

No Change

41

$0.51

$0.45

Reduced 11.76%

$0.35

$0.83

MSM

$11,186,000.0

0.0%

Reduced 9.91%

149,766

$74.69

$97.13

Added 30.04%

$72.79

$104.76

MSGS

$12,221,000.0

0.0%

Added 242.07%

54,153

$225.68

$334.74

Added 48.33%

$178.35

$237.99

MSGE

$9,196,000.0

0.0%

Added 53.73%

228,098

$40.32

$62.89

Added 55.98%

$32.4

$44.14

MSEX

$1,446,000.0

0.0%

Reduced 3.96%

27,492

$52.63

$53.72

Added 2.07%

$45.42

$70.73

MSD

$113,000.0

0.0%

Reduced 4.4%

14,728

$7.7

$7.45

Reduced 3.25%

$6.86

$8.21

MSC

$16,000.0

0.0%

No Change

2,836

$5.65

$2.64

Reduced 53.27%

$4.12

$9.3

MSBI

$574,000.0

0.0%

Added 76.79%

23,539

$24.4

$23.66

Reduced 3.03%

$20.54

$28.1

MSB

$560,000.0

0.0%

Added 179.89%

19,934

$28.11

$28.45

Added 1.21%

$15.93

$31.31

MSA

$8,715,000.0

0.0%

Added 157.76%

52,573

$165.77

$173.5

Added 4.66%

$153.79

$200.61

MRVI

$10,296,000.0

0.0%

Added 1092.36%

1,889,323

$5.45

$3.61

Reduced 33.76%

$4.28

$11.56

MRTN

$1,399,000.0

0.0%

Added 355.2%

89,628

$15.61

$14.86

Reduced 4.8%

$14.96

$20.96

MRSN

$201,000.0

0.0%

Reduced 69.78%

140,638

$1.43

$0.0

Reduced 100.0%

$0.0

MRSK

$40,000.0

0.0%

No Change

1,232

$33.0

$36.9

Added 11.82%

$28.66

$34.55

CERT

$4,382,000.0

0.0%

Added 666.13%

411,490

$10.65

$6.19

Reduced 41.88%

$9.41

$19.87

MTRX

$408,000.0

0.0%

Added 9.69%

34,114

$11.97

$12.24

Added 2.26%

$8.61

$15.45

MTRN

$2,318,000.0

0.0%

Added 187.47%

23,446

$98.88

$180.95

Added 83.0%

$93.2

$145.08

MTR

$19,000.0

0.0%

Added 9.65%

3,363

$5.91

$4.86

Reduced 17.77%

$5.6

$11.99

MTLS

$834,000.0

0.0%

Added 100.84%

118,498

$7.04

$5.43

Reduced 22.87%

$4.7

$8.5

MTH

$11,303,000.0

0.0%

Added 174.16%

73,488

$153.82

$69.43

Reduced 54.86%

$73.05

$106.99

MTGP

$7,000.0

0.0%

Added 268.75%

177

$43.2

$44.61

Added 3.26%

$42.04

$45.81

MTEX

$90,000.0

0.0%

Added 81.41%

6,705

$13.43

$5.02

Reduced 62.62%

$6.75

$15.83

MTEKW

$2,000.0

0.0%

No Change

2,206

$1.0

$0.16

Reduced 84.0%

$0.58

$0.9

MTEK

$118,000.0

0.0%

Added 270.54%

23,481

$5.04

$1.45

Reduced 71.23%

$1.05

$6.47

MTDR

$13,963,000.0

0.0%

Added 90.61%

248,187

$56.26

$56.44

Added 0.32%

$47.15

$71.08

MTBC

$60,000.0

0.0%

Added 457.0%

16,465

$3.66

$0.0

Reduced 100.0%

$0.0

MTA

$28,000.0

0.0%

Reduced 43.68%

11,412

$2.51

$7.13

Added 184.06%

$2.32

$4.08

MT

$8,258,000.0

0.0%

Added 1124.71%

357,063

$23.13

$62.41

Added 169.82%

$20.52

$28.95

MSVX

$185,000.0

0.0%

No Change

8,388

$22.08

$22.38

Added 1.36%

$21.02

$24.84

MSTQ

$14,000.0

0.0%

Added 265.85%

450

$32.58

$35.87

Added 10.1%

$28.75

$35.71

MSTB

$159,000.0

0.0%

No Change

4,726

$33.8

$41.28

Added 22.13%

$29.22

$37.79

CEF

$399,000.0

0.0%

Reduced 31.29%

16,806

$23.76

$50.01

Added 110.48%

$18.04

$26.5

CEE

$62,000.0

0.0%

Added 9961.4%

5,735

$10.92

$20.83

Added 90.75%

$9.11

$13.36

CECE

$3,522,000.0

0.0%

Added 498.19%

116,521

$30.23

$0.0

Reduced 100.0%

$0.0

CEADW

$0.0

0.0%

Reduced 35.17%

33,426

$0.01

$0.0

Reduced 100.0%

$0.0

CDZI

$774,000.0

0.0%

Added 643.03%

148,859

$5.2

$4.97

Reduced 4.42%

$2.12

$5.68

CDXS

$248,000.0

0.0%

Added 36.15%

52,200

$4.77

$2.62

Reduced 45.07%

$2.53

$6.08

CDXC

$228,000.0

0.0%

Added 39.03%

43,098

$5.31

$0.0

Reduced 100.0%

$0.0

CDRO

$1,641,000.0

0.0%

Added 109.03%

254,517

$6.45

$9.0

Added 39.53%

$3.9

$8.76

CDRE

$14,717,000.0

0.0%

Added 138.12%

455,647

$32.3

$30.51

Reduced 5.54%

$29.19

$40.28

CDNA

$3,387,000.0

0.0%

Added 23.87%

158,207

$21.41

$21.29

Reduced 0.56%

$7.42

$34.84

CDMO

$8,795,000.0

0.0%

Added 534.77%

712,155

$12.35

$0.0

Reduced 100.0%

$0.0

CDLX

$424,000.0

0.0%

Added 311.06%

114,530

$3.71

$1.02

Reduced 72.51%

$2.76

$20.52

CDL

$1,465,000.0

0.0%

Reduced 6.22%

22,429

$65.33

$75.71

Added 15.89%

$56.83

$70.76

MTUL

$0.0

0.0%

No Change

1

$30.0

$43.84

Added 46.13%

$20.65

$32.84

MTTR

$6,267,000.0

0.0%

Added 792.1%

1,322,322

$4.74

$0.0

Reduced 100.0%

$0.0

MTSI

$11,950,000.0

0.0%

Added 505.78%

91,987

$129.91

$281.08

Added 116.37%

$79.25

$152.48

MVST

$3,890,000.0

0.0%

Added 417520.0%

1,879,290

$2.07

$1.92

Reduced 7.25%

$0.15

$2.87

MVRL

$19,000.0

0.0%

No Change

1,261

$15.85

$14.79

Reduced 6.69%

$14.84

$19.21

MVPS

$0.0

0.0%

Reduced 51.35%

18

$24.17

$23.63

Reduced 2.23%

$18.0

$25.97

MVO

$27,000.0

0.0%

Reduced 77.72%

3,472

$8.03

$2.6

Reduced 67.62%

$7.02

$12.25

MVIS

$428,000.0

0.0%

Added 171.94%

326,760

$1.31

$0.7

Reduced 46.56%

$0.8

$2.7

MVF

$563,000.0

0.0%

Added 3.3%

79,998

$7.04

$7.07

Added 0.43%

$6.74

$7.64

MVBF

$164,000.0

0.0%

Added 45.68%

7,928

$20.7

$26.24

Added 26.76%

$17.51

$25.24

MUST

$8,586,000.0

0.0%

Added 3.99%

422,777

$20.31

$20.62

Added 1.53%

$20.07

$20.94

MUJ

$2,862,000.0

0.0%

Added 2.98%

258,616

$11.07

$12.06

Added 8.94%

$10.97

$12.24

MUI

$2,455,000.0

0.0%

Added 104.67%

202,563

$12.12

$0.0

Reduced 100.0%

$0.0

MUFG

$7,686,000.0

0.0%

Added 12.87%

655,805

$11.72

$18.23

Added 55.55%

$8.75

$12.56

MUE

$1,022,000.0

0.0%

Reduced 6.73%

102,206

$10.0

$0.0

Reduced 100.0%

$0.0

MUC

$3,802,000.0

0.0%

Reduced 4.14%

357,739

$10.63

$10.84

Added 1.98%

$10.52

$11.64

MUA

$836,000.0

0.0%

Reduced 43.0%

75,771

$11.04

$10.69

Reduced 3.17%

$10.68

$12.69

MTX

$1,910,000.0

0.0%

Added 56.2%

25,071

$76.21

$72.07

Reduced 5.43%

$64.91

$90.3

MTW

$1,317,000.0

0.0%

Added 633.52%

144,290

$9.13

$12.89

Added 41.18%

$8.3

$17.65

MYN

$4,913,000.0

0.0%

Added 32.52%

487,469

$10.08

$9.92

Reduced 1.59%

$9.99

$10.87

MYI

$9,466,000.0

0.0%

Reduced 7.9%

857,497

$11.04

$11.02

Reduced 0.18%

$10.83

$12.07

MYGN

$6,354,000.0

0.0%

Added 163.06%

463,467

$13.71

$5.14

Reduced 62.51%

$12.17

$29.3

MYFW

$905,000.0

0.0%

Added 1104.32%

46,330

$19.55

$26.89

Added 37.54%

$12.84

$22.32

MYE

$1,015,000.0

0.0%

Added 157.14%

91,992

$11.04

$21.45

Added 94.29%

$10.35

$23.63

MYD

$1,583,000.0

0.0%

Added 0.25%

152,433

$10.39

$10.77

Added 3.66%

$10.27

$11.74

MXL

$4,017,000.0

0.0%

Added 374.03%

203,120

$19.78

$31.73

Added 60.41%

$11.08

$26.59

MXI

$1,681,000.0

0.0%

Reduced 7.93%

21,639

$77.7

$113.43

Added 45.98%

$77.02

$94.38

MXF

$30,000.0

0.0%

No Change

2,342

$13.2

$22.15

Added 67.8%

$12.99

$19.69

MXE

$11,000.0

0.0%

Added 59.57%

1,409

$8.03

$13.97

Added 73.97%

$7.96

$11.63

MXCT

$448,000.0

0.0%

Added 78.0%

107,760

$4.16

$0.86

Reduced 79.33%

$3.17

$5.29

MXC

$11,000.0

0.0%

Added 155.73%

1,005

$11.28

$9.07

Reduced 19.59%

$9.41

$16.52

MX

$859,000.0

0.0%

Added 747.47%

213,741

$4.02

$3.36

Reduced 16.42%

$3.56

$6.99

MVV

$10,000.0

0.0%

No Change

159

$67.89

$84.19

Added 24.01%

$54.79

$81.87

MVT

$241,000.0

0.0%

Reduced 0.0%

22,921

$10.55

$11.0

Added 4.27%

$10.33

$11.97

MVSTW

$2,000.0

0.0%

No Change

5,604

$0.51

$0.06

Reduced 88.24%

$0.35

$0.41

NAT

$2,688,000.0

0.0%

Added 154.69%

1,075,426

$2.5

$6.06

Added 142.4%

$2.41

$4.55

NARI

$6,711,000.0

0.0%

Added 107.93%

131,473

$51.05

$0.0

Reduced 100.0%

$0.0

NAPA

$8,074,000.0

0.0%

No Change

1,389,708

$5.81

$0.0

Reduced 100.0%

$0.0

NANR

$470,000.0

0.0%

Reduced 44.83%

9,209

$51.11

$83.51

Added 63.39%

$46.72

$58.78

NAN

$679,000.0

0.0%

Added 9.76%

59,608

$11.4

No Change

$10.56

$11.93

NAK

$35,000.0

0.0%

Reduced 52.99%

61,003

$0.58

$2.12

Added 265.52%

$0.23

$0.75

NAIL

$6,000.0

0.0%

Reduced 88.14%

77

$84.32

$49.86

Reduced 40.87%

$76.27

$178.0

NAII

$12,000.0

0.0%

No Change

2,887

$4.31

$2.76

Reduced 35.96%

$4.02

$7.26

NABL

$4,752,000.0

0.0%

Added 140.85%

508,795

$9.34

$5.28

Reduced 43.47%

$8.92

$15.49

MZZ

$8,000.0

0.0%

No Change

897

$9.86

$6.35

Reduced 35.6%

$8.26

$13.26

MYY

$54,000.0

0.0%

No Change

2,829

$19.1

$15.79

Reduced 17.33%

$17.56

$22.09

MYTE

$99,000.0

0.0%

Added 2666.8%

14,000

$7.1

$0.0

Reduced 100.0%

$0.0

MYRG

$4,991,000.0

0.0%

Added 291.16%

33,550

$148.77

$332.14

Added 123.26%

$86.6

$181.02

MYPS

$442,000.0

0.0%

Added 255.53%

238,150

$1.86

$0.44

Reduced 76.34%

$1.2

$3.04

MYO

$262,000.0

0.0%

Added 0.74%

40,778

$6.44

$0.9

Reduced 86.02%

$2.51

$7.17

MYNA

$9,000.0

0.0%

Added 1310.69%

12,146

$0.75

$0.0

Reduced 100.0%

$0.0

NCNO

$10,977,000.0

0.0%

Added 5238.87%

326,899

$33.58

$18.7

Reduced 44.31%

$28.09

$43.2

NCBS

$1,836,000.0

0.0%

Added 122.03%

17,509

$104.91

$0.0

Reduced 100.0%

$0.0

NCA

$9,874,000.0

0.0%

Added 0.83%

1,168,585

$8.45

$9.35

Added 10.65%

$8.3

$9.23

NC

$75,000.0

0.0%

Added 8.9%

2,534

$29.82

$48.52

Added 62.71%

$25.19

$37.45

NBTX

$8,000.0

0.0%

Reduced 3.23%

3,000

$2.87

$31.91

Added 1011.85%

$2.76

$8.43

NBR

$3,540,000.0

0.0%

Added 676.56%

61,923

$57.17

$79.23

Added 38.59%

$50.15

$105.96

NBN

$1,138,000.0

0.0%

Added 253.91%

12,415

$91.73

$124.47

Added 35.69%

$49.07

$105.44

NBHC

$5,607,000.0

0.0%

Added 310.34%

130,234

$43.06

$42.16

Reduced 2.09%

$32.13

$51.76

NBH

$4,274,000.0

0.0%

Reduced 6.58%

412,955

$10.35

$10.36

Added 0.1%

$10.03

$11.41

NBCT

$1,000.0

0.0%

No Change

42

$30.81

$30.66

Reduced 0.49%

$23.28

$34.56

NBB

$9,276,000.0

0.0%

Added 4.98%

619,275

$14.98

$15.86

Added 5.87%

$14.52

$17.31

NAZ

$185,000.0

0.0%

Added 358.33%

16,289

$11.37

$12.5

Added 9.94%

$10.52

$13.33

NAVI

$1,670,000.0

0.0%

Added 236.69%

125,681

$13.29

$9.01

Reduced 32.2%

$12.73

$18.37

NAUT

$79,000.0

0.0%

Added 70.62%

47,230

$1.68

$2.96

Added 76.19%

$1.61

$3.12

NATR

$315,000.0

0.0%

Added 223.4%

21,522

$14.66

$27.07

Added 84.65%

$10.81

$21.72

NATH

$144,000.0

0.0%

Added 38.18%

1,842

$78.61

$101.1

Added 28.61%

$63.01

$94.97

NCZ

$335,000.0

0.0%

Added 2.05%

107,032

$3.13

$14.93

Added 377.0%

$2.7

$3.36

NCV

$490,000.0

0.0%

Added 6.4%

141,450

$3.47

$16.38

Added 372.05%

$3.02

$3.73

CDE

$2,952,000.0

0.0%

Added 25.12%

516,182

$5.72

$19.78

Added 245.8%

$2.42

$7.72

CDC

$6,524,000.0

0.0%

Reduced 5.33%

104,259

$62.58

$72.57

Added 15.96%

$54.5

$67.76

CDAQW

$0.0

0.0%

No Change

4,495

$0.06

$0.0

Reduced 100.0%

$0.0

CDAQ

$0.0

0.0%

No Change

52

$10.85

$0.0

Reduced 100.0%

$0.0

CCU

$1,437,000.0

0.0%

Added 344.58%

126,880

$11.33

$12.09

Added 6.71%

$10.0

$13.74

CCSI

$601,000.0

0.0%

Added 207.71%

25,195

$23.86

$28.42

Added 19.11%

$11.62

$27.79

CCRN

$1,335,000.0

0.0%

Reduced 79.98%

73,547

$18.16

$9.96

Reduced 45.15%

$9.58

$23.15

CCRD

$0.0

0.0%

Added 1150.0%

25

$22.72

$0.0

Reduced 100.0%

$0.0

CCOR

$107,000.0

0.0%

Added 1503.83%

4,186

$25.62

$26.01

Added 1.52%

$24.69

$27.87

CCOI

$8,650,000.0

0.0%

Added 112.48%

112,244

$77.07

$24.39

Reduced 68.35%

$50.8

$86.76

CCO

$566,000.0

0.0%

Added 98.18%

413,230

$1.37

$2.39

Added 74.45%

$1.29

$2.06

CCNE

$303,000.0

0.0%

Added 10.6%

12,220

$24.86

$30.98

Added 24.62%

$17.74

$29.29

NCSM

$1,000.0

0.0%

Added 4900.0%

50

$25.96

$72.1

Added 177.73%

$14.73

$30.44

NCR

$7,313,000.0

0.0%

Added 1135.86%

528,454

$13.84

$0.0

Reduced 100.0%

$0.0

NETL

$250,000.0

0.0%

Added 17.74%

10,646

$23.52

$26.81

Added 13.99%

$21.9

$27.67

NESRW

$1,000.0

0.0%

No Change

2,692

$0.39

$0.5

Added 28.21%

$0.4

NESR

$5,355,000.0

0.0%

No Change

597,673

$8.96

$23.53

Added 162.61%

$7.68

$9.89

NERD

$288,000.0

0.0%

No Change

14,605

$19.75

$22.09

Added 11.85%

$14.35

$22.08

NEPH

$59,000.0

0.0%

Added 33129.75%

40,208

$1.47

$3.07

Added 108.84%

$1.36

$3.83

NEP

$2,645,000.0

0.0%

Reduced 41.8%

148,604

$17.8

$0.0

Reduced 100.0%

$0.0

NEOV

$9,000.0

0.0%

Reduced 93.66%

1,827

$5.21

$3.12

Reduced 40.12%

$0.63

$6.11

NEON

$84,000.0

0.0%

Added 630.79%

10,326

$8.23

$1.63

Reduced 80.19%

$1.23

$15.0

NEO

$6,698,000.0

0.0%

Added 252.84%

406,475

$16.48

$8.23

Reduced 50.06%

$12.13

$19.11

NEN

$35,000.0

0.0%

Reduced 31.46%

440

$79.7

$59.0

Reduced 25.97%

$67.19

$84.0

NEGG

$39,000.0

0.0%

Added 174.78%

99,999

$0.4

$43.02

Added 10655.0%

$0.39

$1.32

NECB

$392,000.0

0.0%

Added 107.97%

16,047

$24.46

$24.96

Added 2.04%

$14.26

$31.72

NDVG

$0.0

0.0%

No Change

2

$32.5

$33.68

Added 3.63%

$28.2

$34.39

NDP

$31,000.0

0.0%

No Change

829

$37.65

$0.0

Reduced 100.0%

$0.0

NDMO

$7,978,000.0

0.0%

Added 24.72%

796,232

$10.02

$10.39

Added 3.69%

$9.82

$11.39

NDLS

$4,000.0

0.0%

Added 3079.66%

7,504

$0.58

$9.5

Added 1537.93%

$0.55

$2.81

NGVC

$2,372,000.0

0.0%

Added 228.04%

59,740

$39.72

$27.82

Reduced 29.96%

$14.31

$47.57

NGS

$2,479,000.0

0.0%

Added 627.8%

92,532

$26.8

$36.56

Added 36.42%

$14.09

$29.7

NGL

$862,000.0

0.0%

Reduced 12.79%

172,768

$4.99

$13.79

Added 176.35%

$3.84

$6.2

NGD

$10,932,000.0

0.0%

Added 3012.84%

4,408,461

$2.48

$9.08

Added 266.13%

$1.09

$3.25

NFTY

$879,000.0

0.0%

No Change

15,701

$55.99

$54.89

Reduced 1.96%

$53.9

$65.9

NFRA

$507,000.0

0.0%

Reduced 0.56%

9,353

$54.22

$65.43

Added 20.68%

$51.25

$59.97

NFLT

$1,000.0

0.0%

No Change

52

$22.44

$23.07

Added 2.81%

$21.97

$23.32

NFJ

$5,199,000.0

0.0%

Reduced 2.79%

411,711

$12.63

$14.05

Added 11.24%

$11.72

$13.3

NFG

$8,790,000.0

0.0%

Added 52.03%

144,871

$60.68

$86.67

Added 42.83%

$45.32

$69.83

NFE

$14,720,000.0

0.0%

Added 1307.16%

973,575

$15.12

$0.66

Reduced 95.63%

$7.82

$35.58

NFBK

$735,000.0

0.0%

Reduced 9.98%

63,301

$11.62

$13.85

Added 19.19%

$6.98

$14.39

0.0%

Added 103.25%

123,434

$7.71

$7.16

Reduced 7.13%

$4.27

$9.47

NEXA

$19,000.0

0.0%

No Change

2,232

$8.8

$16.0

Added 81.82%

$5.1

$9.61

NEWT

$330,000.0

0.0%

Added 41.85%

25,887

$12.77

$13.13

Added 2.82%

$10.07

$15.49

NEWP

$21,000.0

0.0%

Added 15.82%

18,300

$1.18

$5.46

Added 362.71%

$0.87

$2.53

NEU

$6,098,000.0

0.0%

Added 692.72%

11,542

$528.35

$642.89

Added 21.68%

$480.0

$650.0

NIE

$4,701,000.0

0.0%

Reduced 10.27%

190,648

$24.66

$25.52

Added 3.49%

$20.75

$25.44

NHTC

$17,000.0

0.0%

Added 222.28%

3,877

$4.62

$2.96

Reduced 35.93%

$4.02

$7.4

NHS

$43,000.0

0.0%

No Change

5,826

$7.49

$6.54

Reduced 12.68%

$7.47

$8.67

CCEL

$22,000.0

0.0%

Added 1124.1%

3,048

$7.41

$3.56

Reduced 51.96%

$4.47

$9.5

CCD

$2,451,000.0

0.0%

Reduced 7.31%

100,872

$24.31

$24.21

Reduced 0.41%

$20.28

$26.16

CCCS

$5,770,000.0

0.0%

Added 30.72%

491,926

$11.73

$0.0

Reduced 100.0%

$0.0

CCCC

$1,893,000.0

0.0%

Added 132.48%

526,078

$3.6

$2.99

Reduced 16.94%

$3.38

$11.88

CCBG

$311,000.0

0.0%

Reduced 77.25%

8,489

$36.65

$46.9

Added 27.97%

$25.45

$40.86

CCB

$3,837,000.0

0.0%

Added 506.55%

45,200

$84.91

$82.71

Reduced 2.59%

$35.67

$88.6

CCAP

$2,186,000.0

0.0%

Reduced 0.63%

113,779

$19.22

$13.6

Reduced 29.24%

$15.91

$20.03

CBZ

$5,751,000.0

0.0%

Added 181.17%

70,289

$81.83

$30.57

Reduced 62.64%

$62.66

$86.36

CBU

$14,628,000.0

0.0%

Added 506.05%

237,161

$61.68

$63.37

Added 2.74%

$41.5

$73.39

CBRL

$3,903,000.0

0.0%

Added 401.88%

73,851

$52.86

$31.41

Reduced 40.58%

$34.88

$82.98

NHI

$6,116,000.0

0.0%

Added 0.81%

88,258

$69.3

$84.87

Added 22.47%

$51.59

$86.13

NHC

$1,435,000.0

0.0%

Added 216.76%

13,345

$107.56

$166.58

Added 54.87%

$87.03

$138.49

NGVT

$3,737,000.0

0.0%

Reduced 2.24%

91,717

$40.75

$75.17

Added 84.47%

$30.9

$56.3

NMI

$366,000.0

0.0%

Added 47.74%

38,995

$9.41

$10.95

Added 16.37%

$9.11

$10.3

NMFC

$4,683,000.0

0.0%

Added 71.27%

415,929

$11.26

$8.44

Reduced 25.04%

$10.62

$13.1

NMCO

$12,766,000.0

0.0%

Added 11.11%

1,203,207

$10.61

$10.77

Added 1.51%

$9.87

$12.2

NMAI

$6,996,000.0

0.0%

Added 4.84%

581,128

$12.04

$13.68

Added 13.62%

$11.63

$13.5

NLR

$9,738,000.0

0.0%

Added 152.22%

119,729

$81.34

$146.42

Added 80.01%

$68.42

$97.89

NL

$64,000.0

0.0%

Added 9.12%

8,278

$7.77

$5.75

Reduced 26.0%

$5.0

$9.42

NKX

$2,805,000.0

0.0%

Added 5.16%

221,941

$12.64

$12.21

Reduced 3.4%

$11.21

$14.27

NKTX

$701,000.0

0.0%

Added 208.0%

281,668

$2.49

$3.49

Added 40.16%

$2.08

$16.24

NKTR

$283,000.0

0.0%

Added 258.85%

304,696

$0.93

$100.35

Added 10690.32%

$0.5

$1.93

NKSH

$101,000.0

0.0%

Added 29.38%

3,532

$28.71

$38.01

Added 32.39%

$26.0

$35.0

NJUL

$3,000.0

0.0%

No Change

54

$62.78

$75.25

Added 19.86%

$55.5

$63.98

NJR

$11,092,000.0

0.0%

Added 135.41%

237,788

$46.65

$55.59

Added 19.16%

$39.44

$51.95

NJAN

$795,000.0

0.0%

No Change

17,121

$46.46

$56.56

Added 21.74%

$42.14

$49.1

NIU

$38,000.0

0.0%

Added 7.1%

21,659

$1.79

$3.05

Added 70.39%

$1.57

$3.5

NINE

$412,000.0

0.0%

Added 3347509.09%

368,237

$1.12

$8.3

Added 641.07%

$0.75

$3.26

NIM

$2,107,000.0

0.0%

Added 2.43%

241,951

$8.71

$9.44

Added 8.38%

$8.6

$9.49

NOAH

$887,000.0

0.0%

No Change

75,803

$11.71

$10.28

Reduced 12.21%

$7.14

$15.44

NOA

$3,838,000.0

0.0%

Added 230.7%

177,640

$21.61

$13.62

Reduced 36.97%

$16.46

$25.92

NNY

$4,430,000.0

0.0%

Reduced 10.82%

550,831

$8.04

$8.56

Added 6.47%

$7.96

$8.7

NNOX

$8,457,000.0

0.0%

Added 9800.25%

1,174,665

$7.2

$2.16

Reduced 70.0%

$5.26

$14.28

NNI

$9,198,000.0

0.0%

Added 398.08%

86,123

$106.81

$138.72

Added 29.88%

$83.75

$127.32

NNDM

$2,349,000.0

0.0%

Added 425.27%

947,182

$2.48

$1.84

Reduced 25.81%

$2.04

$3.01

NNBR

$895,000.0

0.0%

Added 106.67%

273,964

$3.27

$2.21

Reduced 32.42%

$2.38

$5.4

NNAVW

$10,000.0

0.0%

Reduced 35.69%

1,759

$5.74

$12.44

Added 116.72%

$5.0

$5.54

NN

$3,893,000.0

0.0%

Added 527.05%

250,254

$15.56

$23.2

Added 49.1%

$3.55

$18.54

NMTC

$0.0

0.0%

No Change

108

$0.82

$4.98

Added 507.32%

$0.55

$1.59

NMT

$565,000.0

0.0%

Reduced 15.28%

49,132

$11.5

$12.38

Added 7.65%

$10.41

$12.21

NMS

$277,000.0

0.0%

Added 53.24%

22,506

$12.34

$12.09

Reduced 2.03%

$10.62

$13.76

NMR

$2,825,000.0

0.0%

Added 289.17%

488,041

$5.79

$8.49

Added 46.63%

$4.66

$6.62

NMM

$3,215,000.0

0.0%

Added 260.96%

74,285

$43.29

$70.01

Added 61.72%

$27.47

$65.89

NML

$7,477,000.0

0.0%

Added 12.87%

846,809

$8.83

$9.77

Added 10.65%

$6.33

$9.51

NMIH

$11,099,000.0

0.0%

Added 171.81%

301,935

$36.76

$40.16

Added 9.25%

$28.73

$42.49

NOTV

$2,390,000.0

0.0%

Added 641404.44%

577,354

$4.14

$0.29

Reduced 93.0%

$1.23

$11.42

NORW

$429,000.0

0.0%

Reduced 12.78%

18,313

$23.47

$37.95

Added 61.7%

$23.21

$27.56

NOMD

$2,977,000.0

0.0%

Reduced 36.17%

177,458

$16.78

$9.67

Reduced 42.37%

$15.43

$20.05

CBRG

$9,000.0

0.0%

No Change

800

$11.29

$0.0

Reduced 100.0%

$0.0

CBON

$22,000.0

0.0%

Added 4247.83%

1,000

$22.03

$23.67

Added 7.44%

$21.7

$22.98

CBNK

$198,000.0

0.0%

Added 46.86%

6,979

$28.5

$32.61

Added 14.42%

$19.02

$31.22

CBL

$1,540,000.0

0.0%

Added 106.58%

52,391

$29.41

$44.0

Added 49.61%

$20.97

$32.2

CBFV

$96,000.0

0.0%

Reduced 26.25%

3,374

$28.58

$35.15

Added 22.99%

$20.75

$33.72

CBAT

$21,000.0

0.0%

No Change

23,187

$0.94

$0.83

Reduced 11.7%

$0.77

$2.08

CBAN

$446,000.0

0.0%

Added 250.81%

27,686

$16.14

$21.23

Added 31.54%

$10.33

$18.49

CATY

$7,888,000.0

0.0%

Added 229.25%

165,698

$47.61

$54.44

Added 14.35%

$33.88

$55.29

CATO

$253,000.0

0.0%

Added 567.2%

65,059

$3.9

$2.79

Reduced 28.46%

$3.02

$7.2

CATH

$854,000.0

0.0%

Added 0.71%

12,068

$70.84

$85.3

Added 20.41%

$58.74

$73.91

CASS

$1,223,000.0

0.0%

Added 313.89%

29,916

$40.91

$48.54

Added 18.65%

$37.99

$50.25

NODK

$114,000.0

0.0%

Added 95.8%

7,313

$15.7

$12.94

Reduced 17.58%

$13.16

$17.24

NOCT

$67,000.0

0.0%

No Change

1,361

$49.91

$59.82

Added 19.86%

$46.34

$52.35

NR

$1,708,000.0

0.0%

Added 29.28%

222,785

$7.67

$0.0

Reduced 100.0%

$0.0

NQP

$58,000.0

0.0%

No Change

5,227

$11.18

$12.06

Added 7.87%

$11.05

$12.89

NPV

$410,000.0

0.0%

Reduced 52.92%

32,442

$12.65

$11.54

Reduced 8.77%

$10.47

$13.72

NPO

$14,536,000.0

0.0%

Added 549.65%

84,292

$172.45

$283.38

Added 64.33%

$136.68

$197.94

NPK

$1,849,000.0

0.0%

Added 608.52%

18,790

$98.42

$140.23

Added 42.48%

$69.58

$99.39

NPFD

$8,226,000.0

0.0%

Added 12.49%

451,285

$18.23

$18.97

Added 4.06%

$16.37

$19.43

NPCT

$1,723,000.0

0.0%

Reduced 4.38%

163,964

$10.51

$10.47

Reduced 0.38%

$9.86

$11.97

NPCE

$77,000.0

0.0%

Added 95.92%

6,910

$11.19

$16.53

Added 47.72%

$5.45

$18.15

NPABW

$0.0

0.0%

No Change

2,695

$0.03

$0.0

Reduced 100.0%

$0.0

NPAB

$1,000.0

0.0%

No Change

146

$11.32

$0.0

Reduced 100.0%

$0.0

NOVZ

$0.0

0.0%

Reduced 90.24%

4

$40.25

$45.13

Added 12.12%

$35.2

$42.62

NOVVW

$0.0

0.0%

No Change

100

$0.05

$0.0

Reduced 100.0%

$0.0

NOVVR

$0.0

0.0%

No Change

905

$0.25

$0.0

Reduced 100.0%

$0.0

NOVV

$47,000.0

0.0%

No Change

1,287

$37.0

$0.0

Reduced 100.0%

$0.0

NOVT

$5,056,000.0

0.0%

Added 73.08%

33,098

$152.77

$132.28

Reduced 13.41%

$143.18

$187.12

NOVA

$2,126,000.0

0.0%

Reduced 19.8%

620,017

$3.43

$0.0

Reduced 100.0%

$0.0

NSPR

$6,000.0

0.0%

No Change

2,363

$2.68

$1.35

Reduced 49.63%

$1.81

$3.42

NSP

$6,328,000.0

0.0%

Added 743.87%

81,653

$77.51

$31.42

Reduced 59.46%

$71.69

$117.48

NSIT

$5,946,000.0

0.0%

Added 310.62%

39,095

$152.1

$76.46

Reduced 49.73%

$146.56

$228.07

NSA

$10,640,000.0

0.0%

Added 1144.35%

280,687

$37.91

$43.86

Added 15.7%

$34.5

$49.44

NRXPW

$0.0

0.0%

Reduced 74.36%

3,911

$0.13

$0.01

Reduced 92.31%

$0.2

NRT

$68,000.0

0.0%

Added 63.37%

16,966

$4.04

$7.72

Added 91.09%

$3.88

$8.62

NRSNW

$0.0

0.0%

Reduced 53.0%

94

$0.44

$0.16

Reduced 63.64%

$0.24

NRO

$61,000.0

0.0%

Reduced 32.03%

17,383

$3.55

$3.05

Reduced 14.08%

$2.99

$4.15

NRK

$2,437,000.0

0.0%

Added 84.09%

233,057

$10.46

No Change

$10.24

$11.36

NRIX

$1,413,000.0

0.0%

Reduced 24.49%

75,038

$18.84

$17.04

Reduced 9.55%

$7.65

$29.56

NRIM

$318,000.0

0.0%

Added 18.41%

4,084

$77.94

$24.81

Reduced 68.17%

$43.92

$91.72

NRGV

$1,005,000.0

0.0%

Added 822.11%

441,093

$2.28

$3.7

Added 62.28%

$0.78

$2.7

NREF

$70,000.0

0.0%

Added 16.86%

4,512

$15.69

$14.03

Reduced 10.58%

$12.63

$18.09

NRDY

$243,000.0

0.0%

Added 336.49%

150,532

$1.62

$0.94

Reduced 41.98%

$0.73

$3.6

NRDS

$1,455,000.0

0.0%

Added 15.69%

109,409

$13.3

$11.0

Reduced 17.29%

$10.1

$17.3

NRC

$224,000.0

0.0%

Added 54.55%

12,741

$17.64

$18.18

Added 3.06%

$16.5

$42.0

CAN

$1,526,000.0

0.0%

Added 147.82%

744,563

$2.05

$0.57

Reduced 72.2%

$0.72

$3.27

CALX

$6,680,000.0

0.0%

Added 242.17%

191,579

$34.87

$51.55

Added 47.83%

$26.76

$45.09

NTSI

$9,000.0

0.0%

No Change

269

$35.13

$46.75

Added 33.08%

$34.22

$39.66

NTSE

$4,000.0

0.0%

Reduced 76.73%

158

$28.68

$44.05

Added 53.59%

$26.78

$32.89

NTRBW

$0.0

0.0%

Reduced 48.19%

215

$1.4

$1.2

Reduced 14.29%

$0.19

$3.44

NTRB

$27,000.0

0.0%

Reduced 71.59%

5,781

$4.71

$4.2

Reduced 10.83%

$2.22

$9.6

NTIP

$6,000.0

0.0%

No Change

4,450

$1.4

$1.44

Added 2.86%

$1.22

$2.25

NTIC

$92,000.0

0.0%

Added 62.64%

6,844

$13.49

$8.08

Reduced 40.1%

$11.7

$19.63

NTGR

$5,187,000.0

0.0%

Added 470.82%

186,139

$27.87

$26.82

Reduced 3.77%

$10.48

$31.55

NTG

$909,000.0

0.0%

No Change

19,133

$47.53

$0.0

Reduced 100.0%

$0.0

NTCT

$5,941,000.0

0.0%

Added 126.26%

274,323

$21.66

$32.81

Added 51.48%

$17.1

$24.42

NTB

$10,157,000.0

0.0%

Added 1166.13%

277,916

$36.55

$56.23

Added 53.84%

$28.73

$40.55

NSYS

$68,000.0

0.0%

Reduced 1.04%

6,691

$10.29

$14.29

Added 38.87%

$9.15

$19.15

NSTS

$5,000.0

0.0%

No Change

467

$11.8

$12.95

Added 9.75%

$9.35

$12.05

NSTBWS

$0.0

0.0%

No Change

133

$0.01

$0.0

Reduced 100.0%

$0.0

NSSC

$4,606,000.0

0.0%

Added 137.72%

129,547

$35.56

$45.91

Added 29.11%

$31.77

$58.09

NUBD

$1,826,000.0

0.0%

Reduced 1.36%

83,874

$21.78

$22.34

Added 2.57%

$21.26

$22.88

NUAG

$441,000.0

0.0%

Reduced 7.05%

21,414

$20.63

$21.18

Added 2.67%

$20.23

$21.69

NTWK

$273,000.0

0.0%

Added 1863.69%

104,547

$2.62

$3.5

Added 33.59%

$1.99

$3.34

NTST

$3,897,000.0

0.0%

Added 17.9%

275,476

$14.15

$20.89

Added 47.63%

$13.42

$18.97

CASH

$3,517,000.0

0.0%

Added 87.07%

47,804

$73.58

$99.93

Added 35.81%

$46.68

$86.0

CARZ

$2,000.0

0.0%

Reduced 55.34%

46

$58.09

$95.54

Added 64.47%

$50.83

$63.1

CARV

$0.0

0.0%

Reduced 99.98%

2

$2.0

$1.77

Reduced 11.5%

$1.26

$2.39

CARS

$480,000.0

0.0%

Added 273.39%

27,698

$17.33

$11.04

Reduced 36.3%

$15.05

$21.24

CARG

$8,905,000.0

0.0%

Added 114.35%

243,722

$36.54

$37.13

Added 1.61%

$21.18

$39.1

CARE

$2,383,000.0

0.0%

Added 1159.28%

135,511

$17.59

$24.24

Added 37.81%

$10.95

$20.4

CARA

$0.0

0.0%

No Change

1,250

$0.31

$0.0

Reduced 100.0%

$0.0

CAR

$12,835,000.0

0.0%

Added 174.18%

159,233

$80.61

$608.8

Added 655.24%

$65.73

$176.79

CAPR

$1,667,000.0

0.0%

Added 897.01%

120,818

$13.8

$34.21

Added 147.9%

$3.52

$23.4

CAPL

$511,000.0

0.0%

Reduced 0.89%

23,253

$22.0

$21.28

Reduced 3.27%

$18.43

$24.19

CANG

$156,000.0

0.0%

Added 3015.78%

35,551

$4.4

$0.48

Reduced 89.09%

$1.1

$9.66

CANE

$0.0

0.0%

No Change

1

$11.0

$9.13

Reduced 17.0%

$10.77

$14.17

NVCR

$13,469,000.0

0.0%

Added 213.76%

451,996

$29.8

$12.67

Reduced 57.48%

$11.7

$34.13

NUW

$4,200,000.0

0.0%

Added 1.86%

309,340

$13.58

$14.55

Added 7.14%

$13.23

$14.38

NUVL

$3,672,000.0

0.0%

Added 6.77%

46,910

$78.28

$108.24

Added 38.27%

$61.8

$113.51

NUVBWS

$0.0

0.0%

No Change

35

$0.23

$0.0

Reduced 100.0%

$0.0

NUVB

$4,909,000.0

0.0%

Added 311.73%

1,845,693

$2.66

$5.12

Added 92.48%

$1.52

$4.16

NUSI

$46,000.0

0.0%

No Change

1,833

$25.54

$26.78

Added 4.86%

$11.36

$26.8

NUSA

$2,000.0

0.0%

Reduced 91.36%

130

$22.95

$23.34

Added 1.7%

$22.56

$23.54

NUS

$2,864,000.0

0.0%

Added 389.05%

415,705

$6.89

$7.82

Added 13.5%

$5.95

$19.3

NURE

$2,000.0

0.0%

No Change

70

$33.91

$29.78

Reduced 12.18%

$28.5

$35.14

NUMV

$8,947,000.0

0.0%

Added 1.02%

257,024

$34.81

$41.4

Added 18.93%

$30.59

$38.47

NUMG

$9,100,000.0

0.0%

Reduced 4.96%

192,083

$47.38

$44.26

Reduced 6.59%

$38.53

$51.67

NUHY

$2,941,000.0

0.0%

Added 13.4%

139,205

$21.13

$21.55

Added 1.99%

$20.51

$21.74

NUGO

$7,000.0

0.0%

No Change

236

$32.43

$40.65

Added 25.35%

$26.4

$36.3

NUEM

$5,615,000.0

0.0%

Reduced 1.98%

193,513

$29.02

$40.51

Added 39.59%

$25.71

$32.2

NUDV

$11,000.0

0.0%

No Change

406

$27.58

$31.95

Added 15.84%

$25.08

$30.97

NUDM

$8,287,000.0

0.0%

Reduced 2.31%

275,685

$30.06

$38.94

Added 29.54%

$28.71

$34.11

NVTS

$2,655,000.0

0.0%

Added 1387.66%

743,832

$3.57

$13.2

Added 269.75%

$1.75

$7.4

NVRO

$637,000.0

0.0%

Added 1747.17%

171,417

$3.72

$0.0

Reduced 100.0%

$0.0

NVNO

$18,000.0

0.0%

Reduced 63.55%

6,060

$3.02

$12.08

Added 300.0%

$2.45

$6.97

NVGS

$3,386,000.0

0.0%

Added 687.85%

220,597

$15.35

$20.64

Added 34.46%

$14.55

$18.18

CALM

$8,862,000.0

0.0%

Added 167.2%

86,115

$102.92

$75.12

Reduced 27.01%

$54.5

$116.41

CAL

$3,652,000.0

0.0%

Added 228.03%

157,699

$23.16

$14.13

Reduced 38.99%

$19.21

$44.51

CAF

$31,000.0

0.0%

Added 56.38%

2,563

$12.46

$17.85

Added 43.26%

$11.0

$16.11

CAE

$8,008,000.0

0.0%

Added 261.81%

315,556

$25.38

$26.32

Added 3.7%

$15.95

$25.53

CADL

$1,361,000.0

0.0%

Added 1560.03%

156,806

$8.68

$7.22

Reduced 16.82%

$1.16

$14.6

CAC

$1,917,000.0

0.0%

Added 48.69%

44,872

$42.74

$50.43

Added 17.99%

$28.62

$50.07

CABA

$721,000.0

0.0%

Added 1295.75%

317,869

$2.27

$3.31

Added 45.81%

$1.76

$26.35

CAAS

$30,000.0

0.0%

Added 96.33%

7,443

$4.1

$4.26

Added 3.9%

$3.17

$4.97

NVEI

$4,835,000.0

0.0%

No Change

144,995

$33.35

$0.0

Reduced 100.0%

$0.0

NVEE

$2,725,000.0

0.0%

Added 1092.03%

144,677

$18.84

$0.0

Reduced 100.0%

$0.0

NVEC

$726,000.0

0.0%

Added 261.82%

8,926

$81.43

$81.17

Reduced 0.32%

$70.2

$90.24

NVCT

$10,000.0

0.0%

Added 18163.64%

2,009

$5.41

$8.33

Added 53.97%

$4.44

$12.1

CAAP

$6,730,000.0

0.0%

Added 730.02%

360,675

$18.66

$26.07

Added 39.71%

$13.74

$20.79

BZUN

$6,000.0

0.0%

Reduced 95.8%

2,500

$2.72

$3.13

Added 15.07%

$2.08

$4.38

BZH

$6,320,000.0

0.0%

Added 652.69%

230,157

$27.46

$22.8

Reduced 16.97%

$25.39

$38.22

BZFDW

$3,000.0

0.0%

Reduced 25.9%

18,324

$0.18

$0.02

Reduced 88.89%

$0.11

BYSI

$85,000.0

0.0%

Added 728.73%

52,409

$1.63

$1.78

Added 9.2%

$0.87

$4.0

BYRN

$3,083,000.0

0.0%

Added 782.09%

107,033

$28.81

$6.49

Reduced 77.47%

$6.19

$31.5

BYNWS

$0.0

0.0%

No Change

20,000

$0.01

$0.0

Reduced 100.0%

$0.0

BYNO

$0.0

0.0%

No Change

31

$11.35

$12.74

Added 12.25%

$10.97

$12.51

BYND

$2,874,000.0

0.0%

Added 772.17%

764,407

$3.76

$1.16

Reduced 69.15%

$3.3

$12.12

BYN

$8,000.0

0.0%

Added 230.97%

21,705

$0.39

$0.0

Reduced 100.0%

$0.0

BYM

$947,000.0

0.0%

Reduced 4.94%

87,356

$10.85

$0.0

Reduced 100.0%

$0.0

BYLD

$40,000.0

0.0%

No Change

1,840

$22.17

$22.78

Added 2.75%

$21.77

$22.97

BY

$1,746,000.0

0.0%

Added 122.28%

60,231

$29.0

$33.48

Added 15.45%

$19.7

$32.89

NWFL

$219,000.0

0.0%

Added 134.8%

8,056

$27.2

$31.11

Added 14.38%

$23.5

$34.5

NWBI

$5,355,000.0

0.0%

Added 107.31%

406,011

$13.19

$13.38

Added 1.44%

$10.45

$15.42

NVX

$225,000.0

0.0%

Added 6206.65%

125,187

$1.8

$0.82

Reduced 54.44%

$1.4

$3.1

OALC

$157,000.0

0.0%

Added 2921.59%

5,318

$29.63

$37.76

Added 27.44%

$25.52

$31.11

OACP

$0.0

0.0%

No Change

12

$22.5

$22.94

Added 1.96%

$22.11

$23.65

NZUS

$0.0

0.0%

Added 100.0%

2

$32.0

$36.45

Added 13.91%

$27.33

$34.03

NYF

$3,598,000.0

0.0%

Added 3.49%

67,623

$53.22

$53.74

Added 0.98%

$52.63

$54.4

NYCBPRU

$93,000.0

0.0%

Added 32.53%

2,485

$37.54

$0.0

Reduced 100.0%

$0.0

NXTC

$3,000.0

0.0%

No Change

4,080

$0.77

$11.7

Added 1419.48%

$0.76

$2.57

NXRT

$1,172,000.0

0.0%

Added 34.32%

28,074

$41.75

$27.28

Reduced 34.66%

$28.2

$48.37

NXN

$178,000.0

0.0%

Reduced 2.01%

15,728

$11.35

$0.0

Reduced 100.0%

$0.0

NXJ

$1,333,000.0

0.0%

Added 59.01%

109,585

$12.17

$12.4

Added 1.89%

$11.45

$13.13

NXGL

$7,000.0

0.0%

No Change

2,744

$2.58

$0.64

Reduced 75.19%

$1.84

$5.1

NXE

$4,910,000.0

0.0%

Added 23.5%

744,003

$6.6

$12.71

Added 92.58%

$4.95

$8.96

NXDT

$1,280,000.0

0.0%

Added 1058.21%

209,961

$6.1

$5.04

Reduced 17.38%

$4.67

$7.6

NXC

$334,000.0

0.0%

Reduced 4.37%

25,879

$12.94

$0.0

Reduced 100.0%

$0.0

NX

$4,583,000.0

0.0%

Added 134.4%

189,095

$24.24

$20.97

Reduced 13.49%

$21.48

$39.31

NWPX

$777,000.0

0.0%

Reduced 0.09%

16,104

$48.26

$82.14

Added 70.2%

$28.35

$57.76

NWN

$2,128,000.0

0.0%

Added 22.0%

53,806

$39.56

$53.35

Added 34.86%

$34.82

$44.25

OEC

$1,235,000.0

0.0%

Added 29.22%

78,252

$15.79

$7.05

Reduced 55.35%

$14.07

$26.05

ODP

$4,147,000.0

0.0%

Added 62.25%

182,369

$22.74

$0.0

Reduced 100.0%

$0.0

ODDS

$2,000.0

0.0%

No Change

117

$24.68

$25.33

Added 2.63%

$20.09

$27.42

ODC

$251,000.0

0.0%

Reduced 89.79%

2,873

$87.64

$73.0

Reduced 16.7%

$29.48

$46.5

OCUP

$31,000.0

0.0%

Added 368.84%

26,663

$1.19

$0.0

Reduced 100.0%

$0.0

OCUL

$4,434,000.0

0.0%

Reduced 7.77%

519,242

$8.54

$9.52

Added 11.48%

$4.01

$11.78

OCIO

$3,000.0

0.0%

Added 2500.0%

104

$33.95

$36.14

Added 6.45%

$30.62

$35.14

OCGN

$558,000.0

0.0%

Added 24.6%

694,267

$0.81

$1.85

Added 128.4%

$0.5

$2.11

OCFC

$2,367,000.0

0.0%

Added 166.08%

130,791

$18.1

$19.38

Added 7.07%

$14.03

$21.87

OCEN

$0.0

0.0%

No Change

3

$23.33

$18.55

Reduced 20.49%

$19.72

$23.68

OCC

$5,000.0

0.0%

No Change

1,977

$2.68

$10.76

Added 301.49%

$2.02

$7.0

OBT

$174,000.0

0.0%

Added 20.2%

3,142

$55.57

$35.99

Reduced 35.23%

$20.5

$33.06

OBOR

$4,000.0

0.0%

No Change

236

$21.14

$28.81

Added 36.28%

$19.04

$25.32

OBNK

$1,342,000.0

0.0%

Added 90.89%

40,335

$33.29

$2.72

Reduced 91.83%

$0.0

OBE

$3,720,000.0

0.0%

Added 309.36%

642,530

$5.79

$10.56

Added 82.38%

$4.87

$9.07

OB

$149,000.0

0.0%

Added 13.2%

20,800

$7.18

$0.0

Reduced 100.0%

$0.0

OFS

$59,000.0

0.0%

Reduced 28.2%

7,371

$8.07

$4.06

Reduced 49.69%

$7.75

$12.07

OFLX

$88,000.0

0.0%

Added 9.67%

2,098

$41.97

$33.2

Reduced 20.9%

$37.27

$75.28

OFIX

$1,516,000.0

0.0%

Added 806.93%

86,829

$17.46

$12.65

Reduced 27.55%

$12.08

$20.73

BXC

$5,133,000.0

0.0%

Added 816.65%

50,251

$102.16

$59.75

Reduced 41.51%

$87.67

$134.79

BWZ

$322,000.0

0.0%

No Change

12,710

$25.34

$27.49

Added 8.48%

$24.92

$27.87

BWX

$3,470,000.0

0.0%

Added 2.25%

162,259

$21.39

$22.45

Added 4.96%

$20.89

$23.52

BWMX

$162,000.0

0.0%

Added 975.61%

14,553

$11.18

$18.58

Added 66.19%

$10.05

$21.28

BWMN

$1,930,000.0

0.0%

Added 286.87%

77,374

$24.95

$31.41

Added 25.89%

$19.93

$42.9

BWG

$327,000.0

0.0%

Added 2.22%

40,966

$8.0

$8.28

Added 3.5%

$7.81

$8.95

BWFG

$468,000.0

0.0%

Added 295.92%

15,037

$31.15

$53.0

Added 70.14%

$22.47

$35.25

BWEN

$1,000.0

0.0%

Added 90000.0%

901

$1.88

$2.5

Added 32.98%

$1.52

$4.65

BWB

$223,000.0

0.0%

Added 53.26%

16,557

$13.51

$19.09

Added 41.3%

$10.52

$16.0

BWAY

$257,000.0

0.0%

Added 1542.92%

27,256

$9.43

$15.68

Added 66.28%

$4.61

$11.1

OFG

$3,793,000.0

0.0%

Added 76.48%

89,632

$42.32

$42.55

Added 0.54%

$33.19

$47.66

OFC

$6,544,000.0

0.0%

Added 108.06%

211,444

$30.95

$0.0

Reduced 100.0%

$0.0

OESX

$2,000.0

0.0%

Reduced 10.55%

2,781

$0.8

$9.38

Added 1072.5%

$0.68

$1.53

BTZ

$5,177,000.0

0.0%

Reduced 2.5%

494,965

$10.46

$10.43

Reduced 0.29%

$9.92

$11.3

OMFS

$607,000.0

0.0%

Reduced 3.64%

15,361

$39.56

$49.67

Added 25.56%

$34.46

$44.31

OMEX

$91,000.0

0.0%

Reduced 43.76%

127,355

$0.72

$1.05

Added 45.83%

$0.3

$5.57

OMER

$4,228,000.0

0.0%

Added 1.05%

427,936

$9.88

$13.47

Added 36.34%

$2.61

$13.6

OMCL

$8,402,000.0

0.0%

Added 379.16%

188,741

$44.52

$37.8

Reduced 15.09%

$25.12

$55.75

OMAB

$393,000.0

0.0%

Reduced 50.58%

5,737

$68.64

$116.97

Added 70.41%

$59.08

$90.53

OM

$101,000.0

0.0%

Added 3689.81%

91,448

$1.11

$4.61

Added 315.32%

$0.44

$5.22

OLPX

$875,000.0

0.0%

Added 585.2%

506,198

$1.73

$2.04

Added 17.92%

$1.19

$2.77

OLP

$912,000.0

0.0%

Reduced 1.75%

33,485

$27.24

$23.41

Reduced 14.06%

$19.25

$30.45

OLO

$891,000.0

0.0%

Added 17.15%

116,113

$7.68

$0.0

Reduced 100.0%

$0.0

OLMA

$3,267,000.0

0.0%

Added 678.12%

560,490

$5.83

$16.58

Added 184.39%

$4.6

$16.78

OIS

$2,663,000.0

0.0%

Added 1351.78%

526,431

$5.06

$9.88

Added 95.26%

$3.91

$6.57

OILK

$79,000.0

0.0%

Added 61.96%

1,801

$44.17

$53.58

Added 21.3%

$40.21

$50.39

OII

$13,218,000.0

0.0%

Added 304.98%

506,837

$26.08

$37.1

Added 42.25%

$19.68

$30.98

OIA

$2,991,000.0

0.0%

Added 3.82%

507,044

$5.9

$6.13

Added 3.9%

$5.78

$6.99

OGCP

$24,000.0

0.0%

Reduced 18.77%

2,450

$10.0

$5.71

Reduced 42.9%

$8.49

$11.9

OND

$4,000.0

0.0%

Added 130.91%

127

$32.46

$36.56

Added 12.63%

$24.37

$35.57

ONCY

$19,000.0

0.0%

Reduced 8.28%

20,884

$0.91

$1.11

Added 21.98%

$0.71

$1.53

OMI

$1,699,000.0

0.0%

Added 87.08%

129,993

$13.07

$0.0

Reduced 100.0%

$0.0

OMGA

$117,000.0

0.0%

Added 5221.87%

157,421

$0.75

$0.0

Reduced 100.0%

$0.0

BW

$279,000.0

0.0%

Added 266.96%

170,572

$1.64

$16.54

Added 908.54%

$0.75

$2.99

BVS

$377,000.0

0.0%

Added 8.89%

35,926

$10.5

$10.28

Reduced 2.1%

$3.9

$14.38

BVN

$3,836,000.0

0.0%

Added 127.44%

333,003

$11.52

$35.08

Added 204.51%

$11.5

$18.84

BV

$1,924,000.0

0.0%

Added 292.57%

120,369

$15.99

$12.59

Reduced 21.26%

$8.12

$18.89

BUZZ

$54,000.0

0.0%

No Change

2,208

$24.88

$34.22

Added 37.54%

$17.83

$27.2

BUYZ

$28,000.0

0.0%

No Change

778

$36.91

$36.3

Reduced 1.65%

$29.41

$39.76

BUSE

$1,387,000.0

0.0%

Added 82.42%

58,881

$23.57

$26.8

Added 13.7%

$21.59

$28.97

BUR

$6,586,000.0

0.0%

Added 283.83%

516,600

$12.75

$4.99

Reduced 60.86%

$12.07

$16.77

BUI

$2,418,000.0

0.0%

Reduced 8.73%

103,214

$23.43

$26.87

Added 14.68%

$20.11

$24.94

BUG

$621,000.0

0.0%

Added 36.06%

19,380

$32.09

$26.57

Reduced 17.2%

$26.03

$34.92

BUFR

$21,000.0

0.0%

No Change

715

$30.47

$35.43

Added 16.28%

$26.86

$31.35

BUFG

$64,000.0

0.0%

No Change

2,690

$24.11

$28.36

Added 17.63%

$21.51

$25.11

OPFIWS

$2,000.0

0.0%

Reduced 94.44%

2,632

$0.87

$0.0

Reduced 100.0%

$0.0

OPFI

$1,022,000.0

0.0%

Added 968.02%

133,503

$7.66

$8.83

Added 15.27%

$2.35

$12.25

OPER

$4,000.0

0.0%

No Change

47

$100.06

$100.32

Added 0.26%

$100.0

$100.63

OPEN

$7,290,000.0

0.0%

Added 1729.12%

4,556,445

$1.6

$5.35

Added 234.37%

$1.33

$3.78

OPCH

$6,238,000.0

0.0%

Added 61.96%

268,906

$23.2

$28.77

Added 24.01%

$21.39

$34.63

OPBK

$22,000.0

0.0%

Reduced 63.65%

1,442

$15.81

$14.27

Reduced 9.74%

$8.91

$18.57

OOMA

$462,000.0

0.0%

Added 57.49%

32,896

$14.06

$15.86

Added 12.8%

$6.5

$17.0

ONVO

$0.0

0.0%

Reduced 94.5%

99

$0.46

$0.0

Reduced 100.0%

$0.0

ONTF

$165,000.0

0.0%

Added 95.39%

25,565

$6.46

$8.1

Added 25.39%

$5.37

$8.35

ONOF

$13,000.0

0.0%

No Change

389

$35.05

$37.87

Added 8.05%

$30.16

$36.66

ONLN

$6,277,000.0

0.0%

Reduced 0.77%

140,465

$44.69

$61.49

Added 37.59%

$32.74

$48.9

ONL

$177,000.0

0.0%

Reduced 20.87%

47,955

$3.71

$2.49

Reduced 32.88%

$3.01

$5.48

ONEY

$5,000.0

0.0%

No Change

49

$108.86

$124.66

Added 14.51%

$97.07

$118.17

ONEW

$531,000.0

0.0%

Added 367.35%

30,593

$17.38

$11.15

Reduced 35.85%

$14.29

$31.36

ONEV

$225,000.0

0.0%

Reduced 12.23%

1,794

$125.47

$140.29

Added 11.81%

$113.15

$135.8

ONDS

$418,000.0

0.0%

No Change

163,330

$2.56

$10.73

Added 319.14%

$0.54

$3.4

ORCC

$9,695,000.0

0.0%

Added 41.95%

641,250

$15.12

$0.0

Reduced 100.0%

$0.0

ORAN

$1,123,000.0

0.0%

No Change

97,888

$11.48

$0.0

Reduced 100.0%

$0.0

OR

$7,007,000.0

0.0%

Added 787.91%

387,180

$18.1

$42.74

Added 136.13%

$12.77

$21.29

OPY

$331,000.0

0.0%

Added 88.38%

5,171

$64.09

$113.54

Added 77.16%

$36.93

$72.76

OPXS

$2,000.0

0.0%

Reduced 94.58%

309

$6.86

$11.35

Added 65.45%

$5.2

$10.3

OPTT

$0.0

0.0%

No Change

695

$1.02

$0.38

Reduced 62.75%

$0.12

$1.75

OPTN

$0.0

0.0%

No Change

441

$0.67

$0.0

Reduced 100.0%

$0.0

OPT

$95,000.0

0.0%

Added 921.15%

24,385

$3.93

$0.0

Reduced 100.0%

$0.0

OPRX

$77,000.0

0.0%

Added 92.86%

15,946

$4.86

$7.2

Added 48.15%

$3.78

$16.65

OPRT

$10,000.0

0.0%

Added 201.84%

2,795

$3.88

$5.82

Added 50.0%

$2.05

$4.6

OPRA

$266,000.0

0.0%

Reduced 81.94%

14,084

$18.94

$17.5

Reduced 7.6%

$10.11

$20.7

OPP

$2,120,000.0

0.0%

Reduced 3.38%

254,208

$8.34

$7.89

Reduced 5.4%

$8.11

$9.3

OPOF

$202,000.0

0.0%

Added 21.54%

7,753

$26.06

$0.0

Reduced 100.0%

$0.0

OPK

$5,442,000.0

0.0%

Added 556.58%

3,702,154

$1.47

$1.22

Reduced 17.01%

$0.86

$1.76

OPI

$100,000.0

0.0%

Added 562.15%

100,706

$1.0

$0.0

Reduced 100.0%

$0.0

OPHC

$5,000.0

0.0%

No Change

1,237

$4.76

$5.49

Added 15.34%

$3.89

$5.9

OSW

$6,067,000.0

0.0%

Reduced 0.09%

304,881

$19.9

$24.88

Added 25.03%

$11.98

$20.57

OSUR

$5,616,000.0

0.0%

Added 5732.39%

1,555,849

$3.61

$3.19

Reduced 11.63%

$3.52

$8.04

OSTK

$2,588,000.0

0.0%

Added 439.99%

524,985

$4.93

$0.0

Reduced 100.0%

$0.0

OST

$0.0

0.0%

No Change

365

$0.38

$1.7

Added 347.37%

$1.6

$7.03

OSS

$50,000.0

0.0%

No Change

15,000

$3.35

$10.12

Added 202.09%

$1.82

$4.58

OSPN

$4,013,000.0

0.0%

Added 387.85%

216,499

$18.54

$11.44

Reduced 38.3%

$9.22

$19.58

OSCV

$0.0

0.0%

Reduced 70.13%

23

$37.0

$41.39

Added 11.86%

$32.49

$41.2

OSCR

$9,810,000.0

0.0%

Added 24.45%

729,944

$13.44

$16.44

Added 22.32%

$11.38

$23.79

OSBC

$913,000.0

0.0%

Added 55.76%

51,403

$17.78

$21.79

Added 22.55%

$13.0

$19.37

ORRF

$891,000.0

0.0%

Added 80.77%

24,341

$36.61

$38.69

Added 5.68%

$24.7

$41.99

ORN

$734,000.0

0.0%

Added 474.48%

100,270

$7.33

$12.12

Added 65.35%

$5.16

$12.12

ORMP

$201,000.0

0.0%

Added 329.75%

83,341

$2.42

$3.83

Added 58.26%

$2.0

$3.67

ORIC

$604,000.0

0.0%

Added 9.38%

74,929

$8.07

$10.89

Added 34.94%

$6.33

$16.65

ORGO

$175,000.0

0.0%

Reduced 3.25%

54,896

$3.2

$2.52

Reduced 21.25%

$2.17

$4.57

ORGNW

$0.0

0.0%

No Change

2,473

$0.13

$0.0

Reduced 100.0%

$0.09

$0.14

ORGN

$21,000.0

0.0%

Added 1497.5%

16,614

$1.28

$2.35

Added 83.59%

$0.44

$1.9

BSY

$13,903,000.0

0.0%

Added 313.45%

297,714

$46.7

$35.21

Reduced 24.6%

$43.82

$57.19

BSVN

$337,000.0

0.0%

Added 64.23%

7,223

$46.66

$43.82

Reduced 6.09%

$24.64

$50.26

OVV

$15,010,000.0

0.0%

Reduced 19.67%

370,623

$40.5

$53.45

Added 31.98%

$36.91

$55.95

OVT

$2,000.0

0.0%

No Change

105

$22.82

$22.11

Reduced 3.11%

$21.22

$22.87

OVS

$2,000.0

0.0%

Reduced 42.55%

81

$34.89

$39.96

Added 14.53%

$30.96

$39.38

OVM

$5,000.0

0.0%

Reduced 15.41%

269

$21.77

$21.82

Added 0.23%

$20.93

$24.61

OVLY

$176,000.0

0.0%

No Change

6,025

$29.25

$35.07

Added 19.9%

$22.91

$32.24

OVLH

$1,000.0

0.0%

Added 725.0%

33

$34.12

$40.32

Added 18.17%

$29.01

$35.21

OVL

$311,000.0

0.0%

No Change

6,712

$46.48

$54.91

Added 18.14%

$38.56

$49.5

OVID

$39,000.0

0.0%

Added 38.86%

42,507

$0.93

$2.89

Added 210.75%

$0.68

$4.1

OVF

$20,000.0

0.0%

No Change

884

$23.45

$31.77

Added 35.48%

$22.81

$26.66

OVBC

$45,000.0

0.0%

Reduced 5.55%

1,889

$24.21

$46.61

Added 92.52%

$19.35

$28.0

OVB

$24,000.0

0.0%

No Change

1,200

$20.22

$20.76

Added 2.67%

$19.66

$21.82

OUNZ

$2,000.0

0.0%

Reduced 89.53%

91

$25.3

$46.29

Added 82.96%

$19.19

$26.94

OTLY

$986,000.0

0.0%

Added 31426.22%

1,488,353

$0.66

$13.63

Added 1965.15%

$0.6

$1.4

OTEX

$2,752,000.0

0.0%

Added 47.19%

97,203

$28.32

$23.36

Reduced 17.51%

$26.84

$45.47

OXSQ

$154,000.0

0.0%

Added 625.77%

63,287

$2.44

$1.89

Reduced 22.54%

$2.4

$3.29

OXM

$9,939,000.0

0.0%

Added 483.27%

126,172

$78.78

$45.4

Reduced 42.37%

$72.24

$113.88

OXLC

$216,000.0

0.0%

Reduced 41.1%

42,631

$5.07

$10.1

Added 99.21%

$4.95

$5.78

OXBRW

$1,000.0

0.0%

Reduced 2.74%

2,667

$0.48

$0.12

Reduced 75.0%

$0.57

BTU

$7,869,000.0

0.0%

Added 785.79%

375,815

$20.94

$25.72

Added 22.83%

$17.73

$29.94

BTT

$12,819,000.0

0.0%

Reduced 20.58%

622,603

$20.59

$22.95

Added 11.46%

$20.22

$21.83

BTO

$1,497,000.0

0.0%

Added 1.04%

41,950

$35.69

$37.66

Added 5.52%

$26.11

$39.87

BTG

$3,984,000.0

0.0%

Added 468.24%

1,632,960

$2.44

$4.94

Added 102.46%

$2.32

$3.5

BTEGF

$6,760,000.0

0.0%

Added 1322.72%

2,620,370

$2.58

$0.0

Reduced 100.0%

$0.0

BTCS

$18,000.0

0.0%

Added 123.19%

7,343

$2.47

$1.9

Reduced 23.08%

$0.95

$5.41

BTBT

$8,880,000.0

0.0%

Added 7776.69%

3,030,872

$2.93

$1.64

Reduced 44.03%

$1.76

$5.74

BTBDW

$0.0

0.0%

No Change

500

$0.06

$0.22

Added 266.67%

$0.09

BTBD

$21,000.0

0.0%

Added 46.05%

15,249

$1.44

$2.25

Added 56.25%

$1.25

$2.32

BTAL

$13,000.0

0.0%

Reduced 97.18%

736

$18.48

$12.47

Reduced 32.52%

$17.67

$21.3

BTAI

$385,000.0

0.0%

Added 11448.14%

1,029,979

$0.37

$1.2

Added 224.32%

$0.3

$4.17

BTA

$2,988,000.0

0.0%

Reduced 1.5%

306,156

$9.76

$9.72

Reduced 0.41%

$9.48

$11.1

PALT

$65,000.0

0.0%

Reduced 12.81%

33,047

$1.99

$0.0

Reduced 100.0%

$0.0

PALL

$1,114,000.0

0.0%

Added 11.15%

13,340

$83.52

$141.7

Added 69.66%

$77.52

$113.92

PALC

$9,000.0

0.0%

Reduced 27.17%

201

$49.23

$54.03

Added 9.75%

$41.18

$52.91

PAI

$296,000.0

0.0%

Added 0.53%

23,717

$12.51

$12.3

Reduced 1.68%

$11.65

$13.18

PAHC

$1,681,000.0

0.0%

Added 98.16%

80,085

$21.0

$56.51

Added 169.1%

$10.04

$25.98

PAGS

$2,970,000.0

0.0%

Added 68.88%

474,478

$6.26

$11.32

Added 80.83%

$6.11

$14.98

PAG

$14,077,000.0

0.0%

Added 160.54%

92,348

$152.44

$162.82

Added 6.81%

$142.32

$179.72

PACK

$1,622,000.0

0.0%

Added 914.84%

235,889

$6.88

$4.24

Reduced 38.37%

$3.85

$9.04

PACI

$19,000.0

0.0%

No Change

79,363

$0.25

$0.0

Reduced 100.0%

$0.0

PACB

$2,177,000.0

0.0%

Added 158.25%

1,189,959

$1.83

$1.74

Reduced 4.92%

$1.16

$7.5

PAC

$5,063,000.0

0.0%

Added 2107.02%

28,934

$174.99

$250.43

Added 43.11%

$139.64

$200.0

PABU

$305,000.0

0.0%

Reduced 0.64%

4,694

$65.04

$73.29

Added 12.68%

$53.17

$67.63

PAB

$17,000.0

0.0%

No Change

428

$41.5

$42.69

Added 2.87%

$40.74

$43.68

PAAS

$6,839,000.0

0.0%

Added 11.11%

338,263

$20.22

$58.7

Added 190.31%

$12.16

$26.05

OZK

$14,806,000.0

0.0%

Added 42.01%

332,496

$44.53

$49.24

Added 10.58%

$37.43

$51.5

OZ

$383,000.0

0.0%

No Change

4,950

$77.4

$50.01

Reduced 35.39%

$42.75

$80.88

PBBK

$13,000.0

0.0%

Added 17.04%

886

$15.28

$0.0

Reduced 100.0%

$0.0

PBA

$10,267,000.0

0.0%

Added 32.12%

277,867

$36.95

$42.51

Added 15.05%

$32.81

$43.44

PB

$13,017,000.0

0.0%

Added 223.92%

172,764

$75.35

$70.29

Reduced 6.72%

$57.16

$86.76

PAYS

$104,000.0

0.0%

Added 117.12%

34,663

$3.02

$6.31

Added 108.94%

$2.7

$5.59

PAY

$3,011,000.0

0.0%

Added 190.53%

92,193

$32.67

$28.97

Reduced 11.33%

$14.77

$38.94

PAWZ

$27,000.0

0.0%

Reduced 8.26%

500

$54.44

$54.56

Added 0.22%

$46.3

$61.12

PAVMZ

$0.0

0.0%

Reduced 9.53%

7,108

$0.01

$0.0

Reduced 100.0%

$0.01

PAUG

$0.0

0.0%

Reduced 99.84%

3

$38.67

$44.42

Added 14.87%

$33.71

$39.11

PATK

$10,245,000.0

0.0%

Added 1579.61%

123,317

$83.08

$103.73

Added 24.86%

$66.1

$98.9

PASG

$0.0

0.0%

No Change

2

$0.5

$6.25

Added 1150.0%

$0.45

$1.79

PARR

$8,903,000.0

0.0%

Added 56.51%

543,201

$16.39

$59.14

Added 260.83%

$14.84

$40.7

PAR

$4,555,000.0

0.0%

Added 146.23%

62,684

$72.67

$14.58

Reduced 79.94%

$37.74

$82.24

PAPR

$1,450,000.0

0.0%

No Change

40,361

$35.94

$41.36

Added 15.08%

$32.57

$37.42

PANL

$117,000.0

0.0%

Added 47.82%

21,865

$5.36

$7.79

Added 45.34%

$4.82

$9.53

PAMC

$6,000.0

0.0%

No Change

138

$46.22

$51.9

Added 12.29%

$37.51

$50.9

PAM

$8,769,000.0

0.0%

Added 2231.04%

99,722

$87.94

$81.93

Reduced 6.83%

$38.15

$97.55

BSL

$2,281,000.0

0.0%

Reduced 8.97%

159,094

$14.34

$13.28

Reduced 7.39%

$13.39

$14.84

BSJT

$919,000.0

0.0%

Added 38.85%

42,959

$21.39

$21.24

Reduced 0.7%

$20.67

$22.25

PBUS

$10,000.0

0.0%

Reduced 46.22%

178

$58.89

$71.01

Added 20.58%

$48.4

$61.31

PBTP

$20,000.0

0.0%

Added 138.44%

825

$25.4

$26.28

Added 3.46%

$24.84

$25.64

PBT

$381,000.0

0.0%

Reduced 59.72%

34,421

$11.08

$21.98

Added 98.38%

$10.14

$15.71

PBS

$8,000.0

0.0%

Reduced 73.79%

168

$51.27

$33.06

Reduced 35.52%

$30.7

$40.1

PBRA

$2,182,000.0

0.0%

Reduced 12.23%

184,309

$11.84

$0.0

Reduced 100.0%

$0.0

PBPB

$422,000.0

0.0%

Added 106.07%

44,819

$9.42

$0.0

Reduced 100.0%

$0.0

PBP

$496,000.0

0.0%

Added 6.91%

21,066

$23.57

$22.38

Reduced 5.05%

$21.04

$24.04

PBJ

$1,006,000.0

0.0%

Reduced 25.34%

21,661

$46.48

$49.69

Added 6.91%

$44.4

$49.27

PBI

$6,804,000.0

0.0%

Added 502.89%

939,786

$7.24

$13.19

Added 82.18%

$3.68

$8.8

PBHC

$5,000.0

0.0%

No Change

289

$17.5

$13.57

Reduced 22.46%

$11.41

$19.86

PBH

$11,722,000.0

0.0%

Added 53.68%

150,110

$78.09

$58.68

Reduced 24.86%

$60.0

$86.36

PBFS

$93,000.0

0.0%

Added 47.18%

8,089

$11.52

$14.18

Added 23.09%

$8.76

$12.0

PBE

$5,034,000.0

0.0%

Reduced 0.74%

75,676

$66.53

$81.54

Added 22.56%

$59.32

$72.84

PBD

$223,000.0

0.0%

Reduced 32.24%

19,334

$11.57

$19.89

Added 71.91%

$11.12

$15.07

PCEF

$6,381,000.0

0.0%

Reduced 15.02%

333,075

$19.16

$19.78

Added 3.24%

$17.76

$19.9

PCB

$214,000.0

0.0%

No Change

10,603

$20.24

$24.42

Added 20.65%

$14.5

$22.2

PBYI

$464,000.0

0.0%

Added 562.66%

152,378

$3.05

$7.37

Added 141.64%

$2.23

$7.73

PBW

$454,000.0

0.0%

Reduced 86.1%

22,730

$20.01

$36.43

Added 82.06%

$17.52

$26.21

BSTP

$28,000.0

0.0%

No Change

850

$33.21

$37.99

Added 14.39%

$28.82

$34.69

BST

$4,621,000.0

0.0%

Reduced 2.24%

126,421

$36.56

$41.23

Added 12.77%

$31.38

$39.59

BSRR

$262,000.0

0.0%

Added 24.51%

9,078

$28.92

$36.92

Added 27.66%

$17.69

$35.13

BSMV

$623,000.0

0.0%

Added 84.58%

29,792

$20.93

$21.06

Added 0.62%

$20.69

$21.69

BSMU

$864,000.0

0.0%

Added 71.42%

39,793

$21.72

$21.97

Added 1.15%

$21.51

$22.47

BSMT

$2,099,000.0

0.0%

Added 30.33%

91,531

$22.94

$23.12

Added 0.78%

$22.7

$23.58

BSMS

$3,670,000.0

0.0%

Added 102.06%

157,346

$23.33

$23.46

Added 0.56%

$23.05

$23.75

BSMR

$4,259,000.0

0.0%

Added 20.24%

180,494

$23.6

$23.67

Added 0.3%

$23.3

$23.93

BSMQ

$3,995,000.0

0.0%

Added 17.75%

169,528

$23.57

$23.59

Added 0.08%

$23.36

$23.85

BSMP

$6,160,000.0

0.0%

Added 15.19%

251,359

$24.51

$24.49

Reduced 0.08%

$24.06

$24.77

BSMO

$4,110,000.0

0.0%

No Change

165,617

$24.82

$24.88

Added 0.24%

$24.64

$24.96

BSM

$9,174,000.0

0.0%

Added 370.4%

628,357

$14.6

$13.77

Reduced 5.68%

$13.78

$16.92

BSJS

$1,551,000.0

0.0%

Added 133.87%

71,574

$21.68

$21.82

Added 0.65%

$21.2

$22.45

BSJR

$5,304,000.0

0.0%

Added 378.48%

236,823

$22.4

$22.45

Added 0.22%

$21.82

$22.77

BSJP

$11,287,000.0

0.0%

Reduced 75.3%

489,258

$23.07

$23.04

Reduced 0.13%

$22.7

$23.23

BSJO

$2,965,000.0

0.0%

No Change

130,536

$22.72

$22.68

Reduced 0.18%

$22.59

$22.82

BSIG

$10,045,000.0

0.0%

Added 676.59%

381,381

$26.34

$0.0

Reduced 100.0%

$0.0

BSET

$475,000.0

0.0%

Added 2061.24%

34,407

$13.83

$14.56

Added 5.28%

$12.11

$16.5

BSEP

$0.0

0.0%

No Change

4

$43.0

$50.89

Added 18.35%

$37.14

$43.83

BSCV

$14,317,000.0

0.0%

Added 6.85%

892,033

$16.05

$16.57

Added 3.24%

$15.57

$17.16

PCTTW

$2,000.0

0.0%

Reduced 76.5%

609

$3.44

$1.16

Reduced 66.28%

$3.2

$3.27

PCT

$6,875,000.0

0.0%

Added 667.13%

670,791

$10.25

$6.94

Reduced 32.29%

$3.13

$15.58

PCQ

$247,000.0

0.0%

Reduced 6.1%

27,324

$9.04

$8.81

Reduced 2.54%

$8.74

$10.24

PCN

$1,125,000.0

0.0%

Added 9.3%

83,853

$13.42

$12.03

Reduced 10.36%

$12.32

$14.36

PCM

$32,000.0

0.0%

Added 330.14%

4,181

$7.7

$5.77

Reduced 25.06%

$6.5

$9.15

PCK

$491,000.0

0.0%

Reduced 5.2%

85,864

$5.72

$0.0

Reduced 100.0%

$0.0

PCH

$4,676,000.0

0.0%

Added 7.51%

119,154

$39.25

$0.0

Reduced 100.0%

$0.0

PCF

$171,000.0

0.0%

Added 460.44%

26,240

$6.53

$5.74

Reduced 12.1%

$6.19

$7.0

PECO

$11,325,000.0

0.0%

Added 114.4%

302,343

$37.46

$39.33

Added 4.99%

$30.62

$40.12

PEBO

$1,169,000.0

0.0%

Added 72.96%

36,890

$31.69

$34.74

Added 9.62%

$26.74

$37.07

PEBK

$82,000.0

0.0%

Added 26.48%

2,641

$31.25

$41.92

Added 34.14%

$23.74

$33.31

PEB

$12,138,000.0

0.0%

Added 11.89%

895,794

$13.55

$14.15

Added 4.43%

$11.65

$16.65

PDT

$397,000.0

0.0%

Added 4.52%

31,227

$12.74

$13.17

Added 3.38%

$10.51

$13.55

PDSB

$43,000.0

0.0%

Added 32.0%

26,400

$1.63

$1.29

Reduced 20.86%

$1.3

$6.68

PDS

$3,920,000.0

0.0%

Added 1191.59%

64,192

$61.07

$83.29

Added 36.38%

$55.33

$79.07

PDN

$257,000.0

0.0%

Reduced 21.27%

8,129

$31.62

$46.54

Added 47.19%

$30.88

$35.49

PDM

$2,301,000.0

0.0%

Added 28.37%

251,583

$9.15

$8.1

Reduced 11.48%

$5.93

$11.12

PDFS

$2,188,000.0

0.0%

Added 169.46%

80,816

$27.08

$43.54

Added 60.78%

$26.6

$39.7

PDEC

$1,324,000.0

0.0%

No Change

34,577

$38.31

$44.52

Added 16.21%

$35.42

$39.19

PDCO

$8,359,000.0

0.0%

Added 943.71%

270,874

$30.86

$0.0

Reduced 100.0%

$0.0

PD

$3,705,000.0

0.0%

Added 34.4%

202,916

$18.26

$6.52

Reduced 64.29%

$16.46

$25.47

PCYO

$315,000.0

0.0%

Added 152.73%

24,889

$12.68

$11.44

Reduced 9.78%

$8.94

$14.63

PCYG

$2,596,000.0

0.0%

Added 17.36%

117,350

$22.13

$0.0

Reduced 100.0%

$0.0

PCTY

$11,738,000.0

0.0%

Added 821.24%

58,849

$199.47

$103.14

Reduced 48.29%

$129.94

$215.68

PFFL

$0.0

0.0%

Reduced 98.92%

2

$9.0

$8.16

Reduced 9.33%

$8.59

$11.65

PFFA

$0.0

0.0%

Reduced 99.78%

1

$22.0

$21.5

Reduced 2.27%

$20.1

$23.24

PFEB

$502,000.0

0.0%

No Change

13,940

$36.04

$41.95

Added 16.4%

$32.9

$37.08

PFD

$1,516,000.0

0.0%

Reduced 12.94%

134,938

$11.24

$11.6

Added 3.2%

$9.8

$12.08

PFC

$1,505,000.0

0.0%

Added 92.7%

58,880

$25.57

$0.0

Reduced 100.0%

$0.0

PEZ

$82,000.0

0.0%

No Change

833

$98.75

$103.53

Added 4.84%

$80.55

$113.42

PEY

$7,487,000.0

0.0%

Added 1.15%

352,168

$21.26

$22.16

Added 4.23%

$19.22

$23.22

PEXL

$11,000.0

0.0%

Reduced 91.81%

236

$48.12

$65.81

Added 36.76%

$44.78

$51.62

PEX

$47,000.0

0.0%

Added 8380.0%

1,696

$27.78

$23.25

Reduced 16.31%

$26.4

$30.65

PETS

$380,000.0

0.0%

Added 19.46%

78,878

$4.82

$2.37

Reduced 50.83%

$2.9

$7.09

PETQ

$2,682,000.0

0.0%

No Change

87,171

$30.77

$0.0

Reduced 100.0%

$0.0

PESI

$332,000.0

0.0%

Added 339.43%

30,000

$11.07

$12.85

Added 16.08%

$7.63

$16.25

PEO

$811,000.0

0.0%

Reduced 0.3%

37,337

$21.74

$25.81

Added 18.72%

$19.99

$24.79

PEJ

$763,000.0

0.0%

Reduced 21.0%

14,627

$52.2

$63.69

Added 22.01%

$41.2

$55.33

PEGA

$6,304,000.0

0.0%

Added 158.24%

67,648

$93.2

$43.8

Reduced 53.0%

$45.95

$106.31

PED

$160,000.0

0.0%

Added 51.82%

206,242

$0.78

$14.95

Added 1816.67%

$0.61

$1.1

PFI

$739,000.0

0.0%

Reduced 1.01%

12,980

$57.01

$58.83

Added 3.19%

$44.33

$64.21

PFFV

$7,000.0

0.0%

No Change

313

$24.05

$22.27

Reduced 7.4%

$22.92

$24.48

PFFR

$1,089,000.0

0.0%

Reduced 0.59%

58,910

$18.5

$17.75

Reduced 4.05%

$17.7

$20.17

BSBR

$84,000.0

0.0%

Added 19.77%

21,660

$3.91

$6.35

Added 62.4%

$3.75

$6.06

BSBK

$20,000.0

0.0%

Added 284.14%

2,712

$7.5

$8.53

Added 13.73%

$6.4

$8.66

BSAC

$1,985,000.0

0.0%

Added 4577.48%

105,290

$18.86

$35.47

Added 88.07%

$17.73

$21.43

BRZU

$100,000.0

0.0%

No Change

2,417

$41.41

$128.39

Added 210.05%

$40.61

$96.41

BRY

$5,025,000.0

0.0%

Added 490.94%

1,216,910

$4.13

$0.0

Reduced 100.0%

$0.0

BRX

$8,143,000.0

0.0%

Reduced 1.73%

292,526

$27.84

$30.97

Added 11.24%

$20.8

$30.67

BRTX

$22,000.0

0.0%

Added 2205.77%

15,979

$1.43

$0.26

Reduced 81.82%

$1.03

$3.67

BRT

$348,000.0

0.0%

Added 212.44%

19,315

$18.03

$14.36

Reduced 20.35%

$15.21

$20.22

BRSP

$1,640,000.0

0.0%

Added 50.99%

290,886

$5.64

$5.99

Added 6.21%

$5.07

$7.71

BRP

$10,083,000.0

0.0%

Added 87.89%

260,144

$38.76

$0.0

Reduced 100.0%

$0.0

BROGW

$0.0

0.0%

No Change

4,786

$0.0

Reduced nan%

$0.0

BRN

$47,000.0

0.0%

No Change

31,600

$1.51

$1.15

Reduced 23.84%

$1.31

$3.2

BRLT

$1,000.0

0.0%

Added 554.0%

654

$2.1

$1.37

Reduced 34.76%

$1.52

$3.4

PGEN

$307,000.0

0.0%

Added 292.46%

274,562

$1.12

$4.11

Added 266.96%

$0.65

$1.93

PGC

$599,000.0

0.0%

Added 48.0%

18,701

$32.05

$39.8

Added 24.18%

$20.3

$37.88

PFXF

$4,119,000.0

0.0%

Added 4.72%

238,787

$17.25

$18.44

Added 6.9%

$16.77

$18.45

PFX

$19,000.0

0.0%

Added 198.46%

388

$50.64

$41.01

Reduced 19.02%

$42.5

$51.5

PFUT

$0.0

0.0%

No Change

2

$25.0

$25.54

Added 2.16%

$22.07

$27.07

PFS

$3,831,000.0

0.0%

Reduced 4.6%

203,038

$18.87

$22.84

Added 21.04%

$13.07

$22.24

PFO

$61,000.0

0.0%

Reduced 2.69%

6,812

$9.01

$9.36

Added 3.88%

$7.89

$9.54

PFN

$673,000.0

0.0%

Reduced 13.06%

90,361

$7.45

$7.07

Reduced 5.1%

$6.96

$7.77

PFMT

$189,000.0

0.0%

Added 72.51%

62,632

$3.02

$0.0

Reduced 100.0%

$0.0

PFM

$3,907,000.0

0.0%

Reduced 0.53%

85,199

$45.86

$53.76

Added 17.23%

$40.21

$48.28

PFLT

$2,978,000.0

0.0%

Reduced 1.95%

272,512

$10.93

$8.85

Reduced 19.03%

$10.28

$12.02

PFLD

$217,000.0

0.0%

No Change

10,576

$20.56

$19.67

Reduced 4.33%

$20.35

$21.5

PFL

$116,000.0

0.0%

Reduced 1.12%

13,848

$8.38

$8.07

Reduced 3.7%

$7.95

$8.81

PFIX

$87,000.0

0.0%

No Change

1,676

$52.34

$45.09

Reduced 13.85%

$37.0

$57.5

PFIS

$384,000.0

0.0%

Added 73.08%

7,522

$51.18

$58.22

Added 13.76%

$36.26

$59.7

PFIE

$53,000.0

0.0%

Added 40.46%

21,069

$2.54

$0.0

Reduced 100.0%

$0.0

PHR

$2,697,000.0

0.0%

Added 260.08%

107,216

$25.16

$9.43

Reduced 62.52%

$17.07

$29.16

PHK

$810,000.0

0.0%

Reduced 35.57%

166,775

$4.86

$4.68

Reduced 3.7%

$4.59

$5.18

PHI

$1,743,000.0

0.0%

Added 972.02%

78,708

$22.15

$20.93

Reduced 5.51%

$21.0

$30.39

PHG

$6,973,000.0

0.0%

Added 31.72%

275,407

$25.32

$29.19

Added 15.28%

$19.55

$32.91

PHDG

$626,000.0

0.0%

Reduced 1.26%

16,820

$37.25

$40.06

Added 7.54%

$34.57

$39.4

PHD

$522,000.0

0.0%

Added 2.62%

54,023

$9.68

$0.0

Reduced 100.0%

$0.0

PHB

$1,132,000.0

0.0%

Reduced 0.39%

62,623

$18.08

$18.71

Added 3.48%

$17.68

$18.65

PHAT

$2,440,000.0

0.0%

Added 749.23%

300,500

$8.12

$13.47

Added 65.89%

$6.07

$19.71

PHAR

$0.0

0.0%

No Change

10

$10.1

$17.57

Added 73.96%

$6.65

$13.2

PGZ

$90,000.0

0.0%

Added 133.09%

9,130

$9.88

$10.4

Added 5.26%

$9.46

$11.31

PGRE

$721,000.0

0.0%

Added 3.41%

146,001

$4.94

$0.0

Reduced 100.0%

$0.0

PGP

$804,000.0

0.0%

Reduced 0.27%

103,437

$7.78

$9.16

Added 17.74%

$7.08

$8.41

PGNY

$4,485,000.0

0.0%

Reduced 28.1%

260,046

$17.25

$18.64

Added 8.06%

$13.39

$42.08

PGJ

$563,000.0

0.0%

Added 8.95%

21,550

$26.16

$27.8

Added 6.27%

$19.97

$31.97

PGHY

$1,000.0

0.0%

Reduced 11.76%

90

$19.66

$19.89

Added 1.17%

$19.31

$20.34

PGF

$8,787,000.0

0.0%

Added 10.49%

603,951

$14.55

$14.07

Reduced 3.3%

$14.25

$15.95

PINK

$224,000.0

0.0%

Reduced 38.32%

7,574

$29.66

$35.96

Added 21.24%

$27.84

$33.34

PINE

$174,000.0

0.0%

Added 45.23%

10,381

$16.79

$19.9

Added 18.52%

$14.33

$19.42

PINC

$10,733,000.0

0.0%

Added 153.03%

506,294

$21.2

$28.26

Added 33.3%

$17.96

$23.56

$216,000.0

0.0%

Reduced 5.62%

8,412

$25.77

$23.98

Reduced 6.95%

$24.63

$31.17

PIM

$96,000.0

0.0%

Reduced 9.67%

29,708

$3.26

$3.28

Added 0.61%

$3.04

$3.45

PIIIW

$0.0

0.0%

No Change

614

$0.01

$0.0

Reduced 100.0%

$0.02

PIII

$0.0

0.0%

Added 103.11%

457

$0.23

$2.83

Added 1130.43%

$0.18

$1.35

PII

$6,482,000.0

0.0%

Reduced 5.43%

112,496

$57.62

$60.68

Added 5.31%

$52.77

$100.91

PIE

$3,118,000.0

0.0%

Reduced 17.73%

162,270

$19.22

$29.84

Added 55.25%

$18.07

$22.15

PICK

$1,527,000.0

0.0%

Reduced 4.62%

43,660

$34.99

$63.39

Added 81.17%

$34.6

$46.4

PICB

$470,000.0

0.0%

Reduced 4.0%

21,799

$21.58

$23.77

Added 10.15%

$20.99

$23.54

PHYTWS

$0.0

0.0%

No Change

64

$0.06

$0.0

Reduced 100.0%

$0.0

PHYS

$812,000.0

0.0%

Added 336.59%

40,367

$20.14

$36.52

Added 81.33%

$15.31

$21.7

PHX

$15,000.0

0.0%

Added 0.83%

3,866

$4.0

$0.0

Reduced 100.0%

$0.0

PHVS

$10,000.0

0.0%

Reduced 34.52%

571

$19.17

$28.97

Added 51.12%

$15.21

$33.0

PHT

$7,913,000.0

0.0%

Added 6.14%

1,021,096

$7.75

$0.0

Reduced 100.0%

$0.0

PIZ

$9,964,000.0

0.0%

Added 0.5%

274,391

$36.31

$55.39

Added 52.55%

$31.85

$38.91

PIPR

$6,814,000.0

0.0%

Added 83.31%

22,718

$299.95

$91.16

Reduced 69.61%

$171.7

$351.8

BRKR

$13,319,000.0

0.0%

Reduced 24.66%

227,210

$58.62

$41.1

Reduced 29.89%

$48.07

$94.86

BRKL

$11,369,000.0

0.0%

Added 483.14%

963,555

$11.8

$0.0

Reduced 100.0%

$0.0

BRKH

$4,000.0

0.0%

No Change

406

$11.28

$0.0

Reduced 100.0%

$0.0

BRID

$224,000.0

0.0%

Added 1730.23%

20,828

$10.76

$7.28

Reduced 32.34%

$7.77

$14.69

BRFS

$113,000.0

0.0%

Reduced 68.49%

27,839

$4.07

$0.0

Reduced 100.0%

$0.0

BRFH

$122,000.0

0.0%

Added 263.87%

41,529

$2.94

$2.64

Reduced 10.2%

$1.0

$4.61

BRF

$0.0

0.0%

No Change

54

$14.91

$20.03

Added 34.34%

$10.82

$17.05

BRDG

$235,000.0

0.0%

Added 522.2%

27,999

$8.4

$0.0

Reduced 100.0%

$0.0

BRCC

$1,312,000.0

0.0%

Added 1563.09%

414,127

$3.17

$0.92

Reduced 70.98%

$2.78

$7.14

BRC

$3,889,000.0

0.0%

Reduced 0.54%

52,670

$73.85

$82.86

Added 12.2%

$56.09

$77.68

BRBS

$431,000.0

0.0%

Added 4021.51%

133,949

$3.22

$3.57

Added 10.87%

$2.33

$3.69

BRAG

$22,000.0

0.0%

Reduced 95.76%

6,100

$3.7

$2.03

Reduced 45.14%

$2.86

$7.0

BPT

$10,000.0

0.0%

Reduced 75.76%

18,419

$0.54

$0.0

Reduced 100.0%

$0.0

PIO

$2,400,000.0

0.0%

Reduced 3.3%

61,467

$39.06

$46.83

Added 19.89%

$38.02

$43.54

PLDR

$1,000.0

0.0%

No Change

57

$33.33

$36.99

Added 10.98%

$27.9

$35.31

PLCE

$596,000.0

0.0%

Added 247.43%

57,048

$10.46

$3.76

Reduced 64.05%

$4.77

$38.03

PLBY

$1,832,000.0

0.0%

Added 34981.07%

1,254,850

$1.46

$1.81

Added 23.97%

$0.52

$1.99

PLBC

$170,000.0

0.0%

No Change

3,600

$47.26

$52.58

Added 11.26%

$32.5

$51.33

PLAB

$1,871,000.0

0.0%

Added 283.29%

79,433

$23.56

$49.28

Added 109.17%

$20.25

$34.16

PL

$6,156,000.0

0.0%

Added 749.68%

1,523,885

$4.04

$37.5

Added 828.22%

$1.67

$4.99

PKX

$1,585,000.0

0.0%

Added 44.55%

36,573

$43.36

$67.04

Added 54.61%

$42.35

$86.52

PKW

$12,477,000.0

0.0%

Reduced 3.07%

108,378

$115.13

$140.37

Added 21.92%

$98.73

$125.31

PKOH

$199,000.0

0.0%

Added 31.68%

7,598

$26.27

$26.62

Added 1.33%

$22.74

$34.5

PKE

$1,298,000.0

0.0%

Reduced 49.53%

88,602

$14.65

$34.77

Added 137.34%

$11.96

$16.96

PKBK

$195,000.0

0.0%

Reduced 60.56%

9,524

$20.51

$30.38

Added 48.12%

$15.24

$24.29

PKB

$3,496,000.0

0.0%

Added 35.76%

46,182

$75.71

$107.48

Added 41.96%

$60.74

$88.96

PJUN

$79,000.0

0.0%

No Change

2,153

$36.88

$42.96

Added 16.49%

$33.53

$38.14

PJUL

$44,000.0

0.0%

No Change

1,092

$41.17

$47.68

Added 15.81%

$36.56

$41.79

PJP

$3,309,000.0

0.0%

Added 15.35%

40,059

$82.62

$106.26

Added 28.61%

$75.33

$89.87

PJAN

$1,214,000.0

0.0%

No Change

29,393

$41.32

$48.19

Added 16.63%

$37.59

$42.88

PMAR

$34,000.0

0.0%

Reduced 95.31%

864

$40.19

$46.55

Added 15.82%

$35.75

$40.73

PLYM

$2,016,000.0

0.0%

Added 25.66%

113,266

$17.8

$0.0

Reduced 100.0%

$0.0

PLYA

$5,210,000.0

0.0%

Added 3626.6%

411,901

$12.65

$0.0

Reduced 100.0%

$0.0

PLX

$29,000.0

0.0%

Added 5340.41%

15,886

$1.88

$2.27

Added 20.74%

$0.82

$2.37

PLWS

$1,000.0

0.0%

No Change

2,267

$0.58

$1.07

Added 84.48%

$1.07

PLW

$1,304,000.0

0.0%

Added 28.59%

48,243

$27.03

$27.88

Added 3.14%

$26.06

$30.54

PLUS

$6,876,000.0

0.0%

Added 22.28%

93,082

$73.88

$85.79

Added 16.12%

$56.33

$106.98

PLTM

$110,000.0

0.0%

No Change

11,659

$9.51

$20.04

Added 110.73%

$8.46

$10.58

PLTK

$2,323,000.0

0.0%

Added 131.32%

334,766

$6.94

$3.65

Reduced 47.41%

$6.25

$9.16

PLSE

$479,000.0

0.0%

Added 180.2%

27,538

$17.41

$23.73

Added 36.3%

$6.6

$22.69

PLRX

$8,273,000.0

0.0%

Added 176.36%

628,221

$13.17

$1.29

Reduced 90.21%

$10.22

$18.92

PLPC

$519,000.0

0.0%

Added 154.38%

4,065

$127.79

$321.01

Added 151.2%

$109.01

$145.28

PLOW

$519,000.0

0.0%

Added 4.63%

21,967

$23.63

$46.12

Added 95.18%

$21.31

$30.98

PLMR

$2,390,000.0

0.0%

Added 92.35%

22,644

$105.59

$132.41

Added 25.4%

$57.55

$112.9

PLL

$1,957,000.0

0.0%

Added 1188.01%

224,011

$8.74

$0.0

Reduced 100.0%

$0.0

PLG

$157,000.0

0.0%

Added 475.02%

123,427

$1.28

$1.94

Added 51.56%

$0.96

$2.27

PMM

$973,000.0

0.0%

Added 2.17%

163,126

$5.97

$6.28

Added 5.19%

$5.83

$6.61

PML

$1,786,000.0

0.0%

Reduced 25.49%

220,821

$8.09

$7.6

Reduced 6.06%

$7.94

$9.52

BPOP

$9,248,000.0

0.0%

Added 61.66%

98,330

$94.06

$148.07

Added 57.42%

$80.6

$105.01

BOWL

$1,336,000.0

0.0%

Added 3238.25%

133,530

$10.01

$0.0

Reduced 100.0%

$0.0

BOUT

$6,000.0

0.0%

Added 437.93%

156

$39.07

$44.03

Added 12.7%

$32.53

$42.41

BOTJ

$7,000.0

0.0%

No Change

582

$13.74

$23.35

Added 69.94%

$9.65

$17.05

BOSC

$18,000.0

0.0%

Added 346.05%

5,705

$3.3

$4.72

Added 43.03%

$2.5

$4.28

BORR

$13,001,000.0

0.0%

Added 2448.19%

3,333,752

$3.9

$5.54

Added 42.05%

$3.29

$7.42

BOOT

$8,724,000.0

0.0%

Added 96.62%

57,463

$151.82

$168.06

Added 10.7%

$71.54

$169.83

BOOM

$246,000.0

0.0%

Added 259.28%

33,492

$7.35

$5.28

Reduced 28.16%

$6.65

$19.72

BOLT

$35,000.0

0.0%

Added 89.65%

66,113

$0.53

$5.15

Added 871.7%

$0.48

$1.56

BOKF

$14,557,000.0

0.0%

Added 882.19%

136,750

$106.45

$137.09

Added 28.78%

$77.86

$121.58

BOH

$4,749,000.0

0.0%

Added 69.1%

66,675

$71.24

$80.06

Added 12.38%

$54.5

$82.7

PMF

$1,102,000.0

0.0%

Reduced 12.17%

122,808

$8.98

$0.0

Reduced 100.0%

$0.0

PMCB

$2,000.0

0.0%

Reduced 77.93%

1,842

$1.57

$0.76

Reduced 51.59%

$1.39

$2.58

PMAY

$38,000.0

0.0%

Added 17.41%

1,086

$35.91

$40.44

Added 12.61%

$31.8

$36.31

POWI

$8,479,000.0

0.0%

Added 441.07%

137,426

$61.7

$61.83

Added 0.21%

$56.63

$85.0

POR

$8,113,000.0

0.0%

Reduced 44.24%

186,001

$43.62

$51.2

Added 17.38%

$39.14

$49.85

POLA

$3,000.0

0.0%

No Change

7,143

$0.48

$1.79

Added 272.92%

$2.24

$4.9

POET

$451,000.0

0.0%

No Change

75,959

$5.95

$8.59

Added 44.37%

$1.0

$7.79

PNTG

$1,495,000.0

0.0%

Added 139.85%

56,403

$26.52

$29.64

Added 11.76%

$14.84

$37.13

PNRG

$228,000.0

0.0%

Added 109.68%

1,040

$219.59

$199.72

Reduced 9.05%

$92.4

$243.49

PNOV

$1,155,000.0

0.0%

No Change

31,292

$36.92

$42.93

Added 16.28%

$34.75

$38.54

PNNT

$232,000.0

0.0%

Added 38.9%

32,836

$7.08

$4.67

Reduced 34.04%

$6.43

$8.04

PNI

$415,000.0

0.0%

Reduced 42.31%

58,079

$7.16

$7.02

Reduced 1.96%

$6.96

$7.96

PNF

$523,000.0

0.0%

Added 12.99%

70,430

$7.43

$0.0

Reduced 100.0%

$0.0

PNBK

$0.0

0.0%

Added 385.71%

170

$1.94

$1.38

Reduced 28.87%

$1.38

$4.7

PMX

$1,595,000.0

0.0%

Reduced 5.0%

216,777

$7.36

$0.0

Reduced 100.0%

$0.0

PMVP

$229,000.0

0.0%

Added 29.0%

151,766

$1.51

$1.43

Reduced 5.3%

$1.32

$2.26

PMTS

$7,011,000.0

0.0%

Added 0.88%

234,572

$29.89

$18.88

Reduced 36.84%

$15.0

$35.19

PMT

$4,775,000.0

0.0%

Added 205.38%

379,300

$12.59

$11.98

Reduced 4.85%

$11.77

$15.22

PMO

$2,641,000.0

0.0%

Added 1.85%

260,718

$10.13

$10.51

Added 3.75%

$9.69

$10.96

PPIH

$105,000.0

0.0%

No Change

7,027

$14.95

$31.77

Added 112.51%

$6.83

$17.58

PPI

$132,000.0

0.0%

Added 280.79%

9,177

$14.49

$21.75

Added 50.1%

$13.53

$16.25

PPH

$1,479,000.0

0.0%

Added 1.29%

17,143

$86.28

$103.57

Added 20.04%

$83.74

$99.51

BOE

$2,460,000.0

0.0%

Reduced 30.47%

228,421

$10.77

$11.74

Added 9.01%

$9.83

$11.47

BOC

$956,000.0

0.0%

Added 408.0%

67,483

$14.18

$12.37

Reduced 12.76%

$12.41

$16.99

BOAT

$29,000.0

0.0%

Reduced 22.26%

1,048

$27.96

$41.03

Added 46.75%

$26.96

$38.83

BNY

$1,017,000.0

0.0%

Reduced 8.89%

99,863

$10.19

$0.0

Reduced 100.0%

$0.0

BNOV

$163,000.0

0.0%

No Change

4,287

$38.13

$45.85

Added 20.25%

$35.27

$40.16

BNO

$5,594,000.0

0.0%

Reduced 6.42%

186,782

$29.95

$47.45

Added 58.43%

$26.77

$33.91

BNL

$3,746,000.0

0.0%

Added 26.15%

236,226

$15.86

$20.28

Added 27.87%

$14.21

$19.15

BNIXW

$0.0

0.0%

No Change

1,970

$0.03

$0.0

Reduced 100.0%

$0.0

BNIXR

$0.0

0.0%

No Change

87

$0.09

$0.0

Reduced 100.0%

$0.0

BNGE

$3,000.0

0.0%

Added 25.84%

112

$28.04

$32.43

Added 15.66%

$22.56

$31.24

BNDD

$45,000.0

0.0%

Reduced 51.84%

3,354

$13.51

$97.82

Added 624.06%

$13.2

$15.19

BNDC

$14,000.0

0.0%

No Change

627

$22.79

$22.32

Reduced 2.06%

$19.9

$23.0

POWW

$107,000.0

0.0%

Added 131.76%

98,093

$1.1

$2.15

Added 95.45%

$0.95

$2.94

PRLHU

$0.0

0.0%

No Change

2

$11.0

$0.0

Reduced 100.0%

$0.0

PRLD

$85,000.0

0.0%

Added 860.19%

67,367

$1.28

$4.51

Added 252.34%

$0.8

$6.8

PRLB

$6,920,000.0

0.0%

Added 182.24%

177,030

$39.09

$64.5

Added 65.0%

$25.76

$45.15

PRGS

$4,676,000.0

0.0%

Added 277.75%

71,780

$65.15

$31.32

Reduced 51.93%

$48.0

$70.56

PRGO

$9,262,000.0

0.0%

Reduced 11.62%

360,264

$25.71

$12.04

Reduced 53.17%

$23.14

$33.67

PRDO

$4,399,000.0

0.0%

Added 104.14%

166,195

$26.47

$36.41

Added 37.55%

$16.12

$29.47

PRCT

$7,270,000.0

0.0%

Added 38.0%

90,300

$80.52

$25.73

Reduced 68.05%

$44.52

$103.81

PRCH

$914,000.0

0.0%

Added 437.49%

185,779

$4.92

$7.98

Added 62.2%

$1.05

$6.04

PRAY

$0.0

0.0%

Reduced 95.24%

10

$28.9

$34.86

Added 20.62%

$25.57

$31.04

PRAA

$2,952,000.0

0.0%

Added 97.89%

141,337

$20.89

$21.35

Added 2.2%

$18.64

$31.43

PRA

$3,912,000.0

0.0%

Added 221.54%

245,902

$15.91

$24.71

Added 55.31%

$10.76

$17.79

PPTY

$3,000.0

0.0%

No Change

98

$34.35

$32.7

Reduced 4.8%

$27.87

$34.92

PPTA

$458,000.0

0.0%

Added 136.06%

42,963

$10.67

$33.51

Added 214.06%

$2.69

$13.23

PPT

$198,000.0

0.0%

Reduced 33.45%

55,864

$3.56

$3.55

Reduced 0.28%

$3.4

$3.74

PPSI

$43,000.0

0.0%

Added 360.81%

10,594

$4.13

$2.83

Reduced 31.48%

$3.35

$7.0

PPLT

$11,799,000.0

0.0%

Reduced 4.78%

142,080

$83.05

$189.31

Added 127.95%

$80.09

$100.0

PRTS

$0.0

0.0%

No Change

158

$1.08

$0.92

Reduced 14.81%

$0.68

$3.02

PRTC

$34,000.0

0.0%

Added 200.32%

1,883

$18.46

$18.36

Reduced 0.54%

$17.0

$34.0

PRTA

$3,784,000.0

0.0%

Added 363.18%

273,219

$13.85

$10.79

Reduced 22.09%

$11.7

$34.17

PRT

$33,000.0

0.0%

No Change

9,641

$3.52

$2.98

Reduced 15.34%

$3.26

$4.76

PRQR

$6,056,000.0

0.0%

Added 78714.38%

2,285,617

$2.65

$1.84

Reduced 30.57%

$1.61

$4.62

PRPL

$263,000.0

0.0%

Added 1159.87%

338,262

$0.78

$0.64

Reduced 17.95%

$0.75

$2.33

PRPH

$2,000.0

0.0%

Reduced 69.27%

3,229

$0.76

$0.08

Reduced 89.47%

$0.56

$7.48

PROV

$10,000.0

0.0%

Added 2.56%

641

$15.91

$17.05

Added 7.17%

$12.01

$16.7

PROCW

$0.0

0.0%

Reduced 60.87%

2,615

$0.04

$0.0

Reduced 100.0%

$0.0

PROC

$0.0

0.0%

No Change

49

$2.35

$0.0

Reduced 100.0%

$0.0

PRO

$2,527,000.0

0.0%

Added 91.93%

115,081

$21.96

$0.0

Reduced 100.0%

$0.0

PRNT

$185,000.0

0.0%

Reduced 8.49%

8,786

$21.1

$23.0

Added 9.0%

$17.97

$22.79

PRN

$6,476,000.0

0.0%

Added 224.86%

42,118

$153.76

$223.82

Added 45.56%

$116.8

$180.08

PRMW

$6,459,000.0

0.0%

No Change

255,837

$25.25

$0.0

Reduced 100.0%

$0.0

PRM

$1,112,000.0

0.0%

No Change

82,744

$13.45

$29.13

Added 116.58%

$4.32

$14.44

PRLHW

$0.0

0.0%

No Change

16,440

$0.02

No Change

$0.02

PSF

$6,913,000.0

0.0%

Added 17.81%

349,672

$19.77

$20.03

Added 1.32%

$18.45

$21.6

PSET

$16,000.0

0.0%

Added 283.61%

234

$71.57

$75.19

Added 5.06%

$62.16

$75.05

PSEP

$6,000.0

0.0%

No Change

168

$39.08

$44.86

Added 14.79%

$35.12

$39.8

PSEC

$4,956,000.0

0.0%

Added 308.57%

1,149,919

$4.31

$2.77

Reduced 35.73%

$4.09

$6.25

PSCX

$57,000.0

0.0%

No Change

2,116

$27.13

$31.78

Added 17.14%

$24.64

$28.2

PSCW

$23,000.0

0.0%

No Change

890

$26.17

$29.39

Added 12.3%

$23.07

$26.86

PSCU

$58,000.0

0.0%

Reduced 43.37%

991

$59.29

$66.22

Added 11.69%

$48.23

$67.23

PSCT

$2,928,000.0

0.0%

Added 12.8%

61,362

$47.73

$71.73

Added 50.28%

$41.88

$51.74

PSCM

$44,000.0

0.0%

Added 102.68%

604

$73.71

$104.03

Added 41.13%

$68.44

$86.48

PSCI

$7,229,000.0

0.0%

Added 7.25%

53,804

$134.37

$170.71

Added 27.04%

$112.12

$150.72

PSCH

$1,239,000.0

0.0%

Reduced 0.3%

27,986

$44.29

$44.55

Added 0.59%

$39.95

$49.05

PSCF

$124,000.0

0.0%

Reduced 63.76%

2,254

$55.33

$62.57

Added 13.09%

$44.43

$62.24

PSCD

$5,000.0

0.0%

No Change

51

$110.9

$112.46

Added 1.41%

$96.78

$119.15

PSCC

$16,000.0

0.0%

Reduced 84.32%

423

$38.04

$33.07

Reduced 13.07%

$34.59

$41.03

PSC

$71,000.0

0.0%

Added 73.57%

1,392

$51.27

$63.17

Added 23.21%

$45.17

$57.24

PRVA

$4,452,000.0

0.0%

Added 406.68%

227,724

$19.55

$24.08

Added 23.17%

$15.92

$23.24

PSI

$7,562,000.0

0.0%

Reduced 17.37%

130,575

$57.92

$121.73

Added 110.17%

$46.6

$67.33

PSFO

$3,000.0

0.0%

No Change

122

$28.23

$33.45

Added 18.49%

$26.1

$29.24

PSFM

$1,000.0

0.0%

No Change

66

$29.05

$33.91

Added 16.73%

$26.07

$30.29

PSFEWS

$0.0

0.0%

No Change

500

$0.03

$0.0

Reduced 100.0%

$0.0

BMTX

$978,000.0

0.0%

No Change

200,004

$4.89

$0.0

Reduced 100.0%

$0.0

BMRC

$614,000.0

0.0%

Added 241.86%

25,848

$23.77

$26.39

Added 11.02%

$14.11

$27.11

BMRA

$6,000.0

0.0%

Reduced 74.64%

23,253

$0.3

$2.18

Added 626.67%

$0.24

$1.35

BMO

$9,336,000.0

0.0%

Reduced 5.74%

96,208

$97.05

$153.39

Added 58.05%

$76.98

$104.63

BMED

$9,000.0

0.0%

No Change

401

$24.9

$29.38

Added 17.99%

$23.99

$26.68

BMEA

$338,000.0

0.0%

Added 336.75%

87,349

$3.88

$2.05

Reduced 47.16%

$3.61

$20.21

BME

$5,115,000.0

0.0%

Reduced 2.2%

134,871

$37.93

$39.65

Added 4.53%

$36.87

$42.75

BMAY

$4,000.0

0.0%

No Change

109

$39.46

$46.08

Added 16.78%

$34.32

$40.94

BMAR

$45,000.0

0.0%

No Change

1,001

$45.02

$55.6

Added 23.5%

$40.08

$47.11

BMA

$2,941,000.0

0.0%

Added 230.0%

30,396

$96.76

$82.86

Reduced 14.37%

$28.68

$118.42

BLZE

$211,000.0

0.0%

Added 39.15%

35,137

$6.02

$4.13

Reduced 31.4%

$4.91

$12.65

PSFD

$38,000.0

0.0%

No Change

1,193

$32.36

$38.51

Added 19.0%

$28.44

$33.71

PTEN

$12,374,000.0

0.0%

Added 1456.11%

1,498,087

$8.26

$9.77

Added 18.28%

$7.15

$12.65

PTBD

$2,000.0

0.0%

No Change

101

$20.0

$19.32

Reduced 3.4%

$19.88

$20.91

PSTX

$956,000.0

0.0%

Added 74.21%

99,675

$9.6

$0.0

Reduced 100.0%

$0.0

PSTP

$0.0

0.0%

No Change

28

$31.54

$35.89

Added 13.79%

$28.47

$34.0

PSTL

$934,000.0

0.0%

Added 135.45%

71,599

$13.05

$21.27

Added 62.99%

$12.43

$15.15

PST

$1,000.0

0.0%

No Change

47

$23.96

$22.25

Reduced 7.14%

$21.31

$25.19

PSR

$17,000.0

0.0%

No Change

193

$90.29

$101.48

Added 12.39%

$79.67

$100.17

PSO

$2,294,000.0

0.0%

Added 5099.34%

142,358

$16.12

$14.66

Reduced 9.06%

$11.69

$16.43

PSNL

$211,000.0

0.0%

Added 942.22%

36,655

$5.78

$6.34

Added 9.69%

$1.12

$7.2

PSMT

$3,249,000.0

0.0%

Added 248.75%

35,252

$92.17

$159.2

Added 72.72%

$74.74

$99.23

PSMR

$12,000.0

0.0%

No Change

462

$27.39

$31.49

Added 14.97%

$24.77

$28.45

PSMO

$6,000.0

0.0%

No Change

246

$27.6

$31.57

Added 14.38%

$25.37

$28.27

PSMD

$42,000.0

0.0%

No Change

1,489

$28.55

$33.36

Added 16.85%

$26.07

$29.68

PSLV

$89,000.0

0.0%

Added 22.76%

9,245

$9.65

$25.69

Added 166.22%

$7.4

$11.77

PSL

$882,000.0

0.0%

Reduced 2.38%

8,411

$104.95

$110.38

Added 5.17%

$91.03

$110.81

PSK

$8,973,000.0

0.0%

Added 4.24%

272,000

$32.99

$31.54

Reduced 4.4%

$32.3

$36.06

BLFS

$4,536,000.0

0.0%

Added 2539.21%

174,742

$25.96

$22.19

Reduced 14.52%

$14.5

$28.88

PVBC

$131,000.0

0.0%

Added 54.73%

11,529

$11.4

$0.0

Reduced 100.0%

$0.0

PUYI

$6,000.0

0.0%

No Change

5,404

$1.28

$0.0

Reduced 100.0%

$0.0

PUTW

$969,000.0

0.0%

Added 0.2%

29,402

$32.97

$30.15

Reduced 8.55%

$30.72

$34.44

PUMP

$4,442,000.0

0.0%

Added 608.27%

476,168

$9.33

$13.9

Added 48.98%

$6.54

$11.17

PUK

$8,865,000.0

0.0%

Added 213.67%

556,195

$15.94

$30.68

Added 92.47%

$14.39

$22.07

PUI

$347,000.0

0.0%

Reduced 4.42%

8,970

$38.69

$47.39

Added 22.49%

$30.23

$42.78

PUBM

$3,125,000.0

0.0%

Added 395.92%

212,741

$14.69

$9.89

Reduced 32.68%

$13.18

$25.36

PTY

$992,000.0

0.0%

Reduced 5.72%

69,091

$14.37

$12.17

Reduced 15.31%

$13.23

$15.1

PTRB

$0.0

0.0%

No Change

11

$41.0

$41.97

Added 2.37%

$40.27

$43.15

PTMC

$6,007,000.0

0.0%

Added 2.05%

162,845

$36.89

$39.74

Added 7.73%

$32.08

$40.66

PTIXW

$0.0

0.0%

No Change

360

$0.0

$0.02

Added inf%

$0.01

PTH

$1,693,000.0

0.0%

Reduced 11.09%

42,297

$40.04

$53.53

Added 33.69%

$38.46

$48.63

PTGX

$4,810,000.0

0.0%

Added 84.66%

124,615

$38.6

$105.47

Added 173.24%

$24.21

$48.89

PTF

$10,723,000.0

0.0%

Added 49.52%

147,785

$72.56

$107.62

Added 48.32%

$49.97

$80.92

PTEU

$36,000.0

0.0%

Reduced 79.88%

1,506

$23.94

$32.51

Added 35.8%

$23.71

$28.22

PWC

$1,131,000.0

0.0%

Reduced 4.51%

24,153

$46.85

$37.88

Reduced 19.15%

$36.14

$117.85

PVL

$0.0

0.0%

No Change

495

$1.62

$1.83

Added 12.96%

$1.03

$1.96

PVI

$17,000.0

0.0%

Reduced 99.69%

718

$24.71

$24.73

Added 0.08%

$24.34

$25.37

BLW

$8,093,000.0

0.0%

Added 4.3%

572,753

$14.13

$12.86

Reduced 8.99%

$13.24

$14.63

BLV

$4,151,000.0

0.0%

Reduced 52.65%

60,670

$68.43

$69.41

Added 1.43%

$66.65

$76.87

BLUE

$50,000.0

0.0%

No Change

97,610

$0.52

$0.0

Reduced 100.0%

$0.0

BLRX

$1,000.0

0.0%

Added 834.55%

9,196

$0.21

$2.33

Added 1009.52%

$0.08

$1.44

BLOK

$671,000.0

0.0%

No Change

15,558

$43.19

$61.24

Added 41.79%

$26.15

$54.35

BLNK

$768,000.0

0.0%

Added 95.68%

552,872

$1.39

$0.8

Reduced 42.45%

$1.31

$3.75

BLND

$981,000.0

0.0%

Added 91.65%

233,076

$4.21

$1.61

Reduced 61.76%

$2.08

$5.53

BLMN

$4,762,000.0

0.0%

Added 348.95%

390,032

$12.21

$6.67

Reduced 45.37%

$11.03

$30.13

BLKC

$0.0

0.0%

No Change

41

$21.32

$20.63

Reduced 3.24%

$16.27

$30.36

BLKB

$8,296,000.0

0.0%

Added 118.76%

112,233

$73.92

$39.08

Reduced 47.13%

$66.47

$88.95

BLIN

$41,000.0

0.0%

Added 633.37%

26,482

$1.58

$0.86

Reduced 45.57%

$0.75

$2.8

BLHY

$16,000.0

0.0%

Added 77900.0%

780

$21.69

$20.96

Reduced 3.37%

$20.06

$21.7

BLFY

$104,000.0

0.0%

Added 6.42%

10,620

$9.81

$13.24

Added 34.96%

$7.9

$11.48

PXSAW

$0.0

0.0%

Added 10.34%

2,134

$0.2

$0.02

Reduced 90.0%

$0.16

$0.17

PXSAP

$44,000.0

0.0%

No Change

1,786

$25.08

$0.0

Reduced 100.0%

$0.0

PXQ

$787,000.0

0.0%

Reduced 1.47%

7,488

$105.17

$77.72

Reduced 26.1%

$68.15

$82.04

PXLW

$13,000.0

0.0%

Added 15333.62%

17,903

$0.73

$5.6

Added 667.12%

$0.61

$3.08

PXI

$599,000.0

0.0%

Reduced 50.19%

13,512

$44.36

$55.04

Added 24.08%

$40.32

$51.97

PXH

$2,956,000.0

0.0%

Reduced 7.0%

144,360

$20.48

$28.65

Added 39.89%

$18.44

$23.27

PXF

$6,009,000.0

0.0%

Reduced 0.88%

125,476

$47.89

$74.19

Added 54.92%

$45.89

$52.89

PXE

$791,000.0

0.0%

Added 6.19%

26,732

$29.6

$34.94

Added 18.04%

$27.91

$37.48

PX

$784,000.0

0.0%

Reduced 35.93%

62,200

$12.61

$0.0

Reduced 100.0%

$0.0

PWZ

$2,240,000.0

0.0%

Reduced 5.35%

90,693

$24.7

$24.28

Reduced 1.7%

$24.1

$25.49

PWUP

$0.0

0.0%

No Change

45

$11.4

$0.0

Reduced 100.0%

$0.0

PWSC

$103,000.0

0.0%

No Change

4,520

$22.81

$0.0

Reduced 100.0%

$0.0

PWS

$3,000.0

0.0%

Added 445.0%

109

$30.4

$32.01

Added 5.3%

$27.29

$32.82

PWP

$1,348,000.0

0.0%

Added 36.16%

56,553

$23.84

$21.5

Reduced 9.82%

$11.12

$27.03

PWOD

$64,000.0

0.0%

Added 25.96%

2,106

$30.39

$0.0

Reduced 100.0%

$0.0

PWFL

$1,569,000.0

0.0%

Added 426.36%

235,653

$6.66

$0.0

Reduced 100.0%

$0.0

QD

$10,312,000.0

0.0%

Added 139.77%

3,656,952

$2.82

$0.0

Reduced 100.0%

$0.0

QCRH

$2,267,000.0

0.0%

Added 134.83%

28,118

$80.64

$92.31

Added 14.47%

$54.37

$96.08

QCON

$17,000.0

0.0%

Added 249.56%

395

$45.54

$47.93

Added 5.25%

$41.2

$47.5

QCLN

$5,699,000.0

0.0%

Reduced 28.23%

167,992

$33.93

$54.58

Added 60.86%

$29.95

$39.25

QAT

$36,000.0

0.0%

No Change

2,012

$17.93

$19.27

Added 7.47%

$16.29

$18.82

QARP

$103,000.0

0.0%

No Change

1,977

$52.28

$62.78

Added 20.08%

$45.18

$54.76

QAI

$7,156,000.0

0.0%

Added 5.66%

227,855

$31.41

$35.43

Added 12.8%

$29.83

$32.8

QABA

$9,073,000.0

0.0%

Reduced 3.91%

163,330

$55.55

$62.69

Added 12.85%

$42.52

$64.3

PZZA

$11,687,000.0

0.0%

Added 210.23%

284,574

$41.07

$37.91

Reduced 7.69%

$35.28

$78.67

PZT

$49,000.0

0.0%

Reduced 53.33%

2,170

$22.7

$22.48

Reduced 0.97%

$22.15

$23.89

PZG

$8,000.0

0.0%

Added 25114.0%

25,214

$0.34

$1.73

Added 408.82%

$0.3

$0.69

PZC

$2,100,000.0

0.0%

Reduced 6.06%

305,800

$6.87

$0.0

Reduced 100.0%

$0.0

PYZ

$65,000.0

0.0%

Reduced 34.82%

760

$86.76

$127.52

Added 46.98%

$79.63

$99.92

PYXS

$589,000.0

0.0%

Added 1394.25%

378,076

$1.56

$1.7

Added 8.97%

$1.39

$6.85

PYN

$10,000.0

0.0%

Added 0.26%

1,929

$5.67

$0.0

Reduced 100.0%

$0.0

PYCR

$14,554,000.0

0.0%

Added 35.0%

783,782

$18.57

$0.0

Reduced 100.0%

$0.0

QNST

$842,000.0

0.0%

Added 111.3%

36,519

$23.07

$13.08

Reduced 43.3%

$11.95

$26.27

QMAR

$12,000.0

0.0%

Reduced 92.08%

409

$29.76

$35.75

Added 20.13%

$25.35

$30.5

QLVD

$31,000.0

0.0%

Reduced 51.95%

1,185

$26.38

$33.8

Added 28.13%

$25.28

$28.98

QLV

$4,000.0

0.0%

Reduced 78.2%

63

$65.25

$74.08

Added 13.53%

$57.57

$68.41

QLTA

$14,202,000.0

0.0%

Reduced 0.37%

303,531

$46.79

$47.95

Added 2.48%

$45.81

$49.53

QLD

$2,890,000.0

0.0%

Added 439.94%

26,700

$108.24

$76.27

Reduced 29.54%

$75.28

$120.68

QLC

$18,000.0

0.0%

No Change

280

$66.39

$85.22

Added 28.36%

$54.09

$68.92

QJUN

$24,000.0

0.0%

Added 85.34%

860

$28.03

$33.02

Added 17.8%

$24.35

$28.85

QIPT

$68,000.0

0.0%

Added 14.49%

22,479

$3.05

$3.65

Added 19.67%

$2.3

$4.99

QINT

$47,000.0

0.0%

Reduced 50.35%

988

$47.83

$70.03

Added 46.41%

$45.72

$52.13

QGRO

$4,060,000.0

0.0%

Reduced 25.86%

40,729

$99.7

$114.61

Added 14.95%

$78.11

$106.51

QEMM

$855,000.0

0.0%

Added 7.19%

14,988

$57.06

$76.23

Added 33.6%

$55.0

$64.52

QEFA

$698,000.0

0.0%

No Change

9,634

$72.51

$98.07

Added 35.25%

$71.33

$81.49

QDIV

$55,000.0

0.0%

Reduced 55.13%

1,600

$34.68

$36.77

Added 6.03%

$31.58

$37.33

QDEF

$1,282,000.0

0.0%

Added 37.09%

18,261

$70.22

$84.44

Added 20.25%

$60.01

$73.86

QDEC

$1,311,000.0

0.0%

No Change

49,193

$26.67

$33.71

Added 26.4%

$23.88

$28.13

QQH

$19,000.0

0.0%

No Change

284

$67.03

$74.64

Added 11.35%

$50.46

$72.02

BLEUW

$0.0

0.0%

No Change

7,309

$0.03

$0.0

Reduced 100.0%

$0.0

BLEUU

$0.0

0.0%

No Change

20

$10.0

$0.0

Reduced 100.0%

$0.0

BLEU

$0.0

0.0%

No Change

80

$10.92

$0.0

Reduced 100.0%

$0.0

BLES

$4,074,000.0

0.0%

Added 7.21%

110,156

$36.99

$47.54

Added 28.52%

$34.68

$39.85

BLE

$925,000.0

0.0%

Reduced 5.92%

88,062

$10.51

$0.0

Reduced 100.0%

$0.0

BLDP

$2,982,000.0

0.0%

Added 391.33%

1,796,533

$1.66

$3.17

Added 90.96%

$1.23

$3.66

BLDG

$34,000.0

0.0%

No Change

1,371

$25.24

$26.08

Added 3.33%

$23.13

$27.78

BLDE

$382,000.0

0.0%

No Change

90,000

$4.25

$0.0

Reduced 100.0%

$0.0

BLD

$13,425,000.0

0.0%

Added 192.16%

43,123

$311.34

$489.83

Added 57.33%

$302.7

$495.68

BLCN

$35,000.0

0.0%

No Change

1,431

$25.02

$24.0

Reduced 4.08%

$19.0

$30.66

BLBD

$9,123,000.0

0.0%

Added 452.98%

236,188

$38.63

$62.97

Added 63.01%

$27.09

$59.4

BKUI

$53,000.0

0.0%

Added 433.99%

1,084

$49.58

$49.8

Added 0.44%

$49.34

$49.91

BKSYWS

$0.0

0.0%

Added 177.49%

7,384

$0.11

$0.0

Reduced 100.0%

$0.0

QPX

$9,000.0

0.0%

No Change

253

$35.87

$46.08

Added 28.46%

$30.53

$37.43

QPFF

$110,000.0

0.0%

Added 4001.33%

3,076

$35.97

$35.7

Reduced 0.75%

$35.32

$41.49

QTJA

$5,000.0

0.0%

Added 114.56%

221

$25.08

$31.16

Added 24.24%

$21.45

$25.72

QTAP

$4,000.0

0.0%

No Change

127

$35.87

$49.15

Added 37.02%

$30.77

$38.19

QSWN

$2,000.0

0.0%

Reduced 72.02%

129

$21.67

$21.78

Added 0.51%

$19.13

$22.88

QSIAW

$0.0

0.0%

No Change

2,084

$0.09

No Change

$0.97

$1.14

QSI

$1,432,000.0

0.0%

Added 1003.28%

530,689

$2.7

$1.01

Reduced 62.59%

$0.61

$5.77

QS

$14,464,000.0

0.0%

Added 2922.66%

2,787,017

$5.19

$7.18

Added 38.34%

$4.65

$9.52

QRTEA

$84,000.0

0.0%

Added 40.94%

254,621

$0.33

$0.0

Reduced 100.0%

$0.0

QRMI

$1,000.0

0.0%

No Change

76

$17.01

$15.32

Reduced 9.94%

$16.21

$17.85

QRHC

$61,000.0

0.0%

Added 15.85%

9,385

$6.5

$1.15

Reduced 82.31%

$5.67

$10.85

QRFT

$11,000.0

0.0%

Added 30.12%

216

$53.08

$64.89

Added 22.25%

$44.64

$55.65

QQXT

$2,042,000.0

0.0%

Reduced 4.68%

21,933

$93.11

$100.59

Added 8.03%

$85.19

$99.07

QQQN

$2,000.0

0.0%

No Change

94

$31.23

$31.65

Added 1.34%

$25.75

$31.86

QQQJ

$1,191,000.0

0.0%

Added 25.86%

38,596

$30.88

$41.16

Added 33.29%

$26.23

$32.96

QQQA

$222,000.0

0.0%

Added 1522.26%

4,883

$45.56

$61.1

Added 34.11%

$36.03

$48.89

QQMG

$17,000.0

0.0%

Reduced 59.87%

496

$34.85

$44.5

Added 27.69%

$28.2

$36.6

QQJG

$18,000.0

0.0%

Added 1879.49%

772

$23.69

$24.82

Added 4.77%

$20.53

$25.22

RA

$886,000.0

0.0%

Added 0.79%

66,579

$13.32

$12.98

Reduced 2.55%

$12.17

$13.77

QYLG

$344,000.0

0.0%

Added 213.56%

12,282

$28.08

$27.95

Reduced 0.46%

$27.59

$34.19

QWLD

$90,000.0

0.0%

No Change

704

$128.8

$150.35

Added 16.73%

$111.63

$130.92

QVML

$0.0

0.0%

No Change

6

$34.0

$41.77

Added 22.85%

$28.57

$35.94

QVAL

$96,000.0

0.0%

No Change

2,159

$44.64

$55.23

Added 23.72%

$39.77

$47.88

QUS

$21,000.0

0.0%

No Change

136

$154.85

$180.49

Added 16.56%

$135.0

$164.23

QURE

$1,472,000.0

0.0%

Added 1635.43%

83,370

$17.66

$18.04

Added 2.15%

$3.73

$19.18

QULL

$5,000.0

0.0%

No Change

106

$48.17

$60.19

Added 24.95%

$29.82

$53.04

QUIK

$588,000.0

0.0%

Reduced 47.49%

52,083

$11.3

$11.95

Added 5.75%

$6.75

$20.75

QUBT

$13,848,000.0

0.0%

Added 4909.75%

836,778

$16.55

$9.83

Reduced 40.6%

$0.36

$27.15

QUAD

$952,000.0

0.0%

Added 837.56%

136,659

$6.97

$7.57

Added 8.61%

$4.06

$9.13

QTUM

$584,000.0

0.0%

Added 1566.67%

7,200

$81.15

$128.64

Added 58.52%

$52.98

$90.75

QTRX

$9,843,000.0

0.0%

Added 6066.1%

926,025

$10.63

$3.3

Reduced 68.96%

$8.21

$29.7

QTR

$0.0

0.0%

No Change

24

$30.33

$31.19

Added 2.84%

$26.4

$33.25

QTOC

$29,000.0

0.0%

Added 930.93%

1,000

$29.28

$35.92

Added 22.68%

$25.88

$29.98

QTJL

$104,000.0

0.0%

No Change

3,215

$32.48

$41.18

Added 26.79%

$26.77

$33.35

RBCAA

$518,000.0

0.0%

Added 31.92%

7,415

$69.87

$75.19

Added 7.61%

$46.55

$80.68

RBBN

$2,056,000.0

0.0%

Added 230.16%

494,431

$4.16

$2.87

Reduced 31.01%

$2.47

$4.39

RBB

$391,000.0

0.0%

Reduced 9.25%

19,093

$20.49

$22.93

Added 11.91%

$16.49

$25.3

RAYS

$9,000.0

0.0%

Added 966.0%

1,066

$8.94

$10.09

Added 12.86%

$0.0

RAYE

$13,000.0

0.0%

No Change

550

$23.76

$29.0

Added 22.05%

$22.4

$27.14

RAYD

$2,000.0

0.0%

No Change

90

$31.63

$38.45

Added 21.56%

$25.42

$33.42

RAYC

$731,000.0

0.0%

Reduced 4.52%

51,795

$14.12

$18.1

Added 28.19%

$11.88

$19.61

RAVI

$3,000.0

0.0%

No Change

47

$75.66

$75.37

Reduced 0.38%

$74.49

$75.68

RAVE

$0.0

0.0%

No Change

50

$2.58

$2.42

Reduced 6.2%

$1.64

$3.36

RARE

$13,617,000.0

0.0%

Added 280.35%

323,677

$42.07

$25.06

Reduced 40.43%

$37.02

$60.37

RAPT

$130,000.0

0.0%

Added 432.59%

82,796

$1.58

$58.02

Added 3572.15%

$0.79

$27.35

RANI

$24,000.0

0.0%

Added 38.67%

17,623

$1.37

$0.97

Reduced 29.2%

$1.24

$8.75

RAMP

$997,000.0

0.0%

Added 15.13%

32,830

$30.37

$29.46

Reduced 3.0%

$21.45

$42.1

RAIL

$412,000.0

0.0%

No Change

46,000

$8.96

$9.17

Added 2.34%

$2.58

$16.1

RAFE

$8,000.0

0.0%

No Change

233

$36.35

$44.17

Added 21.51%

$32.89

$38.27

RAAX

$145,000.0

0.0%

No Change

5,016

$28.94

$41.45

Added 43.23%

$24.47

$30.82

RDCM

$37,000.0

0.0%

Reduced 72.0%

3,001

$12.36

$12.92

Added 4.53%

$8.48

$14.33

RCUS

$1,950,000.0

0.0%

Added 58.76%

131,000

$14.89

$22.74

Added 52.72%

$13.51

$20.31

RCS

$1,570,000.0

0.0%

Reduced 10.41%

206,119

$7.62

$5.55

Reduced 27.17%

$5.54

$8.09

RCRTW

$0.0

0.0%

Reduced 11.82%

8,449

$0.02

$0.0

Reduced 100.0%

$0.0

RCPRC

$7,000.0

0.0%

Added 23.27%

445

$17.95

$0.0

Reduced 100.0%

$0.0

RCMT

$40,000.0

0.0%

Added 55.6%

1,833

$22.16

$30.79

Added 38.94%

$17.11

$30.48

RCKY

$121,000.0

0.0%

Added 54.14%

5,307

$22.8

$43.98

Added 92.89%

$19.65

$40.14

RCKT

$6,669,000.0

0.0%

Added 86.07%

530,589

$12.57

$3.86

Reduced 69.29%

$10.1

$31.47

RCII

$3,168,000.0

0.0%

Added 220.72%

108,638

$29.17

$0.0

Reduced 100.0%

$0.0

RCFAWS

$0.0

0.0%

No Change

431

$0.05

$0.0

Reduced 100.0%

$0.0

RCEL

$1,629,000.0

0.0%

Added 955.59%

127,304

$12.8

$5.0

Reduced 60.94%

$7.51

$18.93

RCD

$1,606,000.0

0.0%

Reduced 1.62%

30,063

$53.43

$21.95

Reduced 58.92%

$24.73

$25.25

RCAT

$1,445,000.0

0.0%

Added 242.41%

112,510

$12.85

$12.6

Reduced 1.95%

$0.56

$15.27

RC

$6,583,000.0

0.0%

Added 285.62%

965,295

$6.82

$2.0

Reduced 70.67%

$6.45

$9.96

RBOTWS

$0.0

0.0%

No Change

474

$0.03

$0.5

Added 1566.67%

$0.5

RBKB

$24,000.0

0.0%

No Change

2,500

$9.67

$15.64

Added 61.74%

$7.3

$10.24

RDIV

$4,385,000.0

0.0%

Reduced 0.9%

90,891

$48.25

$55.66

Added 15.36%

$41.72

$53.02

RDIB

$30,000.0

0.0%

Added 471.31%

3,565

$8.5

$9.3

Added 9.41%

$5.78

$21.34

RDI

$8,000.0

0.0%

Added 7304.4%

6,738

$1.32

$1.21

Reduced 8.33%

$1.22

$2.07

RDFN

$4,854,000.0

0.0%

Added 335.31%

616,876

$7.87

$0.0

Reduced 100.0%

$0.0

BKSE

$10,000.0

0.0%

No Change

106

$100.82

$124.98

Added 23.96%

$88.16

$111.74

BKN

$177,000.0

0.0%

Reduced 25.51%

15,898

$11.15

$11.54

Added 3.5%

$11.01

$13.16

BKMC

$283,000.0

0.0%

Added 48.35%

2,792

$101.6

$118.65

Added 16.78%

$89.29

$111.07

BKLC

$9,086,000.0

0.0%

Added 45.48%

81,082

$112.06

$135.72

Added 21.11%

$91.81

$116.65

BKKTWS

$1,000.0

0.0%

Added 6494.74%

2,506

$0.58

$0.0

Reduced 100.0%

$0.0

BKHY

$5,000.0

0.0%

No Change

109

$47.69

$47.85

Added 0.34%

$46.19

$48.99

BKH

$12,451,000.0

0.0%

Added 137.61%

212,779

$58.52

$75.6

Added 29.19%

$49.34

$65.59

BKF

$8,000.0

0.0%

Reduced 31.12%

228

$36.49

$43.56

Added 19.38%

$32.1

$43.59

BKEM

$45,000.0

0.0%

Reduced 48.18%

769

$58.76

$87.81

Added 49.44%

$51.34

$68.19

BKD

$12,057,000.0

0.0%

Added 40.61%

2,397,100

$5.03

$13.54

Added 169.18%

$4.71

$8.12

BKCI

$0.0

0.0%

No Change

17

$47.53

$52.48

Added 10.41%

$46.94

$54.54

BKAG

$1,013,000.0

0.0%

Added 6.44%

24,592

$41.22

$42.32

Added 2.67%

$40.53

$43.51

REKR

$511,000.0

0.0%

Added 699.68%

328,077

$1.56

$0.91

Reduced 41.67%

$0.78

$3.78

REK

$0.0

0.0%

No Change

1

$17.0

$15.59

Reduced 8.29%

$15.97

$20.55

REI

$5,360,000.0

0.0%

Added 147.62%

3,941,401

$1.36

$1.31

Reduced 3.68%

$1.21

$2.2

REFR

$1,000.0

0.0%

Reduced 99.06%

806

$1.71

$1.0

Reduced 41.52%

$0.93

$2.41

REFI

$214,000.0

0.0%

Added 4.53%

13,900

$15.42

$12.17

Reduced 21.08%

$14.82

$16.49

REET

$1,617,000.0

0.0%

Added 2.31%

67,488

$23.97

$27.47

Added 14.6%

$21.79

$27.24

RECS

$50,000.0

0.0%

Added 796.91%

1,453

$34.62

$42.16

Added 21.78%

$28.34

$36.6

REAX

$343,000.0

0.0%

Added 28.23%

74,677

$4.6

$2.72

Reduced 40.87%

$2.46

$6.75

RDY

$11,089,000.0

0.0%

Added 4178.88%

702,336

$15.79

$13.09

Reduced 17.1%

$13.61

$16.89

RDWWS

$18,000.0

0.0%

Added 1489.5%

2,877

$6.35

$0.0

Reduced 100.0%

$0.0

RDWR

$1,670,000.0

0.0%

Added 69.7%

74,126

$22.53

$25.6

Added 13.63%

$16.12

$24.76

RDW

$3,743,000.0

0.0%

Added 2036.11%

227,432

$16.46

$10.21

Reduced 37.97%

$2.76

$22.5

RDVT

$822,000.0

0.0%

Added 186.29%

22,726

$36.2

$41.5

Added 14.64%

$16.56

$39.88

RDOG

$5,000.0

0.0%

Added 469.23%

148

$38.03

$39.33

Added 3.42%

$34.46

$42.85

RDNT

$11,628,000.0

0.0%

Added 510.79%

166,495

$69.84

$57.85

Reduced 17.17%

$35.16

$93.65

RDN

$9,369,000.0

0.0%

Added 141.37%

295,370

$31.72

$35.25

Added 11.13%

$26.11

$37.86

RFAC

$0.0

0.0%

No Change

10

$11.4

$0.0

Reduced 100.0%

$0.0

REZI

$4,492,000.0

0.0%

Added 94.76%

194,891

$23.05

$39.97

Added 73.41%

$16.53

$28.28

REZ

$4,125,000.0

0.0%

Reduced 40.57%

50,916

$81.02

$89.67

Added 10.68%

$66.85

$91.64

REYN

$5,460,000.0

0.0%

Added 236.38%

202,299

$26.99

$21.63

Reduced 19.86%

$25.88

$32.65

REX

$1,546,000.0

0.0%

Added 68.09%

37,095

$41.69

$43.71

Added 4.85%

$39.02

$60.79

REVBW

$0.0

0.0%

Reduced 5.85%

2,512

$0.01

No Change

$0.01

RETL

$619,000.0

0.0%

Added 1380.24%

62,688

$9.88

$9.54

Reduced 3.44%

$7.33

$11.92

RES

$6,621,000.0

0.0%

Added 320.65%

1,114,671

$5.94

$6.9

Added 16.16%

$5.54

$8.19

RERE

$9,614,000.0

0.0%

Added 101.15%

3,338,317

$2.88

$4.9

Added 70.14%

$1.01

$3.7

REPX

$2,462,000.0

0.0%

Added 309.85%

77,147

$31.92

$33.85

Added 6.05%

$21.27

$37.55

REPL

$1,155,000.0

0.0%

Added 8.33%

95,447

$12.11

$2.07

Reduced 82.91%

$4.92

$17.0

REMX

$1,379,000.0

0.0%

Added 77.77%

35,353

$39.01

$103.12

Added 164.34%

$36.01

$57.05

REM

$2,923,000.0

0.0%

Reduced 3.64%

136,910

$21.35

$22.89

Added 7.21%

$20.5

$24.88

RELX

$1,279,000.0

0.0%

Added 30.46%

28,167

$45.42

$36.74

Reduced 19.11%

$40.25

$49.57

RELL

$195,000.0

0.0%

Added 139.73%

13,969

$14.03

$14.16

Added 0.93%

$8.08

$15.51

RELIW

$0.0

0.0%

Reduced 68.17%

2,335

$0.06

$0.0

Reduced 100.0%

$0.0

RGCO

$1,627,000.0

0.0%

Added 0.12%

81,110

$20.06

$21.88

Added 9.07%

$17.9

$24.2

RGC

$144,000.0

0.0%

Added 63.45%

29,218

$4.94

$28.1

Added 468.83%

$3.03

$32.44

RFV

$371,000.0

0.0%

Reduced 10.27%

3,066

$121.29

$138.23

Added 13.97%

$106.8

$131.74

RFMZ

$7,956,000.0

0.0%

Reduced 1.31%

593,737

$13.4

$12.99

Reduced 3.06%

$13.14

$14.78

RFM

$1,200,000.0

0.0%

Added 1.06%

80,700

$14.87

$14.33

Reduced 3.63%

$14.78

$16.54

RFL

$0.0

0.0%

No Change

600

$1.65

$1.24

Reduced 24.85%

$1.29

$2.5

RFIL

$1,000.0

0.0%

No Change

253

$4.08

$13.98

Added 242.65%

$2.84

$4.65

RFI

$310,000.0

0.0%

Reduced 25.96%

26,804

$11.58

$11.74

Added 1.38%

$10.67

$13.44

RFG

$2,516,000.0

0.0%

Reduced 16.4%

51,984

$48.42

$60.35

Added 24.64%

$41.52

$53.78

RFFC

$13,000.0

0.0%

Added 163.22%

229

$57.9

$71.59

Added 23.64%

$48.14

$60.81

RFEU

$22,000.0

0.0%

Added 108.15%

383

$59.15

$76.15

Added 28.74%

$58.53

$69.88

RFEM

$4,000.0

0.0%

No Change

75

$63.29

$90.78

Added 43.43%

$57.94

$70.2

RFDI

$1,566,000.0

0.0%

Reduced 6.39%

25,494

$61.46

$86.7

Added 41.07%

$60.15

$68.36

RFDA

$5,000.0

0.0%

Added 135.71%

99

$55.92

$67.14

Added 20.06%

$47.23

$58.67

RFCI

$2,000.0

0.0%

Added 63.29%

129

$22.23

$22.51

Added 1.26%

$21.77

$23.1

RFACW

$1,000.0

0.0%

No Change

45,030

$0.03

$0.0

Reduced 100.0%

$0.0

RGR

$3,155,000.0

0.0%

Added 135.34%

89,212

$35.37

$42.08

Added 18.97%

$34.11

$48.2

RGP

$2,991,000.0

0.0%

Reduced 30.95%

350,675

$8.53

$4.07

Reduced 52.29%

$7.9

$14.29

RGNX

$1,229,000.0

0.0%

Added 56.07%

159,034

$7.73

$9.47

Added 22.51%

$6.56

$28.8

RGI

$8,506,000.0

0.0%

Added 5.59%

169,462

$50.2

$189.57

Added 277.63%

$154.79

$200.17

BJUN

$19,000.0

0.0%

No Change

474

$40.7

$48.26

Added 18.57%

$36.16

$42.42

BJUL

$26,000.0

0.0%

No Change

601

$43.68

$52.45

Added 20.08%

$38.04

$45.56

BJRI

$10,528,000.0

0.0%

Added 2880.96%

299,646

$35.13

$39.22

Added 11.64%

$27.61

$38.87

BJK

$60,000.0

0.0%

Reduced 46.26%

1,481

$40.56

$36.05

Reduced 11.12%

$37.24

$45.54

BJAN

$441,000.0

0.0%

No Change

9,488

$46.56

$56.75

Added 21.89%

$41.4

$49.08

BITQ

$62,000.0

0.0%

Reduced 88.52%

3,703

$16.89

$24.78

Added 46.71%

$8.11

$23.09

BITO

$501,000.0

0.0%

No Change

22,000

$22.78

$10.46

Reduced 54.08%

$16.11

$33.79

BITF

$9,053,000.0

0.0%

Added 11527.38%

6,076,118

$1.49

$1.98

Added 32.89%

$1.47

$3.91

BIT

$4,051,000.0

0.0%

Reduced 6.3%

277,513

$14.6

$12.77

Reduced 12.53%

$14.22

$15.98

BIS

$0.0

0.0%

No Change

1

$18.0

$8.06

Reduced 55.22%

$14.05

$21.1

BIP

$4,323,000.0

0.0%

Added 1.44%

136,009

$31.79

$36.72

Added 15.51%

$24.84

$36.5

BIOX

$133,000.0

0.0%

Added 48.8%

21,891

$6.08

$0.67

Reduced 88.98%

$5.71

$14.05

BIGZ

$7,613,000.0

0.0%

Reduced 13.44%

1,023,317

$7.44

$0.0

Reduced 100.0%

$0.0

BIGC

$1,149,000.0

0.0%

Added 242.32%

187,905

$6.12

$0.0

Reduced 100.0%

$0.0

BIF

$1,439,000.0

0.0%

Added 10.87%

89,836

$16.02

$0.0

Reduced 100.0%

$0.0

BIBL

$142,000.0

0.0%

Added 983.68%

3,652

$38.91

$52.59

Added 35.16%

$35.11

$42.48

BIB

$29,000.0

0.0%

No Change

588

$50.66

$88.51

Added 74.71%

$47.2

$69.56

BHV

$66,000.0

0.0%

No Change

6,011

$10.99

$11.03

Added 0.36%

$10.53

$12.08

BHRPRB

$19,000.0

0.0%

Added 85.93%

1,454

$13.75

$0.0

Reduced 100.0%

$0.0

BHR

$334,000.0

0.0%

Reduced 40.58%

111,484

$3.0

$2.5

Reduced 16.67%

$1.79

$3.95

RICK

$525,000.0

0.0%

Added 100.09%

9,144

$57.47

$26.37

Reduced 54.12%

$37.61

$63.76

RHTX

$238,000.0

0.0%

Added 95.41%

14,724

$16.21

$19.91

Added 22.83%

$13.64

$17.08

RHS

$2,374,000.0

0.0%

Added 2.27%

78,892

$30.1

$166.46

Added 453.02%

$153.2

$178.08

RHRX

$16,000.0

0.0%

Added 2743.24%

1,052

$15.77

$20.48

Added 29.87%

$13.25

$16.52

RHP

$10,183,000.0

0.0%

Added 74.05%

97,603

$104.34

$104.33

Reduced 0.01%

$93.76

$122.91

RHE

$10,000.0

0.0%

Added 357.34%

6,476

$1.56

$0.0

Reduced 100.0%

$0.0

RGTIW

$380,000.0

0.0%

No Change

60,000

$6.34

$9.26

Added 46.06%

$5.91

$6.6

RGT

$91,000.0

0.0%

Added 10.19%

8,533

$10.72

$14.76

Added 37.69%

$9.79

$12.07

RLMD

$111,000.0

0.0%

Added 70.82%

213,625

$0.52

$7.37

Added 1317.31%

$0.34

$7.22

RLJPRA

$99,000.0

0.0%

Added 577.2%

4,070

$24.56

$0.0

Reduced 100.0%

$0.0

RLI

$10,918,000.0

0.0%

Added 60.45%

66,241

$164.83

$57.85

Reduced 64.9%

$67.04

$91.15

RLGY

$3,436,000.0

0.0%

Added 223.31%

1,041,448

$3.3

$0.0

Reduced 100.0%

$0.0

RLGT

$492,000.0

0.0%

Added 338.02%

73,439

$6.7

$8.35

Added 24.63%

$4.83

$7.78

RLAY

$1,277,000.0

0.0%

Added 98.07%

310,028

$4.12

$16.4

Added 298.06%

$3.5

$11.16

RKT

$14,001,000.0

0.0%

Added 583.4%

1,243,512

$11.26

$17.12

Added 52.04%

$10.06

$21.38

RIV

$221,000.0

0.0%

No Change

19,282

$11.49

$11.6

Added 0.96%

$11.2

$12.96

RISR

$18,000.0

0.0%

Added 319.83%

508

$36.6

$36.21

Reduced 1.07%

$31.22

$37.36

RISN

$1,000.0

0.0%

No Change

69

$26.46

$30.21

Added 14.17%

$24.71

$28.54

RING

$5,161,000.0

0.0%

Added 122.79%

183,616

$28.11

$85.77

Added 205.12%

$20.18

$36.5

RINF

$0.0

0.0%

No Change

12

$32.17

$32.04

Reduced 0.4%

$30.91

$33.59

RILY

$601,000.0

0.0%

Added 14.49%

130,939

$4.59

$7.35

Added 60.13%

$3.94

$40.09

RIGS

$3,000.0

0.0%

Reduced 97.62%

139

$23.13

$22.96

Reduced 0.73%

$20.03

$24.29

RIET

$124,000.0

0.0%

Added 412566.67%

12,380

$10.09

$9.71

Reduced 3.77%

$9.55

$11.5

BILI

$12,645,000.0

0.0%

Added 60.71%

698,241

$18.11

$24.97

Added 37.88%

$8.82

$31.77

RMT

$9,835,000.0

0.0%

Added 1.26%

1,008,802

$9.75

$13.18

Added 35.18%

$8.59

$10.43

RMR

$446,000.0

0.0%

Added 61.84%

21,615

$20.64

$17.06

Reduced 17.34%

$19.08

$26.82

RMNI

$89,000.0

0.0%

Added 12.33%

33,569

$2.67

$3.74

Added 40.07%

$1.53

$3.43

RMMZ

$1,988,000.0

0.0%

Reduced 4.76%

133,106

$14.94

$14.83

Reduced 0.74%

$14.7

$16.56

RMM

$2,494,000.0

0.0%

Reduced 14.36%

173,030

$14.41

$14.34

Reduced 0.49%

$14.35

$16.37

RMI

$1,516,000.0

0.0%

Reduced 4.6%

100,704

$15.06

$15.33

Added 1.79%

$14.79

$16.74

RMCF

$415,000.0

0.0%

Added 278.61%

170,911

$2.43

$2.18

Reduced 10.29%

$1.5

$4.74

RMBS

$5,969,000.0

0.0%

Added 73.85%

112,923

$52.86

$126.87

Added 140.01%

$37.42

$75.98

RMBL

$95,000.0

0.0%

Added 131.79%

17,579

$5.43

$0.0

Reduced 100.0%

$0.0

RMBI

$6,000.0

0.0%

Reduced 76.6%

468

$14.15

$14.69

Added 3.82%

$10.11

$15.15

RMAX

$710,000.0

0.0%

Added 202.33%

66,609

$10.67

$6.79

Reduced 36.36%

$6.94

$14.31

RM

$1,526,000.0

0.0%

Added 626.96%

44,919

$33.98

$39.76

Added 17.01%

$20.5

$36.8

RLYB

$7,000.0

0.0%

Added 264.2%

8,038

$0.96

$8.29

Added 763.54%

$0.84

$3.46

RLY

$4,001,000.0

0.0%

Added 4.2%

148,083

$27.02

$36.39

Added 34.68%

$25.91

$29.24

RLX

$1,898,000.0

0.0%

Added 586.58%

878,822

$2.16

$2.14

Reduced 0.93%

$1.5

$2.37

RLTY

$840,000.0

0.0%

Added 372.28%

56,862

$14.78

$15.64

Added 5.82%

$12.98

$17.77

ROCK

$5,885,000.0

0.0%

Added 22.05%

99,928

$58.9

$40.27

Reduced 31.63%

$55.31

$87.4

ROBT

$2,007,000.0

0.0%

Reduced 33.2%

44,564

$45.04

$51.43

Added 14.19%

$36.91

$48.73

RNXT

$9,000.0

0.0%

Added 230.86%

7,398

$1.29

$1.01

Reduced 21.71%

$0.77

$1.86

RNWWW

$0.0

0.0%

No Change

652

$0.16

$0.0

Reduced 100.0%

$0.14

$0.88

RNW

$1,707,000.0

0.0%

Added 12499900.0%

250,000

$6.83

$5.05

Reduced 26.06%

$5.15

$7.49

RNST

$9,357,000.0

0.0%

Added 78.68%

261,757

$35.75

$40.56

Added 13.45%

$27.98

$39.47

RNSC

$12,000.0

0.0%

No Change

417

$30.2

$32.31

Added 6.99%

$26.72

$32.96

RNRG

$0.0

0.0%

Reduced 98.47%

94

$8.68

$38.04

Added 338.25%

$8.42

$10.95

RNP

$5,545,000.0

0.0%

Added 1.55%

265,358

$20.9

$21.11

Added 1.0%

$18.77

$24.41

RNMC

$58,000.0

0.0%

No Change

1,660

$35.41

$31.68

Reduced 10.53%

$25.83

$33.17

RNLX

$58,000.0

0.0%

No Change

279,599

$0.21

$0.0

Reduced 100.0%

$0.0

RNLC

$14,000.0

0.0%

Added 317.05%

367

$39.74

$36.26

Reduced 8.76%

$29.29

$37.53

RNGR

$790,000.0

0.0%

Added 587.06%

51,090

$15.48

$17.37

Added 12.21%

$9.27

$17.94

RNG

$12,284,000.0

0.0%

Added 172.2%

350,888

$35.01

$40.21

Added 14.85%

$26.98

$42.19

RNEM

$23,000.0

0.0%

No Change

477

$49.26

$58.16

Added 18.07%

$44.04

$55.7

RNA

$5,981,000.0

0.0%

Added 19.19%

205,702

$29.08

$14.3

Reduced 50.83%

$10.12

$56.0

BHE

$3,428,000.0

0.0%

Added 298.98%

75,514

$45.4

$65.73

Added 44.78%

$26.41

$52.57

BHC

$7,697,000.0

0.0%

Added 1390.74%

954,967

$8.06

$5.91

Reduced 26.67%

$3.96

$11.46

BHB

$447,000.0

0.0%

Added 81.05%

14,649

$30.58

$34.52

Added 12.88%

$23.26

$38.47

BHACW

$0.0

0.0%

No Change

1,900

$0.04

$0.0

Reduced 100.0%

$0.0

BH

$304,000.0

0.0%

Added 167.63%

1,199

$254.29

$291.73

Added 14.72%

$145.95

$271.35

BGY

$1,479,000.0

0.0%

Reduced 1.18%

278,632

$5.31

$5.8

Added 9.23%

$5.13

$5.83

BGX

$1,204,000.0

0.0%

Added 8.38%

96,857

$12.44

$11.1

Reduced 10.77%

$11.74

$13.24

BGT

$5,525,000.0

0.0%

Reduced 2.62%

429,678

$12.86

$10.97

Reduced 14.7%

$12.05

$13.97

BGSF

$5,000.0

0.0%

Added 18.93%

980

$5.24

$6.27

Added 19.66%

$5.08

$10.74

BGS

$7,570,000.0

0.0%

Added 717.82%

1,098,795

$6.89

$5.27

Reduced 23.51%

$6.12

$11.97

BGRN

$3,406,000.0

0.0%

Added 0.58%

73,074

$46.62

$47.8

Added 2.53%

$45.73

$48.54

BGR

$3,792,000.0

0.0%

Reduced 7.8%

300,721

$12.61

$15.8

Added 25.3%

$11.88

$13.85

BGNE

$14,743,000.0

0.0%

Added 150.09%

79,821

$184.71

$0.0

Reduced 100.0%

$0.0

ROIC

$8,181,000.0

0.0%

Added 123.06%

471,306

$17.36

$0.0

Reduced 100.0%

$0.0

ROG

$2,447,000.0

0.0%

Added 283.64%

24,085

$101.61

$124.73

Added 22.75%

$93.81

$134.07

RODM

$13,119,000.0

0.0%

Added 3.86%

461,615

$28.42

$41.26

Added 45.18%

$26.4

$30.85

RRAC

$0.0

0.0%

No Change

37

$11.51

$0.0

Reduced 100.0%

$0.0

RQI

$8,977,000.0

0.0%

Added 20.22%

733,458

$12.24

$13.32

Added 8.82%

$10.61

$14.41

RPTX

$20,000.0

0.0%

No Change

15,303

$1.31

$0.0

Reduced 100.0%

$0.0

RPHS

$51,000.0

0.0%

Added 71.48%

5,093

$10.12

$10.36

Added 2.37%

$9.02

$10.91

RPHM

$2,000.0

0.0%

No Change

1,189

$1.7

$0.0

Reduced 100.0%

$0.0

RPAY

$8,236,000.0

0.0%

Added 874.19%

1,079,509

$7.63

$4.05

Reduced 46.92%

$7.15

$11.27

RPAR

$431,000.0

0.0%

No Change

23,113

$18.68

$23.01

Added 23.18%

$18.23

$20.79

ROUS

$5,226,000.0

0.0%

Reduced 6.79%

102,703

$50.89

$62.93

Added 23.66%

$44.61

$54.49

RORO

$5,000.0

0.0%

Added 58.82%

324

$16.58

$16.35

Reduced 1.39%

$15.39

$18.89

ROOF

$60,000.0

0.0%

No Change

2,735

$22.16

$20.75

Reduced 6.36%

$18.14

$22.69

ROMO

$0.0

0.0%

Reduced 84.24%

26

$31.62

$33.24

Added 5.12%

$26.71

$32.96

ROM

$29,000.0

0.0%

Reduced 56.08%

426

$69.73

$105.36

Added 51.1%

$48.72

$77.46

ROLLP

$1,000.0

0.0%

No Change

11

$132.64

$0.0

Reduced 100.0%

$0.0

ROKT

$4,000.0

0.0%

No Change

84

$50.62

$115.12

Added 127.42%

$41.73

$61.65

BHLB

$6,730,000.0

0.0%

Added 376.33%

236,734

$28.43

$0.0

Reduced 100.0%

$0.0

BHK

$11,443,000.0

0.0%

Reduced 4.13%

1,093,985

$10.46

$9.32

Reduced 10.9%

$10.09

$12.1

RUSHA

$6,288,000.0

0.0%

Added 466.57%

114,781

$54.79

$75.06

Added 37.0%

$40.99

$65.15

RULE

$18,000.0

0.0%

Added 3061.54%

822

$21.92

$26.58

Added 21.26%

$20.32

$23.64

RTOKY

$8,077,000.0

0.0%

Added 20.3%

319,008

$25.32

$0.0

Reduced 100.0%

$0.0

RTM

$533,000.0

0.0%

Reduced 1.15%

16,383

$32.57

$156.86

Added 381.61%

$140.23

$177.58

RTH

$562,000.0

0.0%

Reduced 20.01%

2,511

$224.21

$268.34

Added 19.68%

$188.58

$240.27

RTAI

$0.0

0.0%

No Change

8

$21.25

$21.46

Added 0.99%

$20.2

$23.55

RSVRW

$9,000.0

0.0%

Reduced 23.84%

6,469

$1.45

$0.17

Reduced 88.28%

$0.63

$1.6

RSVR

$349,000.0

0.0%

Added 50.94%

38,588

$9.05

$10.04

Added 10.94%

$5.95

$9.83

RSSS

$24,000.0

0.0%

No Change

5,961

$4.15

$2.55

Reduced 38.55%

$2.38

$4.24

RSPE

$0.0

0.0%

No Change

30

$26.47

$31.54

Added 19.15%

$23.98

$28.38

RSKD

$950,000.0

0.0%

Added 405.86%

200,985

$4.73

$4.63

Reduced 2.11%

$4.14

$6.65

RSI

$5,387,000.0

0.0%

Added 91.2%

392,695

$13.72

$22.97

Added 67.42%

$5.11

$15.95

RSF

$48,000.0

0.0%

Added 32.12%

3,171

$15.44

$14.62

Reduced 5.31%

$14.9

$16.9

RRGB

$287,000.0

0.0%

Reduced 12.31%

52,303

$5.49

$4.11

Reduced 25.14%

$2.97

$11.03

RRBI

$147,000.0

0.0%

Added 9.12%

2,727

$53.98

$96.1

Added 78.03%

$42.78

$62.13

RRACWS

$0.0

0.0%

No Change

252

$0.35

$0.25

Reduced 28.57%

$0.25

BFIN

$327,000.0

0.0%

Added 503.86%

25,833

$12.7

$12.0

Reduced 5.51%

$9.6

$13.97

BFEB

$143,000.0

0.0%

No Change

3,411

$41.96

$50.72

Added 20.88%

$36.65

$43.52

RWM

$3,919,000.0

0.0%

Reduced 35.11%

209,158

$18.74

$14.54

Reduced 22.41%

$17.14

$22.38

RWK

$11,274,000.0

0.0%

Reduced 1.75%

97,001

$116.23

$141.73

Added 21.94%

$102.22

$127.38

RWAY

$5,103,000.0

0.0%

Added 87.4%

465,663

$10.96

$6.73

Reduced 38.59%

$9.87

$13.74

RVT

$11,503,000.0

0.0%

Added 0.78%

728,073

$15.8

$18.2

Added 15.19%

$13.78

$16.93

RVSNW

$0.0

0.0%

No Change

38

$0.03

No Change

$0.2

$0.22

RVSB

$69,000.0

0.0%

Reduced 0.82%

12,081

$5.74

$5.49

Reduced 4.36%

$3.3

$5.96

RVPHW

$0.0

0.0%

Added 460.66%

3,734

$0.16

$0.0

Reduced 100.0%

$0.2

RVPH

$3,000.0

0.0%

No Change

2,313

$1.44

$0.91

Reduced 36.81%

$0.6

$4.83

RVP

$61,000.0

0.0%

Reduced 14.67%

89,323

$0.69

$0.65

Reduced 5.8%

$0.56

$1.34

RVNU

$0.0

0.0%

No Change

38

$25.26

$24.95

Reduced 1.23%

$24.68

$26.27

RVNC

$4,176,000.0

0.0%

Added 120.05%

1,373,693

$3.04

$0.0

Reduced 100.0%

$0.0

RVMD

$12,831,000.0

0.0%

Added 63.66%

293,349

$43.74

$146.23

Added 234.32%

$26.95

$62.4

RVLV

$8,873,000.0

0.0%

Added 251.93%

264,950

$33.49

$26.74

Reduced 20.16%

$14.04

$39.58

RUSHB

$296,000.0

0.0%

Added 16.79%

5,453

$54.44

$74.02

Added 35.97%

$37.85

$58.61

RWX

$1,076,000.0

0.0%

Reduced 33.81%

46,730

$23.04

$28.74

Added 24.74%

$22.27

$28.19

RWT

$3,006,000.0

0.0%

Added 114.71%

460,346

$6.53

$5.96

Reduced 8.73%

$5.46

$8.15

RWO

$470,000.0

0.0%

Added 7.86%

10,976

$42.89

$49.69

Added 15.85%

$39.4

$48.6

BGLD

$26,000.0

0.0%

No Change

1,420

$18.35

$17.47

Reduced 4.8%

$17.86

$23.54

BGI

$444,000.0

0.0%

Reduced 5.06%

275,488

$1.61

$0.8

Reduced 50.31%

$1.39

$4.37

BGH

$213,000.0

0.0%

Added 1.38%

13,799

$15.44

$14.48

Reduced 6.22%

$13.71

$16.34

BGFV

$3,000.0

0.0%

Added 102.7%

2,027

$1.79

$0.0

Reduced 100.0%

$0.0

BGB

$4,944,000.0

0.0%

Added 69.61%

404,313

$12.23

$11.39

Reduced 6.87%

$11.47

$12.69

BFZ

$1,611,000.0

0.0%

Reduced 2.36%

143,903

$11.2

$0.0

Reduced 100.0%

$0.0

BFST

$402,000.0

0.0%

Added 21.0%

15,674

$25.7

$29.0

Added 12.84%

$18.97

$30.3

BFS

$3,314,000.0

0.0%

Added 99.16%

85,430

$38.8

$34.25

Reduced 11.73%

$34.87

$42.39

BFRIW

$0.0

0.0%

Reduced 60.17%

2,519

$0.06

$0.04

Reduced 33.33%

$0.08

BFOR

$1,982,000.0

0.0%

Added 0.24%

27,242

$72.77

$89.49

Added 22.98%

$61.58

$79.8

BFLY

$261,000.0

0.0%

Added 183.35%

83,757

$3.12

$5.49

Added 75.96%

$0.67

$4.45

BFK

$1,176,000.0

0.0%

Added 2.08%

119,293

$9.86

$0.0

Reduced 100.0%

$0.0

BFIX

$37,000.0

0.0%

No Change

1,530

$24.78

$25.41

Added 2.54%

$22.47

$25.15

RZV

$2,291,000.0

0.0%

Reduced 3.05%

20,579

$111.37

$136.95

Added 22.97%

$95.06

$120.26

RZLT

$1,625,000.0

0.0%

Added 16140.77%

331,799

$4.9

$3.37

Reduced 31.22%

$0.92

$6.19

RZG

$324,000.0

0.0%

Reduced 10.28%

6,557

$49.53

$63.45

Added 28.1%

$44.27

$56.16

RYU

$1,635,000.0

0.0%

Added 97.55%

24,887

$65.73

$109.8

Added 67.05%

$99.69

$127.59

RYTM

$13,652,000.0

0.0%

Added 244.95%

243,887

$55.98

$87.72

Added 56.7%

$35.17

$68.58

RYN

$5,774,000.0

0.0%

Added 54.46%

221,242

$26.1

$21.41

Reduced 17.97%

$24.88

$35.29

RYI

$888,000.0

0.0%

Reduced 43.58%

48,013

$18.51

$28.16

Added 52.13%

$17.18

$36.15

RYH

$2,367,000.0

0.0%

Reduced 6.61%

80,798

$29.3

$287.06

Added 879.73%

$248.94

$304.15

RYF

$2,991,000.0

0.0%

Reduced 2.39%

41,338

$72.37

$50.65

Reduced 30.01%

$47.21

$62.37

RYAM

$2,605,000.0

0.0%

Added 436.63%

315,876

$8.25

$9.09

Added 10.18%

$3.15

$10.28

RXT

$1,810,000.0

0.0%

Added 3660.52%

819,191

$2.21

$1.45

Reduced 34.39%

$1.45

$3.41

RXST

$7,345,000.0

0.0%

Added 940.95%

213,644

$34.38

$7.44

Reduced 78.36%

$26.29

$66.54

RXRX

$12,141,000.0

0.0%

Added 258.94%

1,796,081

$6.76

$3.69

Reduced 45.41%

$5.6

$15.74

RXL

$3,000.0

0.0%

Reduced 87.95%

83

$43.99

$46.17

Added 4.96%

$42.91

$115.04

RXI

$229,000.0

0.0%

Added 34.52%

1,247

$184.35

$203.52

Added 10.4%

$145.9

$193.12

RXD

$0.0

0.0%

Reduced 99.95%

3

$12.0

$10.01

Reduced 16.58%

$9.11

$12.35

BFC

$1,542,000.0

0.0%

Added 196.53%

15,568

$99.09

$139.03

Added 40.31%

$74.9

$110.49

BFACU

$0.0

0.0%

No Change

1

$11.0

$nan

Reduced nan%

$nan

BFA

$199,000.0

0.0%

Added 1.71%

5,291

$37.69

$0.0

Reduced 100.0%

$0.0

BETZ

$235,000.0

0.0%

Added 1685.76%

12,411

$18.95

$19.44

Added 2.59%

$15.83

$20.82

BEPC

$2,413,000.0

0.0%

No Change

73,912

$32.66

$42.27

Added 29.42%

$21.35

$35.14

BEP

$14,110,000.0

0.0%

Added 187.25%

619,141

$22.79

$34.65

Added 52.04%

$19.92

$29.56

BELFB

$1,002,000.0

0.0%

Added 118.38%

12,153

$82.47

$254.38

Added 208.45%

$45.75

$92.61

BELFA

$475,000.0

0.0%

Added 76.76%

5,278

$90.08

$234.82

Added 160.68%

$51.0

$106.93

BEEM

$8,000.0

0.0%

Reduced 72.8%

2,670

$3.17

$1.54

Reduced 51.42%

$2.62

$8.48

BEDZ

$24,000.0

0.0%

Added 91.88%

733

$32.97

$34.59

Added 4.91%

$25.25

$34.48

BECN

$7,554,000.0

0.0%

Added 26.8%

74,373

$101.58

$0.0

Reduced 100.0%

$0.0

SAEF

$9,000.0

0.0%

Added 1058.06%

359

$26.96

$30.18

Added 11.94%

$22.34

$29.54

SACH

$27,000.0

0.0%

Added 1398.4%

20,603

$1.35

$1.05

Reduced 22.22%

$1.11

$4.64

SABSW

$0.0

0.0%

No Change

1,633

$0.07

$0.03

Reduced 57.14%

$0.15

SABR

$10,019,000.0

0.0%

Added 58.37%

2,745,176

$3.65

$1.97

Reduced 46.03%

$1.81

$4.6

SA

$849,000.0

0.0%

Added 220.79%

74,430

$11.41

$33.04

Added 189.57%

$9.31

$20.55

SAVA

$2,065,000.0

0.0%

Added 1850.8%

875,324

$2.36

$2.38

Added 0.85%

$2.23

$42.2

SATLW

$0.0

0.0%

Reduced 50.46%

1,386

$0.37

$1.58

Added 327.03%

$0.4

SATL

$117,000.0

0.0%

No Change

41,316

$2.85

$6.7

Added 135.09%

$0.72

$5.49

SASR

$2,091,000.0

0.0%

Added 70.71%

62,054

$33.71

$0.0

Reduced 100.0%

$0.0

SAR

$22,000.0

0.0%

No Change

920

$23.92

$23.25

Reduced 2.8%

$21.56

$26.49

SANW

$6,000.0

0.0%

No Change

37,497

$0.19

$0.03

Reduced 84.21%

$2.1

$14.25

SANG

$3,000.0

0.0%

No Change

623

$5.38

$4.2

Reduced 21.93%

$2.5

$7.99

SAND

$3,745,000.0

0.0%

Added 809.42%

671,291

$5.58

$0.0

Reduced 100.0%

$0.0

SANA

$731,000.0

0.0%

Added 51.32%

448,553

$1.63

$3.82

Added 134.36%

$1.52

$12.0

SAN

$1,966,000.0

0.0%

Reduced 14.83%

431,295

$4.56

$12.68

Added 178.07%

$3.83

$5.27

SAMT

$15,000.0

0.0%

No Change

566

$27.75

$42.65

Added 53.69%

$23.71

$31.46

SAMG

$148,000.0

0.0%

Added 28.52%

8,053

$18.39

$13.4

Reduced 27.13%

$13.93

$19.2

SAH

$2,602,000.0

0.0%

Added 236.18%

41,078

$63.35

$71.78

Added 13.31%

$47.82

$70.88

SAGP

$0.0

0.0%

No Change

4

$30.0

$36.13

Added 20.43%

$25.6

$30.98

SAGE

$729,000.0

0.0%

Added 19.25%

134,386

$5.43

$0.0

Reduced 100.0%

$0.0

SAFT

$2,473,000.0

0.0%

Added 219.53%

30,020

$82.4

$76.15

Reduced 7.58%

$73.38

$90.0

SBS

$2,595,000.0

0.0%

Added 105.85%

181,144

$14.33

$35.34

Added 146.62%

$13.1

$18.36

SBRA

$10,391,000.0

0.0%

Added 52.31%

599,944

$17.32

$20.5

Added 18.36%

$12.83

$20.03

SBR

$909,000.0

0.0%

Reduced 16.98%

14,037

$64.81

$73.74

Added 13.78%

$57.73

$69.5

SBND

$2,000.0

0.0%

Reduced 94.2%

116

$18.45

$18.91

Added 2.49%

$18.08

$18.87

SBLK

$6,380,000.0

0.0%

Added 558.04%

426,768

$14.95

$24.84

Added 66.15%

$14.31

$27.47

SBIO

$2,281,000.0

0.0%

Added 12.6%

69,062

$33.03

$56.76

Added 71.84%

$30.07

$42.73

SBI

$592,000.0

0.0%

Reduced 19.88%

76,527

$7.74

$7.84

Added 1.29%

$7.6

$8.29

SBH

$6,472,000.0

0.0%

Added 406.2%

619,369

$10.45

$14.86

Added 42.2%

$9.06

$14.79

SBFMW

$0.0

0.0%

Reduced 31.76%

1,289

$0.16

$0.14

Reduced 12.5%

$0.24

$0.25

SBFG

$62,000.0

0.0%

Added 1139.26%

2,999

$20.91

$21.92

Added 4.83%

$13.01

$23.0

SBEVWS

$0.0

0.0%

No Change

100

$0.02

$0.0

Reduced 100.0%

$0.0

SBEV

$40,000.0

0.0%

Added 51.3%

252,509

$0.16

$0.36

Added 125.0%

$0.14

$0.73

SBCF

$2,474,000.0

0.0%

Added 41.3%

89,890

$27.53

$32.67

Added 18.67%

$21.9

$31.68

SBB

$0.0

0.0%

Reduced 93.46%

10

$14.6

$12.08

Reduced 17.26%

$13.39

$16.98

SB

$600,000.0

0.0%

Added 84.65%

168,237

$3.57

$6.7

Added 87.68%

$3.34

$6.33

SAVE

$519,000.0

0.0%

No Change

216,347

$2.4

$0.0

Reduced 100.0%

$0.0

BDTX

$98,000.0

0.0%

Added 42.28%

46,180

$2.14

$3.05

Added 42.52%

$1.91

$7.66

BDSX

$3,000.0

0.0%

Added 706.4%

2,016

$1.53

$13.17

Added 760.78%

$1.0

$2.21

BDN

$5,415,000.0

0.0%

Added 555.15%

967,085

$5.6

$2.99

Reduced 46.61%

$3.85

$6.54

BDL

$2,000.0

0.0%

Reduced 36.17%

90

$25.26

$29.97

Added 18.65%

$23.94

$29.72

BDJ

$7,011,000.0

0.0%

Reduced 1.94%

846,760

$8.28

$9.15

Added 10.51%

$7.78

$9.07

BDEC

$70,000.0

0.0%

No Change

1,648

$43.08

$51.12

Added 18.66%

$38.77

$44.16

BDCZ

$35,000.0

0.0%

No Change

1,879

$19.05

$15.71

Reduced 17.53%

$17.5

$20.31

BDC

$7,310,000.0

0.0%

Added 133.1%

64,918

$112.61

$131.78

Added 17.02%

$72.91

$131.82

BCYC

$1,819,000.0

0.0%

Added 1276.04%

129,939

$14.0

$5.29

Reduced 62.21%

$12.17

$28.67

BCX

$1,140,000.0

0.0%

Added 17.44%

133,542

$8.54

$12.22

Added 43.09%

$8.25

$9.74

BCV

$1,099,000.0

0.0%

Reduced 11.18%

62,093

$17.71

$23.86

Added 34.73%

$14.51

$18.64

SCD

$180,000.0

0.0%

Reduced 18.1%

10,476

$17.2

$15.23

Reduced 11.45%

$13.54

$17.96

SBTX

$8,626,000.0

0.0%

Added 715.79%

817,686

$10.55

$0.0

Reduced 100.0%

$0.0

SBT

$152,000.0

0.0%

Added 216.1%

32,097

$4.76

$0.0

Reduced 100.0%

$0.0

SBSW

$13,367,000.0

0.0%

Added 20.45%

4,050,870

$3.3

$13.48

Added 308.48%

$3.08

$5.93

SBSI

$9,291,000.0

0.0%

Added 532.9%

292,565

$31.76

$33.06

Added 4.09%

$25.3

$38.0

SCPH

$3,671,000.0

0.0%

Added 5505.7%

1,037,279

$3.54

$0.0

Reduced 100.0%

$0.0

SCM

$175,000.0

0.0%

Added 14.41%

12,788

$13.76

$9.91

Reduced 27.98%

$12.48

$14.68

SCL

$4,360,000.0

0.0%

Reduced 2.76%

67,399

$64.7

$51.56

Reduced 20.31%

$59.7

$94.77

SCKT

$1,000.0

0.0%

No Change

1,000

$1.15

$0.92

Reduced 20.0%

$0.91

$1.72

SCJ

$140,000.0

0.0%

Reduced 76.33%

1,922

$73.15

$101.87

Added 39.26%

$66.23

$79.99

SCHZ

$7,781,000.0

0.0%

Added 102.16%

342,779

$22.7

$23.36

Added 2.91%

$22.27

$47.17

SCHY

$2,000.0

0.0%

Reduced 95.97%

99

$23.12

$32.83

Added 42.0%

$22.81

$26.54

SCHR

$4,994,000.0

0.0%

Added 128.0%

205,624

$24.29

$24.98

Added 2.84%

$23.89

$50.28

SCHQ

$124,000.0

0.0%

No Change

3,567

$34.99

$31.58

Reduced 9.75%

$30.59

$36.07

SCHN

$1,896,000.0

0.0%

Added 563.87%

124,628

$15.22

$0.0

Reduced 100.0%

$0.0

SCHL

$9,345,000.0

0.0%

Added 182.5%

438,125

$21.33

$39.76

Added 86.4%

$18.57

$40.74

SCHK

$263,000.0

0.0%

Added 257.55%

9,300

$28.31

$34.17

Added 20.7%

$23.34

$53.75

SCHJ

$0.0

0.0%

Reduced 99.84%

36

$24.39

$24.81

Added 1.72%

$23.85

$49.33

SCHC

$12,283,000.0

0.0%

Reduced 0.39%

357,809

$34.33

$50.65

Added 47.54%

$33.09

$38.95

BEATW

$0.0

0.0%

Reduced 78.49%

1,886

$0.52

$0.11

Reduced 78.85%

$0.45

$0.64

BEAT

$368,000.0

0.0%

No Change

160,002

$2.3

$0.92

Reduced 60.0%

$1.35

$3.48

SDP

$5,000.0

0.0%

No Change

761

$7.54

$10.79

Added 43.1%

$8.72

$28.74

SDOW

$41,000.0

0.0%

No Change

3,152

$13.07

$28.88

Added 120.96%

$14.17

$74.88

SDHY

$482,000.0

0.0%

Reduced 16.11%

29,956

$16.12

$16.24

Added 0.74%

$14.91

$16.95

SDH

$0.0

0.0%

No Change

114

$0.86

$0.0

Reduced 100.0%

$0.0

SDGR

$7,354,000.0

0.0%

Added 1237.98%

381,285

$19.29

$12.8

Reduced 33.64%

$16.67

$33.63

SDG

$1,061,000.0

0.0%

Reduced 12.7%

14,828

$71.56

$89.33

Added 24.83%

$68.99

$85.86

SDEI

$4,000.0

0.0%

Added 265.96%

172

$25.5

$25.6

Added 0.39%

$22.56

$29.12

SDEF

$17,000.0

0.0%

No Change

975

$18.14

$17.42

Reduced 3.97%

$15.38

$18.77

SDD

$1,000.0

0.0%

No Change

69

$15.3

$9.65

Reduced 36.93%

$12.71

$20.73

SD

$1,047,000.0

0.0%

Added 285.14%

89,415

$11.71

$14.46

Added 23.48%

$10.31

$15.31

SCYX

$78,000.0

0.0%

Added 332.08%

64,812

$1.21

$1.07

Reduced 11.57%

$0.9

$3.07

SCWX

$361,000.0

0.0%

Added 524.4%

42,740

$8.46

$0.0

Reduced 100.0%

$0.0

SCWO

$44,000.0

0.0%

Added 111.67%

64,916

$0.68

$3.22

Added 373.53%

$0.54

$1.99

SCVL

$5,802,000.0

0.0%

Added 1904.78%

175,398

$33.08

$19.61

Reduced 40.72%

$25.27

$46.92

SCSC

$1,442,000.0

0.0%

Added 113.73%

30,407

$47.45

$39.37

Reduced 17.03%

$31.01

$53.9

SCS

$2,473,000.0

0.0%

Added 46.85%

209,250

$11.82

$0.0

Reduced 100.0%

$0.0

BCD

$516,000.0

0.0%

Added 1552.26%

16,473

$31.33

$36.08

Added 15.16%

$29.71

$34.19

BCC

$9,271,000.0

0.0%

Added 35.37%

78,000

$118.86

$83.97

Reduced 29.35%

$113.38

$155.42

SEMR

$4,388,000.0

0.0%

Added 471.29%

369,433

$11.88

$11.99

Added 0.93%

$9.64

$16.9

SEMI

$6,000.0

0.0%

Reduced 89.41%

244

$25.68

$33.77

Added 31.5%

$21.96

$29.43

SEM

$8,641,000.0

0.0%

Added 470.07%

458,455

$18.85

$16.41

Reduced 12.94%

$13.84

$22.08

SEIX

$44,000.0

0.0%

No Change

1,868

$23.8

$23.15

Reduced 2.73%

$23.68

$24.34

SEF

$29,000.0

0.0%

No Change

3,113

$9.53

$32.03

Added 236.1%

$9.6

$44.92

SEER

$327,000.0

0.0%

Added 32040.59%

141,740

$2.31

$1.99

Reduced 13.85%

$1.51

$2.63

SEED

$2,000.0

0.0%

Added 1083.0%

1,183

$2.1

$1.33

Reduced 36.67%

$1.52

$6.38

SEDG

$7,513,000.0

0.0%

Added 216.71%

552,453

$13.6

$39.82

Added 192.79%

$10.24

$87.98

SEDA

$1,000.0

0.0%

No Change

147

$11.26

$0.0

Reduced 100.0%

$0.0

SEB

$2,667,000.0

0.0%

Added 935.85%

1,098

$2,429.66

$5,634.28

Added 131.9%

$2,365.0

$3,650.0

SEATW

$0.0

0.0%

No Change

1,096

$0.35

$0.07

Reduced 80.0%

$0.13

$1.59

SEAT

$1,988,000.0

0.0%

Added 956.29%

429,571

$4.63

$7.79

Added 68.25%

$3.24

$6.41

SEA

$46,000.0

0.0%

No Change

3,576

$12.99

$17.3

Added 33.18%

$12.38

$18.68

SDS

$594,000.0

0.0%

Added 968.96%

30,241

$19.67

$63.47

Added 222.67%

$18.4

$29.24

SERA

$537,000.0

0.0%

Added 288.51%

66,046

$8.14

$2.29

Reduced 71.87%

$4.98

$12.36

SEPZ

$4,000.0

0.0%

Added 44.71%

123

$38.15

$43.42

Added 13.81%

$33.82

$40.73

SENS

$2,215,000.0

0.0%

Added 8037.44%

4,236,187

$0.52

$6.87

Added 1221.15%

$0.25

$0.93

SENEA

$1,381,000.0

0.0%

Added 494.81%

17,428

$79.26

$137.64

Added 73.66%

$43.89

$81.39

BCTXW

$1,000.0

0.0%

Reduced 77.93%

6,413

$0.29

$0.0

Reduced 100.0%

$0.14

BCSAU

$1,000.0

0.0%

No Change

114

$10.04

$0.0

Reduced 100.0%

$0.0

BCS

$1,686,000.0

0.0%

Reduced 0.18%

126,901

$13.29

$24.06

Added 81.04%

$7.07

$14.92

BCRX

$1,767,000.0

0.0%

Reduced 40.67%

235,002

$7.52

$9.19

Added 22.21%

$4.03

$8.88

BCPC

$7,016,000.0

0.0%

Added 247.75%

43,045

$163.0

$177.52

Added 8.91%

$137.69

$186.03

BCOV

$739,000.0

0.0%

Added 2920.58%

169,938

$4.35

$0.0

Reduced 100.0%

$0.0

BCO

$8,702,000.0

0.0%

Added 148.67%

93,812

$92.77

$113.91

Added 22.79%

$79.03

$115.91

BCML

$557,000.0

0.0%

Added 129.2%

20,786

$26.84

$28.68

Added 6.86%

$18.54

$30.13

BCLI

$0.0

0.0%

No Change

2,500

$0.23

$0.87

Added 278.26%

$1.05

$11.85

BCIM

$0.0

0.0%

No Change

11

$24.09

$21.36

Reduced 11.33%

$19.77

$26.79

BCI

$51,000.0

0.0%

Reduced 65.37%

2,592

$19.75

$23.88

Added 20.91%

$18.8

$21.53

BCH

$1,081,000.0

0.0%

Added 218.0%

47,700

$22.68

$41.24

Added 81.83%

$20.93

$25.97

SGC

$509,000.0

0.0%

Added 403.2%

30,826

$16.53

$11.72

Reduced 29.1%

$11.66

$21.8

SGA

$209,000.0

0.0%

No Change

19,018

$11.03

$11.66

Added 5.71%

$10.75

$24.7

SG

$11,015,000.0

0.0%

Added 84.3%

343,585

$32.06

$6.97

Reduced 78.26%

$10.17

$45.12

SFYX

$1,000.0

0.0%

No Change

83

$14.45

$17.17

Added 18.82%

$12.5

$15.89

SFY

$11,000.0

0.0%

No Change

531

$20.78

$138.56

Added 566.79%

$20.03

$114.12

SFST

$616,000.0

0.0%

Added 323.72%

15,521

$39.75

$56.11

Added 41.16%

$24.98

$45.91

SFNC

$10,886,000.0

0.0%

Added 128.14%

490,827

$22.18

$21.66

Reduced 2.34%

$16.03

$25.95

SFL

$3,643,000.0

0.0%

Added 25.61%

356,531

$10.22

$11.06

Added 8.22%

$9.64

$14.62

SFIX

$7,511,000.0

0.0%

Added 454.08%

1,742,909

$4.31

$4.07

Reduced 5.57%

$2.06

$6.99

SFIG

$11,000.0

0.0%

Added 135.92%

243

$48.05

$47.87

Reduced 0.37%

$45.17

$48.17

SFBS

$7,071,000.0

0.0%

Added 167.57%

83,453

$84.74

$78.14

Reduced 7.79%

$58.05

$101.37

SFBC

$34,000.0

0.0%

Added 218.54%

653

$52.65

$43.93

Reduced 16.56%

$39.0

$55.99

SF

$8,906,000.0

0.0%

Added 68.96%

83,962

$106.08

$81.66

Reduced 23.02%

$71.36

$119.12

SEVN

$344,000.0

0.0%

Added 151.63%

26,348

$13.08

$8.47

Reduced 35.24%

$11.23

$14.66

SESWS

$0.0

0.0%

No Change

36

$0.19

$0.0

Reduced 100.0%

$0.0

SES

$8,959,000.0

0.0%

Added 6059.43%

4,091,157

$2.19

$1.19

Reduced 45.66%

$0.2

$2.53

SHG

$309,000.0

0.0%

Added 357.06%

9,420

$32.88

$68.2

Added 107.42%

$29.25

$46.05

SHEN

$746,000.0

0.0%

Added 274.92%

59,215

$12.61

$16.71

Added 32.51%

$11.39

$22.27

SHE

$3,619,000.0

0.0%

Reduced 25.77%

31,256

$115.8

$139.18

Added 20.19%

$97.36

$121.59

SHCR

$268,000.0

0.0%

No Change

189,326

$1.42

$0.0

Reduced 100.0%

$0.0

SHBI

$279,000.0

0.0%

Added 21.56%

17,634

$15.85

$19.63

Added 23.85%

$10.06

$17.61

SHAG

$12,000.0

0.0%

No Change

266

$47.98

$47.89

Reduced 0.19%

$46.56

$48.25

SH

$9,278,000.0

0.0%

No Change

855,143

$10.85

$34.88

Added 221.47%

$11.24

$51.48

SGU

$451,000.0

0.0%

Reduced 4.15%

39,126

$11.54

$12.65

Added 9.62%

$9.64

$12.93

SGRP

$33,000.0

0.0%

Added 868850.0%

17,379

$1.94

$0.6

Reduced 69.07%

$0.97

$3.12

SGMO

$172,000.0

0.0%

Added 92.65%

168,768

$1.02

$0.27

Reduced 73.53%

$0.3

$3.18

SGML

$1,816,000.0

0.0%

Added 20.21%

161,936

$11.22

$21.69

Added 93.32%

$8.47

$24.16

SGMA

$10,000.0

0.0%

No Change

5,834

$1.78

$0.0

Reduced 100.0%

$0.0

SGHT

$8,526,000.0

0.0%

Reduced 7.5%

2,342,402

$3.64

$4.36

Added 19.78%

$2.68

$8.45

SGHC

$5,497,000.0

0.0%

Added 922.94%

882,478

$6.23

$12.1

Added 94.22%

$2.9

$7.12

SGDM

$5,760,000.0

0.0%

Reduced 2.26%

207,505

$27.76

$81.6

Added 193.95%

$20.72

$34.14

SGDJ

$264,000.0

0.0%

Reduced 33.48%

7,956

$33.26

$100.15

Added 201.11%

$25.1

$42.49

SHYF

$447,000.0

0.0%

Added 129.74%

38,077

$11.74

$0.0

Reduced 100.0%

$0.0

SHYD

$4,314,000.0

0.0%

Added 4.08%

191,939

$22.48

$22.73

Added 1.11%

$21.96

$22.93

BCBP

$125,000.0

0.0%

Added 45.26%

10,623

$11.84

$9.35

Reduced 21.03%

$9.19

$14.04

BCAL

$539,000.0

0.0%

Added 28.26%

32,618

$16.54

$18.76

Added 13.42%

$12.3

$18.49

BCAB

$14,000.0

0.0%

Added 129.28%

24,384

$0.59

$5.69

Added 864.41%

$0.45

$4.02

BC

$7,393,000.0

0.0%

Added 1083.65%

114,305

$64.68

$82.43

Added 27.44%

$62.64

$96.65

BBW

$944,000.0

0.0%

Added 240.01%

20,513

$46.04

$39.43

Reduced 14.36%

$21.42

$48.23

BBVA

$5,712,000.0

0.0%

Reduced 0.04%

587,737

$9.72

$23.2

Added 138.68%

$8.65

$12.2

BBUS

$47,000.0

0.0%

Reduced 59.43%

445

$105.92

$127.72

Added 20.58%

$87.24

$110.42

BBUC

$648,000.0

0.0%

Added 88.95%

26,744

$24.26

$34.29

Added 41.34%

$18.21

$28.29

BBU

$53,000.0

0.0%

No Change

2,300

$23.42

$31.46

Added 34.33%

$16.85

$26.75

BBSI

$2,518,000.0

0.0%

Added 324.28%

57,982

$43.44

$29.91

Reduced 31.15%

$27.06

$44.97

BBSA

$1,000.0

0.0%

No Change

39

$48.69

$48.27

Reduced 0.86%

$46.92

$48.83

BBP

$14,000.0

0.0%

No Change

247

$60.02

$87.23

Added 45.33%

$50.43

$69.12

SHO

$11,097,000.0

0.0%

Added 126.05%

937,279

$11.84

$9.73

Reduced 17.82%

$9.39

$12.41

SHLS

$6,205,000.0

0.0%

Added 254.93%

1,122,179

$5.53

$7.08

Added 28.03%

$4.07

$17.5

SITM

$7,507,000.0

0.0%

Added 32.27%

34,995

$214.53

$528.1

Added 146.17%

$72.39

$268.18

SIMS

$55,000.0

0.0%

No Change

1,615

$34.17

$45.26

Added 32.46%

$31.64

$37.76

SIM

$1,000.0

0.0%

No Change

61

$27.67

$31.05

Added 12.22%

$25.0

$33.78

SILV

$3,147,000.0

0.0%

Added 666.33%

345,892

$9.1

$0.0

Reduced 100.0%

$0.0

SILC

$114,000.0

0.0%

Added 57.84%

7,000

$16.31

$29.6

Added 81.48%

$11.35

$18.24

SIL

$10,627,000.0

0.0%

Added 3.71%

334,505

$31.77

$99.45

Added 213.03%

$22.58

$42.29

SIJ

$0.0

0.0%

Reduced 97.69%

118

$8.41

$8.94

Added 6.3%

$7.18

$11.9

SII

$2,230,000.0

0.0%

Added 95.65%

52,892

$42.17

$145.03

Added 243.92%

$34.51

$48.0

SIHY

$114,000.0

0.0%

No Change

2,449

$46.67

$45.55

Reduced 2.4%

$44.21

$46.7

SIGI

$11,542,000.0

0.0%

Added 210.59%

123,422

$93.52

$81.85

Reduced 12.48%

$81.0

$109.58

SIGA

$368,000.0

0.0%

Added 125.89%

61,310

$6.01

$4.57

Reduced 23.96%

$4.26

$12.83

SIFY

$77,000.0

0.0%

No Change

214,888

$0.36

$14.86

Added 4027.78%

$1.8

$10.14

SIFI

$2,000.0

0.0%

Reduced 20.59%

54

$43.04

$43.85

Added 1.88%

$42.41

$44.67

SIEB

$7,000.0

0.0%

No Change

2,410

$3.16

$1.9

Reduced 39.87%

$1.41

$3.34

SID

$624,000.0

0.0%

Added 454.67%

433,920

$1.44

$1.38

Reduced 4.17%

$1.27

$3.84

SIBN

$1,688,000.0

0.0%

Added 959.41%

120,412

$14.02

$14.32

Added 2.14%

$11.7

$21.64

BBAIWS

$0.0

0.0%

No Change

660

$0.14

$0.0

Reduced 100.0%

$0.0

SKYHWS

$2,000.0

0.0%

No Change

971

$2.25

$0.0

Reduced 100.0%

$0.0

SKYH

$75,000.0

0.0%

Added 19.02%

6,338

$11.93

$10.97

Reduced 8.05%

$8.26

$14.52

SKOR

$0.0

0.0%

Reduced 98.62%

12

$47.67

$48.89

Added 2.56%

$46.67

$49.26

SKM

$609,000.0

0.0%

Added 1045.12%

28,983

$21.04

$38.11

Added 81.13%

$19.88

$24.58

SKIN

$1,669,000.0

0.0%

Added 1748.94%

1,049,734

$1.59

$0.88

Reduced 44.65%

$0.91

$5.17

SJW

$3,187,000.0

0.0%

Reduced 1.04%

64,753

$49.22

$0.0

Reduced 100.0%

$0.0

SJT

$162,000.0

0.0%

Added 318.9%

42,456

$3.83

$4.54

Added 18.54%

$3.21

$5.81

SJB

$0.0

0.0%

Reduced 99.76%

15

$16.13

$15.26

Reduced 5.39%

$15.99

$17.53

SJ

$38,000.0

0.0%

Added 67.57%

36,868

$1.04

$1.12

Added 7.69%

$0.66

$3.48

SIZE

$368,000.0

0.0%

Reduced 3.94%

2,484

$148.5

$170.44

Added 14.77%

$130.34

$159.48

SIXS

$22,000.0

0.0%

No Change

464

$49.34

$55.32

Added 12.12%

$44.15

$52.97

SIXO

$1,000.0

0.0%

No Change

34

$31.76

$35.04

Added 10.33%

$28.71

$33.04

SIXL

$220,000.0

0.0%

No Change

5,921

$37.3

$38.76

Added 3.91%

$32.85

$39.47

SIXA

$247,000.0

0.0%

Added 25322.73%

5,593

$44.27

$53.97

Added 21.91%

$37.68

$46.7

SIVR

$9,570,000.0

0.0%

Added 3.22%

347,138

$27.57

$75.79

Added 174.9%

$21.05

$33.31

SKYX

$1,000.0

0.0%

Added 1694.12%

1,525

$1.16

$1.15

Reduced 0.86%

$0.72

$1.67

SKYU

$2,000.0

0.0%

No Change

90

$27.26

$29.4

Added 7.85%

$18.45

$43.79

SKYT

$1,345,000.0

0.0%

Added 658.45%

97,483

$13.8

$33.42

Added 142.17%

$5.63

$19.0

BBMC

$2,000.0

0.0%

Reduced 76.32%

27

$96.22

$119.33

Added 24.02%

$82.55

$105.68

BBJP

$7,142,000.0

0.0%

Added 29.08%

130,125

$54.89

$72.69

Added 32.43%

$50.08

$60.65

BBIN

$15,000.0

0.0%

No Change

274

$57.1

$78.13

Added 36.83%

$55.92

$63.85

BBH

$3,426,000.0

0.0%

Reduced 9.27%

21,829

$156.97

$192.63

Added 22.72%

$151.35

$183.64

BBEU

$8,176,000.0

0.0%

Added 123.4%

147,539

$55.42

$77.81

Added 40.4%

$54.83

$63.23

BBDO

$0.0

0.0%

No Change

221

$1.79

$3.73

Added 108.38%

$1.71

$2.96

BBDC

$4,794,000.0

0.0%

Added 2.58%

500,970

$9.57

$9.01

Reduced 5.85%

$8.67

$10.38

BBD

$3,666,000.0

0.0%

Added 445.77%

1,919,861

$1.91

$4.19

Added 119.37%

$1.84

$3.36

BBCP

$275,000.0

0.0%

Added 135.11%

41,335

$6.66

$7.67

Added 15.17%

$5.05

$9.68

BBCA

$6,796,000.0

0.0%

Added 15.16%

96,281

$70.59

$100.72

Added 42.68%

$61.37

$75.62

BBC

$4,000.0

0.0%

No Change

168

$23.94

$47.75

Added 99.46%

$21.41

$31.99

BBAX

$4,457,000.0

0.0%

Added 17.75%

91,446

$48.75

$62.95

Added 29.13%

$45.4

$54.52

BBAR

$953,000.0

0.0%

No Change

50,000

$19.06

$16.77

Reduced 12.01%

$5.01

$25.01

SMB

$5,462,000.0

0.0%

Reduced 0.92%

319,632

$17.09

$17.32

Added 1.35%

$16.85

$17.29

SLYV

$13,074,000.0

0.0%

Added 0.37%

149,855

$87.25

$102.41

Added 17.38%

$75.79

$96.14

SLX

$1,013,000.0

0.0%

Reduced 19.04%

17,337

$58.46

$101.94

Added 74.38%

$57.31

$74.33

SLVP

$387,000.0

0.0%

Reduced 2.2%

33,549

$11.54

$39.45

Added 241.85%

$8.01

$15.63

SLVM

$13,688,000.0

0.0%

Added 651.93%

173,230

$79.02

$43.4

Reduced 45.08%

$44.94

$98.02

SLSSF

$575,000.0

0.0%

Added 99.34%

185,384

$3.1

$0.0

Reduced 100.0%

$0.0

SLS

$89,000.0

0.0%

No Change

85,842

$1.04

$4.99

Added 379.81%

$0.5

$1.72

SLRC

$1,785,000.0

0.0%

Added 1.3%

110,458

$16.16

$16.03

Reduced 0.8%

$14.41

$16.91

SLQT

$337,000.0

0.0%

Added 17.29%

90,798

$3.72

$0.75

Reduced 79.84%

$1.08

$4.62

SLP

$3,671,000.0

0.0%

Added 1782.33%

131,650

$27.89

$14.97

Reduced 46.32%

$24.0

$51.22

SLN

$2,387,000.0

0.0%

Added 399.73%

346,985

$6.88

$7.93

Added 15.26%

$4.82

$27.72

SLI

$72,000.0

0.0%

Reduced 6.77%

49,600

$1.46

$3.8

Added 160.27%

$1.05

$2.64

SLGL

$19,000.0

0.0%

Added 1055.95%

21,258

$0.93

$70.0

Added 7426.88%

$0.33

$1.65

SLG

$7,790,000.0

0.0%

Added 201.06%

114,701

$67.92

$44.08

Reduced 35.1%

$41.88

$82.81

SLDPW

$0.0

0.0%

No Change

1,403

$0.1

$0.27

Added 170.0%

$0.18

$0.26

SLDP

$1,387,000.0

0.0%

Added 911.5%

734,094

$1.89

$3.4

Added 79.89%

$1.0

$2.7

SMBK

$266,000.0

0.0%

Added 12.89%

8,600

$30.98

$42.76

Added 38.02%

$19.0

$37.72

BB

$13,318,000.0

0.0%

Added 912.65%

3,523,475

$3.78

$5.5

Added 45.5%

$2.01

$4.35

BAUG

$2,000.0

0.0%

Reduced 62.91%

56

$43.59

$51.68

Added 18.56%

$36.45

$44.78

BATT

$96,000.0

0.0%

Reduced 38.32%

11,001

$8.8

$16.93

Added 92.39%

$7.72

$10.2

BATL

$0.0

0.0%

Added 58.0%

79

$1.72

$3.38

Added 96.51%

$1.31

$9.55

BASE

$3,650,000.0

0.0%

Added 371.62%

234,125

$15.59

$0.0

Reduced 100.0%

$0.0

BARKWS

$0.0

0.0%

No Change

2,713

$0.08

$0.17

Added 112.5%

$0.17

BARK

$144,000.0

0.0%

Added 24.28%

78,437

$1.84

$10.2

Added 454.35%

$0.87

$2.56

BAPR

$17,000.0

0.0%

No Change

395

$43.37

$51.74

Added 19.3%

$38.47

$45.55

BAP

$4,178,000.0

0.0%

Reduced 1.22%

22,795

$183.32

$335.85

Added 83.2%

$147.0

$200.0

BANX

$27,000.0

0.0%

No Change

1,345

$20.69

$19.8

Reduced 4.3%

$17.81

$21.67

BANF

$8,729,000.0

0.0%

Added 372.7%

74,498

$117.18

$115.2

Reduced 1.69%

$81.21

$132.29

BAND

$5,262,000.0

0.0%

Added 1077.95%

309,176

$17.02

$24.13

Added 41.77%

$11.9

$25.02

BANC

$7,209,000.0

0.0%

Added 129.55%

466,330

$15.46

$18.75

Added 21.28%

$11.88

$18.08

BALY

$1,731,000.0

0.0%

Reduced 46.31%

96,794

$17.89

$12.01

Reduced 32.87%

$9.74

$18.15

SMBC

$450,000.0

0.0%

Added 38.29%

7,844

$57.37

$67.18

Added 17.1%

$39.0

$68.69

SMP

$760,000.0

0.0%

Added 38.24%

24,542

$30.98

$37.64

Added 21.5%

$26.09

$41.71

SMOG

$1,107,000.0

0.0%

Reduced 11.92%

11,216

$98.7

$149.39

Added 51.36%

$91.01

$114.01

SMN

$1,000.0

0.0%

No Change

195

$6.38

$9.77

Added 53.13%

$6.98

$18.5

SMMV

$3,052,000.0

0.0%

Reduced 1.47%

73,623

$41.46

$45.36

Added 9.41%

$35.04

$44.56

SMMU

$2,383,000.0

0.0%

Added 14.67%

47,832

$49.84

$50.56

Added 1.44%

$49.56

$52.05

SMLV

$1,278,000.0

0.0%

Added 11.62%

10,019

$127.63

$147.28

Added 15.4%

$103.25

$142.43

SMLR

$4,265,000.0

0.0%

Added 2388.85%

78,996

$54.0

$0.0

Reduced 100.0%

$0.0

SMLF

$10,765,000.0

0.0%

Added 2.08%

159,488

$67.5

$83.14

Added 23.17%

$57.14

$74.69

SMIN

$14,557,000.0

0.0%

Added 909.37%

190,418

$76.45

$67.09

Reduced 12.24%

$66.44

$87.06

SMID

$504,000.0

0.0%

Added 437.86%

11,338

$44.46

$33.12

Reduced 25.51%

$25.03

$51.96

SMI

$7,000.0

0.0%

Reduced 16.15%

161

$45.98

$44.33

Reduced 3.59%

$45.47

$47.05

SMHI

$210,000.0

0.0%

Added 78.78%

32,130

$6.56

$7.26

Added 10.67%

$5.8

$15.36

SMFRW

$22,000.0

0.0%

Reduced 0.9%

142,113

$0.16

$0.0

Reduced 100.0%

$0.0

SMFG

$4,691,000.0

0.0%

Reduced 2.11%

323,806

$14.49

$21.21

Added 46.38%

$10.05

$15.56

SMDD

$2,000.0

0.0%

Reduced 94.28%

321

$8.94

$8.82

Reduced 1.34%

$6.93

$14.33

SMCP

$1,000.0

0.0%

No Change

32

$33.06

$32.67

Reduced 1.18%

$28.55

$36.02

SNDA

$227,000.0

0.0%

Added 203.23%

9,849

$23.08

$34.62

Added 50.0%

$8.84

$34.26

SND

$7,000.0

0.0%

No Change

3,227

$2.25

$4.95

Added 120.0%

$0.0

SNCY

$5,233,000.0

0.0%

Reduced 48.54%

358,973

$14.58

$18.1

Added 24.14%

$9.22

$17.51

SNBR

$2,488,000.0

0.0%

Added 931.94%

163,263

$15.24

$2.64

Reduced 82.68%

$8.13

$20.75

BAK

$5,342,000.0

0.0%

Added 138409200.0%

1,384,093

$3.86

$3.63

Reduced 5.96%

$3.69

$10.98

BAFN

$1,000.0

0.0%

No Change

144

$13.3

$7.8

Reduced 41.35%

$10.4

$17.5

AZZ

$3,116,000.0

0.0%

Added 242.63%

38,049

$81.92

$137.49

Added 67.83%

$59.72

$97.98

AZYO

$14,000.0

0.0%

No Change

3,831

$3.74

$0.0

Reduced 100.0%

$0.0

AZUL

$196,000.0

0.0%

Added 130.66%

117,872

$1.67

$0.0

Reduced 100.0%

$0.0

AZTA

$12,860,000.0

0.0%

Added 1312.2%

257,218

$50.0

$26.4

Reduced 47.2%

$38.82

$68.11

AZBO

$5,000.0

0.0%

No Change

154

$35.56

$27.59

Reduced 22.41%

$25.82

$28.43

SNAXW

$0.0

0.0%

Reduced 90.23%

4,667

$0.01

No Change

$0.01

SMWB

$2,370,000.0

0.0%

Added 95.62%

167,290

$14.17

$2.66

Reduced 81.23%

$5.71

$16.33

SMTI

$208,000.0

0.0%

Added 229.01%

6,271

$33.2

$20.62

Reduced 37.89%

$26.0

$40.75

SMRT

$505,000.0

0.0%

Added 174.51%

288,901

$1.75

$1.52

Reduced 13.14%

$1.17

$3.4

SMPL

$12,402,000.0

0.0%

Added 473.54%

318,177

$38.98

$12.62

Reduced 67.62%

$30.0

$41.24

SONO

$7,843,000.0

0.0%

Added 47.68%

521,505

$15.04

$14.62

Reduced 2.79%

$10.23

$19.76

SONDW

$0.0

0.0%

No Change

400

$0.0

Reduced nan%

$0.0

SON

$11,926,000.0

0.0%

Added 139.88%

244,150

$48.85

$56.8

Added 16.27%

$45.93

$61.73

SOLR

$1,000.0

0.0%

No Change

50

$29.5

$33.65

Added 14.07%

$24.11

$29.96

SOL

$434,000.0

0.0%

Added 5882.17%

214,102

$2.03

$0.0

Reduced 100.0%

$0.0

SOI

$4,825,000.0

0.0%

Added 393.1%

167,653

$28.78

$0.0

Reduced 100.0%

$0.0

SOHU

$1,258,000.0

0.0%

Added 12.56%

95,510

$13.18

$15.74

Added 19.42%

$8.79

$17.24

SOHO

$14,000.0

0.0%

Reduced 28.79%

15,606

$0.93

$0.0

Reduced 100.0%

$0.0

SOCL

$1,093,000.0

0.0%

Reduced 2.48%

25,840

$42.32

$48.1

Added 13.66%

$36.71

$46.2

SNSR

$2,236,000.0

0.0%

Reduced 4.8%

64,078

$34.9

$43.28

Added 24.01%

$30.98

$38.54

SNSE

$0.0

0.0%

No Change

2

$0.5

$31.39

Added 6178.0%

$0.38

$1.94

SNN

$2,199,000.0

0.0%

Added 104.51%

89,471

$24.58

$34.21

Added 39.18%

$23.65

$31.72

SNFCA

$209,000.0

0.0%

Added 20102.33%

17,374

$12.03

$9.87

Reduced 17.96%

$6.19

$13.59

SNEX

$9,971,000.0

0.0%

Added 147.86%

101,781

$97.97

$105.31

Added 7.49%

$61.68

$109.16

SNDX

$13,343,000.0

0.0%

Added 622.85%

1,009,344

$13.22

$23.78

Added 79.88%

$12.06

$25.34

SNDR

$5,967,000.0

0.0%

Added 1366.03%

203,793

$29.28

$30.01

Added 2.49%

$20.5

$33.9

AXR

$8,000.0

0.0%

Reduced 89.66%

270

$31.4

$27.27

Reduced 13.15%

$15.88

$39.67

SPDV

$34,000.0

0.0%

Reduced 24.52%

1,062

$32.52

$37.66

Added 15.81%

$28.6

$35.29

SPDN

$1,000.0

0.0%

Reduced 98.26%

92

$11.01

$9.14

Reduced 16.98%

$10.66

$13.19

SPCX

$117,000.0

0.0%

Added 1421.41%

4,975

$23.53

$22.04

Reduced 6.33%

$21.6

$23.99

SPC

$880,000.0

0.0%

Added 1401.3%

42,622

$20.66

$18.98

Reduced 8.13%

$19.08

$21.87

SPBO

$125,000.0

0.0%

Reduced 62.82%

4,393

$28.64

$29.27

Added 2.2%

$28.06

$30.26

SPBC

$167,000.0

0.0%

Added 13057.58%

4,342

$38.63

$45.79

Added 18.53%

$29.22

$41.13

SPAX

$4,000.0

0.0%

Reduced 59.34%

198

$20.27

$20.28

Added 0.05%

$19.7

$21.07

SPAB

$6,825,000.0

0.0%

Added 5.41%

273,120

$24.99

$25.74

Added 3.0%

$24.49

$26.35

SOYB

$18,000.0

0.0%

No Change

800

$23.05

$24.54

Added 6.46%

$20.2

$26.19

SOXQ

$3,801,000.0

0.0%

Added 2100.41%

96,928

$39.22

$75.54

Added 92.61%

$33.25

$46.82

SOWG

$0.0

0.0%

No Change

350

$2.04

$0.24

Reduced 88.24%

$1.98

$24.83

SOUNW

$6,000.0

0.0%

No Change

598

$11.56

$2.9

Reduced 74.91%

$9.54

$10.19

SOTK

$580,000.0

0.0%

Reduced 3.13%

144,734

$4.01

$4.09

Added 2.0%

$3.5

$6.05

SOR

$1,142,000.0

0.0%

Added 10.21%

26,261

$43.49

$46.3

Added 6.46%

$39.53

$47.91

SOPH

$72,000.0

0.0%

Added 203.32%

23,568

$3.07

$5.19

Added 69.06%

$2.7

$7.37

SPEU

$1,159,000.0

0.0%

Reduced 1.53%

29,107

$39.84

$55.26

Added 38.7%

$39.1

$45.0

SPEPRC

$816,000.0

0.0%

No Change

33,983

$24.02

$0.0

Reduced 100.0%

$0.0

SPE

$95,000.0

0.0%

No Change

6,503

$14.63

$14.41

Reduced 1.5%

$11.91

$15.74

AZBL

$3,000.0

0.0%

Reduced 96.4%

114

$35.06

$26.77

Reduced 23.65%

$25.39

$29.45

AZBJ

$18,000.0

0.0%

No Change

576

$32.94

$25.59

Reduced 22.31%

$24.08

$26.76

AZBA

$21,000.0

0.0%

Reduced 89.43%

641

$32.83

$25.99

Reduced 20.83%

$24.82

$27.34

AZAO

$4,000.0

0.0%

No Change

127

$37.53

$28.13

Reduced 25.05%

$26.07

$30.57

AZAL

$4,000.0

0.0%

Added 37.21%

118

$39.46

$27.75

Reduced 29.68%

$25.66

$29.53

AZAJ

$14,000.0

0.0%

No Change

427

$35.11

$25.49

Reduced 27.4%

$23.12

$28.37

AZAA

$1,000.0

0.0%

Reduced 92.2%

33

$38.55

$27.3

Reduced 29.18%

$25.66

$29.95

AZ

$40,000.0

0.0%

No Change

50,540

$0.8

$8.17

Added 921.25%

$0.85

$7.48

AY

$5,048,000.0

0.0%

No Change

229,692

$21.98

$0.0

Reduced 100.0%

$0.0

AXTI

$971,000.0

0.0%

Added 655.55%

447,866

$2.17

$78.76

Added 3529.49%

$1.73

$5.64

AXTA

$10,173,000.0

0.0%

Added 101.61%

297,307

$34.22

$29.68

Reduced 13.27%

$30.4

$41.66

AXSM

$11,310,000.0

0.0%

Added 323.19%

133,683

$84.61

$188.69

Added 123.01%

$64.11

$105.0

AXS

$9,994,000.0

0.0%

Reduced 0.0%

112,782

$88.62

$101.78

Added 14.85%

$55.56

$94.89

AXGN

$1,309,000.0

0.0%

Added 373.02%

79,435

$16.48

$37.23

Added 125.91%

$5.55

$19.03

AX

$8,426,000.0

0.0%

Added 11.38%

120,636

$69.85

$98.97

Added 41.69%

$44.1

$88.46

AWX

$4,000.0

0.0%

Reduced 92.64%

1,056

$3.87

$2.5

Reduced 35.4%

$2.0

$3.99

AWRE

$16,000.0

0.0%

Added 108.58%

8,343

$1.95

$1.31

Reduced 32.82%

$1.35

$2.97

AWR

$4,943,000.0

0.0%

Added 15.2%

63,602

$77.72

$78.72

Added 1.29%

$66.03

$87.5

AWP

$424,000.0

0.0%

Reduced 7.11%

109,954

$3.86

$12.33

Added 219.43%

$3.51

$4.68

AWI

$5,004,000.0

0.0%

Added 133.41%

35,413

$141.33

$180.61

Added 27.79%

$96.69

$164.4

AWF

$1,075,000.0

0.0%

Reduced 1.63%

100,242

$10.73

$10.49

Reduced 2.24%

$9.97

$11.36

AVXL

$3,177,000.0

0.0%

Added 141.8%

295,864

$10.74

$3.65

Reduced 66.01%

$3.25

$14.44

AVUS

$9,546,000.0

0.0%

Added 3.44%

98,487

$96.93

$120.41

Added 24.22%

$81.73

$102.23

SPHY

$6,820,000.0

0.0%

Added 1.22%

290,586

$23.47

$23.6

Added 0.55%

$22.82

$24.07

SPHB

$2,319,000.0

0.0%

Reduced 0.52%

26,160

$88.65

$132.77

Added 49.77%

$75.86

$96.05

SPH

$5,368,000.0

0.0%

Added 0.49%

312,112

$17.2

$18.74

Added 8.95%

$15.2

$21.55

SPGM

$5,058,000.0

0.0%

Reduced 1.73%

79,876

$63.33

$82.3

Added 29.95%

$55.46

$66.88

SPFI

$936,000.0

0.0%

Added 281.75%

26,948

$34.75

$43.97

Added 26.53%

$24.05

$40.91

SPFF

$1,382,000.0

0.0%

Reduced 2.69%

149,317

$9.26

$9.41

Added 1.62%

$8.91

$9.88

SPSK

$42,000.0

0.0%

No Change

2,332

$18.42

$18.14

Reduced 1.52%

$17.42

$18.73

SPSC

$6,594,000.0

0.0%

Added 34.69%

35,840

$183.99

$58.17

Reduced 68.38%

$160.58

$218.74

SPRX

$219,000.0

0.0%

Added 42.32%

8,091

$27.13

$44.03

Added 62.29%

$18.05

$30.2

SPRO

$0.0

0.0%

Reduced 99.18%

141

$1.03

$2.84

Added 175.73%

$0.83

$1.89

SPRB

$36,000.0

0.0%

Added 661684.62%

86,032

$0.42

$69.9

Added 16542.86%

$0.34

$5.95

SPPP

$0.0

0.0%

Reduced 97.63%

110

$8.89

$16.47

Added 85.26%

$8.55

$11.39

SPOK

$570,000.0

0.0%

Added 114.02%

35,517

$16.05

$11.48

Reduced 28.47%

$13.24

$18.14

SPNT

$1,349,000.0

0.0%

Added 13.81%

82,342

$16.39

$23.35

Added 42.46%

$11.27

$16.5

SPNS

$6,498,000.0

0.0%

Added 481.51%

241,843

$26.87

$0.0

Reduced 100.0%

$0.0

SPMV

$7,000.0

0.0%

Reduced 69.77%

172

$45.9

$50.75

Added 10.57%

$40.25

$48.24

SPMO

$10,176,000.0

0.0%

Added 596.93%

107,111

$95.01

$127.64

Added 34.34%

$69.02

$100.83

SPMB

$540,000.0

0.0%

Added 2.89%

25,091

$21.55

$22.5

Added 4.41%

$20.92

$22.76

SPLP

$50,000.0

0.0%

Reduced 28.92%

1,197

$42.56

$0.0

Reduced 100.0%

$0.0

SPLB

$2,275,000.0

0.0%

Reduced 14.07%

102,359

$22.23

$22.54

Added 1.39%

$21.66

$24.53

SPIP

$1,193,000.0

0.0%

Reduced 21.53%

47,151

$25.31

$26.16

Added 3.36%

$24.94

$26.44

AXL

$2,458,000.0

0.0%

Added 261.52%

421,751

$5.83

$0.0

Reduced 100.0%

$0.0

SPYX

$4,925,000.0

0.0%

Reduced 6.21%

102,290

$48.15

$58.06

Added 20.58%

$39.54

$50.01

SPYC

$2,000.0

0.0%

No Change

55

$37.76

$42.98

Added 13.82%

$31.28

$40.43

SPXX

$7,870,000.0

0.0%

Added 3.05%

443,386

$17.75

$17.38

Reduced 2.08%

$14.91

$18.0

SPXV

$4,000.0

0.0%

Reduced 91.53%

74

$63.65

$78.0

Added 22.55%

$51.13

$66.24

SPXT

$182,000.0

0.0%

Added 1471.65%

1,996

$91.56

$107.18

Added 17.06%

$77.54

$95.9

SPXS

$380,000.0

0.0%

No Change

60,608

$6.28

$31.23

Added 397.29%

$5.67

$11.14

SPXN

$5,000.0

0.0%

No Change

86

$62.94

$77.51

Added 23.15%

$52.08

$65.44

SPXL

$12,375,000.0

0.0%

Added 2305.94%

73,357

$168.7

$237.33

Added 40.68%

$107.49

$190.34

SPWH

$486,000.0

0.0%

Added 4915.56%

182,115

$2.67

$1.63

Reduced 38.95%

$1.81

$4.44

SPVU

$605,000.0

0.0%

Added 6.89%

12,314

$49.2

$61.3

Added 24.59%

$43.77

$54.36

SPVM

$0.0

0.0%

Reduced 88.89%

1

$58.0

$71.3

Added 22.93%

$49.98

$63.5

SPUS

$2,000.0

0.0%

No Change

59

$42.93

$53.1

Added 23.69%

$34.8

$44.58

SPUC

$90,000.0

0.0%

No Change

2,157

$42.16

$47.8

Added 13.38%

$33.71

$45.48

SPTN

$2,117,000.0

0.0%

Added 425.66%

115,583

$18.32

$0.0

Reduced 100.0%

$0.0

SPTM

$5,994,000.0

0.0%

Added 44.6%

83,926

$71.43

$86.16

Added 20.62%

$59.17

$74.44

SPT

$9,505,000.0

0.0%

Added 131.11%

309,520

$30.71

$5.78

Reduced 81.18%

$25.05

$68.41

SQFTW

$0.0

0.0%

Reduced 64.23%

2,052

$0.04

$0.02

Reduced 50.0%

$0.04

SQFT

$8,000.0

0.0%

No Change

10,622

$0.8

$3.35

Added 318.75%

$0.47

$1.39

AVTE

$25,000.0

0.0%

Added 50.58%

9,553

$2.65

$0.0

Reduced 100.0%

$0.0

AVSF

$38,000.0

0.0%

No Change

827

$46.14

$46.88

Added 1.6%

$45.66

$47.18

AVSD

$30,000.0

0.0%

No Change

508

$60.58

$79.88

Added 31.86%

$52.49

$61.17

AVSC

$4,000.0

0.0%

No Change

84

$54.36

$67.95

Added 25.0%

$47.76

$60.28

AVRE

$19,000.0

0.0%

Reduced 79.84%

468

$41.92

$47.98

Added 14.46%

$38.74

$48.36

AVPTW

$14,000.0

0.0%

Added 41.18%

2,520

$5.66

$5.15

Reduced 9.01%

$6.05

$6.32

AVPT

$12,119,000.0

0.0%

Added 708.13%

734,059

$16.51

$10.06

Reduced 39.07%

$7.08

$19.16

AVO

$568,000.0

0.0%

Added 31.42%

39,530

$14.37

$13.42

Reduced 6.61%

$9.54

$15.25

AVNW

$2,365,000.0

0.0%

Added 2327.35%

130,640

$18.11

$22.5

Added 24.24%

$12.96

$38.85

AVNT

$9,441,000.0

0.0%

Added 388.25%

231,077

$40.86

$38.5

Reduced 5.78%

$35.58

$54.68

AVNS

$1,674,000.0

0.0%

Added 9.73%

105,154

$15.92

$24.64

Added 54.77%

$14.98

$25.36

AVMU

$7,000.0

0.0%

No Change

156

$46.94

$46.36

Reduced 1.24%

$45.52

$47.04

AVK

$1,555,000.0

0.0%

Reduced 7.73%

132,160

$11.77

$12.54

Added 6.54%

$11.06

$12.97

SQEW

$477,000.0

0.0%

Added 3706.7%

14,199

$33.65

$35.24

Added 4.73%

$30.34

$38.94

SRV

$2,995,000.0

0.0%

Added 947.19%

67,345

$44.48

$44.3

Reduced 0.4%

$33.82

$49.93

SRTY

$1,000.0

0.0%

No Change

101

$18.79

$28.25

Added 50.35%

$14.26

$35.44

SRTS

$545,000.0

0.0%

Added 29.71%

78,845

$6.92

$4.06

Reduced 41.33%

$2.91

$9.33

SRS

$18,000.0

0.0%

No Change

1,693

$11.07

$39.99

Added 261.25%

$12.16

$71.92

SRRK

$3,448,000.0

0.0%

Reduced 55.0%

79,800

$43.22

$47.8

Added 10.6%

$6.76

$46.19

SRL

$51,000.0

0.0%

Added 1452.23%

5,557

$9.25

$7.04

Reduced 23.89%

$5.74

$9.99

SRI

$328,000.0

0.0%

Added 18.72%

52,319

$6.27

$6.99

Added 11.48%

$5.23

$19.34

SRG

$60,000.0

0.0%

Added 25.31%

14,724

$4.12

$2.63

Reduced 36.17%

$3.63

$9.87

SRDX

$265,000.0

0.0%

Added 101.35%

6,701

$39.6

$0.0

Reduced 100.0%

$0.0

SRCL

$8,506,000.0

0.0%

No Change

139,455

$61.0

$0.0

Reduced 100.0%

$0.0

SRCE

$4,027,000.0

0.0%

Added 96.33%

68,986

$58.38

$74.76

Added 28.06%

$47.3

$68.13

SRAD

$4,424,000.0

0.0%

Added 166.33%

255,162

$17.34

$17.41

Added 0.4%

$9.17

$20.9

SQSP

$6,441,000.0

0.0%

No Change

138,735

$46.43

$0.0

Reduced 100.0%

$0.0

SQQQ

$1,525,000.0

0.0%

No Change

206,488

$7.39

$56.91

Added 670.09%

$8.47

$64.95

SQNS

$46,000.0

0.0%

No Change

39,389

$1.19

$2.65

Added 122.69%

$0.85

$7.43

SQLV

$6,000.0

0.0%

Added 61.11%

145

$42.64

$48.15

Added 12.92%

$38.01

$46.1

SSYS

$1,954,000.0

0.0%

Added 157.6%

219,817

$8.89

$8.82

Reduced 0.79%

$6.05

$14.01

SSY

$11,000.0

0.0%

No Change

13,263

$0.88

$0.0

Reduced 100.0%

$0.0

SSUS

$199,000.0

0.0%

Reduced 40.06%

4,753

$42.07

$51.37

Added 22.11%

$35.92

$44.15

SSTWS

$0.0

0.0%

Added 137.07%

2,667

$0.02

$0.0

Reduced 100.0%

$0.0

SSTI

$469,000.0

0.0%

Added 214.72%

35,963

$13.06

$6.97

Reduced 46.63%

$9.33

$22.37

SST

$18,000.0

0.0%

Added 89.02%

21,089

$0.9

$2.68

Added 197.78%

$0.6

$2.73

SSSS

$74,000.0

0.0%

No Change

12,664

$5.88

$13.27

Added 125.68%

$3.32

$6.74

SSRM

$3,138,000.0

0.0%

Added 258.43%

450,972

$6.96

$31.92

Added 358.62%

$3.76

$9.99

SSPX

$3,000.0

0.0%

No Change

119

$26.64

$31.5

Added 18.24%

$23.9

$30.89

SSP

$301,000.0

0.0%

Added 121.07%

136,564

$2.21

$5.16

Added 133.48%

$1.68

$9.35

SSL

$2,174,000.0

0.0%

Added 366.65%

476,933

$4.56

$12.61

Added 176.54%

$4.29

$9.33

SSIC

$4,000.0

0.0%

No Change

377

$10.64

$0.0

Reduced 100.0%

$0.0

SSFI

$0.0

0.0%

No Change

10

$20.8

$21.51

Added 3.41%

$20.53

$22.23

SSBK

$322,000.0

0.0%

Added 85.54%

9,687

$33.31

$0.0

Reduced 100.0%

$0.0

SSBI

$0.0

0.0%

No Change

1

$8.0

$13.66

Added 70.75%

$5.68

$12.35

SRVR

$12,357,000.0

0.0%

Added 0.85%

412,206

$29.98

$35.22

Added 17.48%

$25.92

$33.07

STEM

$1,617,000.0

0.0%

Added 1144.47%

2,682,188

$0.6

$11.28

Added 1780.0%

$0.3

$3.58

STC

$5,279,000.0

0.0%

Added 275.65%

78,232

$67.49

$66.84

Reduced 0.96%

$56.16

$78.44

AVIV

$7,000.0

0.0%

Added 95.65%

135

$51.9

$78.95

Added 52.12%

$49.48

$56.61

AVIR

$188,000.0

0.0%

Added 41.64%

56,238

$3.35

$5.71

Added 70.45%

$2.75

$4.6

AVES

$17,000.0

0.0%

Added 263.11%

374

$46.2

$65.48

Added 41.73%

$44.37

$53.12

AVDX

$7,647,000.0

0.0%

Added 51.35%

739,557

$10.34

$0.0

Reduced 100.0%

$0.0

AVDV

$1,801,000.0

0.0%

Added 5.78%

27,679

$65.08

$107.03

Added 64.46%

$59.95

$71.31

AVD

$73,000.0

0.0%

Added 31.76%

15,813

$4.63

$2.97

Reduced 35.85%

$4.26

$14.28

AVAH

$344,000.0

0.0%

Added 133.27%

75,291

$4.57

$6.87

Added 50.33%

$2.0

$6.19

AVA

$7,121,000.0

0.0%

Added 168.78%

194,406

$36.63

$41.27

Added 12.67%

$31.91

$39.99

AUUDW

$0.0

0.0%

Reduced 16.1%

10,280

$0.02

$0.04

Added 100.0%

$0.02

AUTL

$319,000.0

0.0%

Added 18.97%

135,897

$2.35

$1.58

Reduced 32.77%

$2.07

$7.37

AUROW

$0.0

0.0%

Reduced 92.8%

132

$1.06

$0.18

Reduced 83.02%

$1.3

$1.43

STBA

$10,500,000.0

0.0%

Added 1007.11%

274,740

$38.22

$44.36

Added 16.06%

$28.83

$45.79

STAG

$4,874,000.0

0.0%

Reduced 12.56%

144,128

$33.82

$39.89

Added 17.95%

$32.27

$41.63

STAA

$1,664,000.0

0.0%

Added 539.2%

68,522

$24.29

$25.53

Added 5.1%

$21.13

$52.68

STRCW

$6,000.0

0.0%

Added 9664.84%

8,886

$0.77

$0.0

Reduced 100.0%

$0.0

STRA

$1,089,000.0

0.0%

Reduced 5.55%

11,666

$93.42

$83.2

Reduced 10.94%

$85.11

$123.62

STPZ

$2,598,000.0

0.0%

Reduced 30.6%

49,682

$52.3

$54.33

Added 3.88%

$50.95

$52.97

STOT

$3,190,000.0

0.0%

Reduced 2.79%

68,092

$46.86

$47.23

Added 0.79%

$46.48

$47.55

STOK

$1,961,000.0

0.0%

Added 134.5%

177,844

$11.03

$36.46

Added 230.55%

$4.09

$17.58

STNG

$5,814,000.0

0.0%

Added 1.03%

117,021

$49.69

$76.89

Added 54.74%

$45.94

$84.67

STN

$12,838,000.0

0.0%

Added 30.8%

163,656

$78.45

$91.94

Added 17.2%

$74.98

$88.42

STLG

$2,000.0

0.0%

No Change

50

$56.26

$48.84

Reduced 13.19%

$42.73

$58.95

STKS

$65,000.0

0.0%

Added 128.11%

22,457

$2.9

$1.78

Reduced 38.62%

$2.68

$6.1

STKL

$443,000.0

0.0%

Added 17.62%

57,593

$7.7

$6.49

Reduced 15.71%

$4.88

$8.11

STK

$1,346,000.0

0.0%

Reduced 7.14%

42,140

$31.95

$45.75

Added 43.19%

$28.76

$36.3

STIM

$613,000.0

0.0%

Added 5834.09%

381,206

$1.61

$1.58

Reduced 1.86%

$0.52

$5.07

STGW

$1,538,000.0

0.0%

Added 402.0%

233,835

$6.58

$7.19

Added 9.27%

$4.88

$8.18

STG

$3,000.0

0.0%

No Change

568

$5.65

$3.55

Reduced 37.17%

$4.25

$12.55

STER

$1,967,000.0

0.0%

No Change

117,661

$16.72

$0.0

Reduced 100.0%

$0.0

STEP

$5,411,000.0

0.0%

Added 322.84%

93,503

$57.88

$55.16

Reduced 4.7%

$32.33

$70.38

SUSB

$11,408,000.0

0.0%

Reduced 3.85%

461,901

$24.7

$25.15

Added 1.82%

$24.17

$25.2

SURG

$128,000.0

0.0%

Added 1602.33%

72,400

$1.78

$0.73

Reduced 58.99%

$1.33

$9.23

SUPV

$1,067,000.0

0.0%

Added 5.49%

70,671

$15.11

$9.91

Reduced 34.41%

$3.71

$19.75

SUPN

$7,106,000.0

0.0%

Added 93.79%

196,517

$36.16

$51.25

Added 41.73%

$25.53

$39.37

SUPL

$5,000.0

0.0%

Added 108.7%

144

$37.64

$46.01

Added 22.24%

$37.08

$43.21

SUP

$56,000.0

0.0%

Added 71.89%

27,641

$2.04

$0.0

Reduced 100.0%

$0.0

STXS

$88,000.0

0.0%

Added 208.28%

38,667

$2.28

$1.98

Reduced 13.16%

$1.66

$3.29

STVN

$9,943,000.0

0.0%

Added 1220.96%

456,311

$21.79

$15.86

Reduced 27.21%

$16.56

$34.73

STTK

$138,000.0

0.0%

Reduced 40.97%

114,086

$1.21

$7.88

Added 551.24%

$0.94

$11.76

STSSW

$0.0

0.0%

Reduced 92.21%

2,408

$0.04

$0.03

Reduced 25.0%

$0.05

STRT

$30,000.0

0.0%

Added 267.5%

735

$41.2

$81.11

Added 96.87%

$21.05

$44.27

STRS

$143,000.0

0.0%

Added 157.68%

6,893

$20.76

$29.99

Added 44.46%

$18.28

$30.66

STRO

$328,000.0

0.0%

Added 7.66%

178,569

$1.84

$34.58

Added 1779.35%

$1.67

$6.13

STRNW

$0.0

0.0%

Added 26.19%

12,600

$0.01

$0.0

Reduced 100.0%

$0.0

STRN

$16,000.0

0.0%

No Change

18,058

$0.9

$23.55

Added 2516.67%

$0.0

STRM

$29,000.0

0.0%

No Change

127,105

$0.23

$0.0

Reduced 100.0%

$0.0

ATR

$8,048,000.0

0.0%

Added 31.73%

51,232

$157.1

$130.92

Reduced 16.66%

$128.05

$178.03

ATOS

$1,045,000.0

0.0%

Added 1651.13%

1,107,044

$0.94

$6.17

Added 556.38%

$0.77

$2.31

ATOM

$502,000.0

0.0%

Added 435.6%

43,330

$11.6

$6.34

Reduced 45.34%

$2.31

$17.55

SWI

$1,786,000.0

0.0%

Added 23.53%

125,394

$14.25

$0.0

Reduced 100.0%

$0.0

SWBI

$1,431,000.0

0.0%

Added 365.74%

141,617

$10.11

$14.82

Added 46.59%

$9.68

$18.05

SWAN

$0.0

0.0%

Reduced 99.93%

1

$29.0

$32.84

Added 13.24%

$26.02

$31.26

SVXY

$200,000.0

0.0%

Reduced 60.01%

4,001

$50.06

$50.14

Added 0.16%

$38.6

$64.22

SVRA

$396,000.0

0.0%

Reduced 18.08%

129,121

$3.07

$5.61

Added 82.74%

$2.6

$5.7

SVOL

$259,000.0

0.0%

Added 1246600.0%

12,467

$20.79

$15.93

Reduced 23.38%

$19.41

$23.14

SVM

$1,812,000.0

0.0%

Added 301.4%

604,113

$3.0

$12.44

Added 314.67%

$2.22

$5.32

SVIX

$45,000.0

0.0%

Reduced 93.67%

1,813

$25.37

$18.72

Reduced 26.21%

$17.5

$51.59

SVC

$762,000.0

0.0%

Added 139.28%

300,213

$2.54

$1.53

Reduced 39.76%

$2.29

$8.01

SVAL

$26,000.0

0.0%

No Change

816

$32.2

$39.0

Added 21.12%

$27.95

$36.79

SUZ

$11,638,000.0

0.0%

Added 15.0%

1,150,000

$10.12

$9.59

Reduced 5.24%

$8.78

$12.98

SUSL

$250,000.0

0.0%

Added 582.07%

2,435

$103.04

$124.32

Added 20.65%

$86.05

$108.04

SUSC

$9,184,000.0

0.0%

Reduced 10.04%

404,226

$22.72

$23.32

Added 2.64%

$22.18

$23.97

SWM

$1,035,000.0

0.0%

Added 200.06%

95,009

$10.9

$0.0

Reduced 100.0%

$0.0

SWKH

$47,000.0

0.0%

Added 86.96%

2,969

$15.86

$15.9

Added 0.25%

$15.14

$18.49

SWIM

$1,992,000.0

0.0%

Added 584.56%

286,297

$6.96

$6.18

Reduced 11.21%

$2.31

$8.41

AURA

$5,649,000.0

0.0%

Added 3026.18%

687,322

$8.22

$7.05

Reduced 14.23%

$6.63

$12.38

AUR

$6,256,000.0

0.0%

Added 124.36%

993,043

$6.3

$5.22

Reduced 17.14%

$2.1

$9.83

AUPH

$1,351,000.0

0.0%

Added 41.13%

150,535

$8.98

$15.96

Added 77.73%

$4.71

$10.67

AUGZ

$58,000.0

0.0%

Reduced 69.3%

1,514

$38.59

$43.31

Added 12.23%

$34.38

$41.41

AUGX

$38,000.0

0.0%

No Change

16,465

$2.35

$0.0

Reduced 100.0%

$0.0

AUDC

$1,357,000.0

0.0%

Added 93.06%

139,342

$9.74

$9.31

Reduced 4.41%

$7.7

$14.45

AUBN

$25,000.0

0.0%

Added 798.33%

1,078

$23.49

$24.01

Added 2.21%

$16.48

$25.4

AUB

$7,048,000.0

0.0%

Added 98.7%

186,065

$37.88

$38.73

Added 2.24%

$30.43

$44.54

ATXS

$12,211,000.0

0.0%

Added 2520.96%

1,365,992

$8.94

$0.0

Reduced 100.0%

$0.0

ATUS

$13,871,000.0

0.0%

Added 97.07%

5,755,714

$2.41

$0.0

Reduced 100.0%

$0.0

ATSG

$7,132,000.0

0.0%

Added 1197.76%

324,491

$21.98

$0.0

Reduced 100.0%

$0.0

ATRO

$3,072,000.0

0.0%

Added 348.07%

192,535

$15.96

$77.69

Added 386.78%

$14.13

$23.74

ATRC

$4,327,000.0

0.0%

Added 272.01%

141,610

$30.56

$28.79

Reduced 5.79%

$18.94

$40.0

SZK

$0.0

0.0%

No Change

53

$11.51

$11.37

Reduced 1.22%

$11.34

$15.59

SZC

$555,000.0

0.0%

Added 0.15%

12,121

$45.79

$0.0

Reduced 100.0%

$0.0

SYTAW

$0.0

0.0%

No Change

11

$0.0

Reduced nan%

$0.0

SYPR

$24,000.0

0.0%

Added 73.81%

13,700

$1.78

$3.87

Added 117.42%

$1.27

$3.72

SYNL

$30,000.0

0.0%

Added 3304.94%

2,758

$11.18

$0.0

Reduced 100.0%

$0.0

SYBT

$5,203,000.0

0.0%

Added 377.07%

72,658

$71.61

$72.15

Added 0.75%

$42.35

$79.79

SY

$0.0

0.0%

Added 1750.0%

555

$0.83

$2.9

Added 249.4%

$0.66

$1.42

SXUS

$2,000.0

0.0%

No Change

104

$19.86

$19.49

Reduced 1.86%

$16.59

$20.43

SXT

$3,171,000.0

0.0%

Added 231.66%

44,509

$71.26

$99.83

Added 40.09%

$55.02

$82.99

SXQG

$7,000.0

0.0%

Added 155.79%

243

$31.58

$31.77

Added 0.6%

$26.46

$33.4

SXI

$7,114,000.0

0.0%

Added 798.37%

38,046

$186.99

$278.89

Added 49.15%

$141.9

$212.66

SXC

$331,000.0

0.0%

Reduced 88.33%

30,983

$10.7

$6.4

Reduced 40.19%

$7.47

$12.82

SWZ

$434,000.0

0.0%

Reduced 16.55%

58,025

$7.49

$6.09

Reduced 18.69%

$7.49

$9.14

SWX

$13,695,000.0

0.0%

Added 141.78%

193,689

$70.71

$89.89

Added 27.12%

$57.55

$80.29

SWVLW

$0.0

0.0%

No Change

1,491

$0.01

No Change

$0.01

SWTX

$6,900,000.0

0.0%

Added 56.99%

190,990

$36.13

$0.0

Reduced 100.0%

$0.0

ATNM

$111,000.0

0.0%

Added 140.18%

88,816

$1.26

$1.44

Added 14.29%

$1.1

$10.24

ATNI

$248,000.0

0.0%

Added 26.65%

14,804

$16.81

$28.25

Added 68.05%

$14.85

$38.96

ATNFW

$0.0

0.0%

Added 1521.82%

2,676

$0.01

$0.0

Reduced 100.0%

$0.0

ATMP

$732,000.0

0.0%

No Change

25,912

$28.28

$32.99

Added 16.65%

$21.34

$31.8

ATLO

$445,000.0

0.0%

Reduced 27.47%

27,145

$16.43

$28.57

Added 73.89%

$15.69

$22.41

ATLC

$262,000.0

0.0%

Added 80.38%

4,699

$55.78

$72.98

Added 30.84%

$23.1

$64.7

ATIF

$5,000.0

0.0%

Added 1120.05%

4,990

$1.07

$0.0

Reduced 100.0%

$0.0

ATI

$6,102,000.0

0.0%

Added 536.63%

110,869

$55.04

$164.06

Added 198.07%

$38.04

$68.92

ATHM

$8,839,000.0

0.0%

Added 204.51%

340,642

$25.95

$18.89

Reduced 27.21%

$21.89

$34.7

ATHA

$43,000.0

0.0%

Added 587.32%

74,890

$0.59

$0.0

Reduced 100.0%

$0.0

ATGE

$8,931,000.0

0.0%

Added 179.02%

98,314

$90.85

$98.54

Added 8.46%

$43.78

$100.19

ATFV

$105,000.0

0.0%

Added 5798.59%

4,188

$25.29

$36.44

Added 44.09%

$18.04

$27.84

ATEX

$1,804,000.0

0.0%

Added 960.24%

58,822

$30.67

$42.6

Added 38.9%

$27.37

$42.41

ATEN

$2,147,000.0

0.0%

Added 67.89%

116,725

$18.4

$27.22

Added 47.93%

$12.27

$19.37

TACT

$13,000.0

0.0%

No Change

3,374

$4.09

$3.26

Reduced 20.29%

$3.32

$7.97

SZNE

$154,000.0

0.0%

Added 29942.86%

4,206

$36.68

$38.54

Added 5.07%

$35.74

$39.55

TBLA

$2,718,000.0

0.0%

Added 802.3%

744,716

$3.65

$3.77

Added 3.29%

$2.87

$5.0

TBK

$4,801,000.0

0.0%

Added 178.46%

52,835

$90.88

$0.0

Reduced 100.0%

$0.0

TBJL

$3,000.0

0.0%

Reduced 83.9%

180

$19.57

$19.9

Added 1.69%

$19.01

$21.6

TBI

$2,199,000.0

0.0%

Added 1353.91%

261,863

$8.4

$4.5

Reduced 46.43%

$6.63

$14.91

TBF

$372,000.0

0.0%

Added 18323.17%

15,107

$24.64

$24.13

Reduced 2.07%

$21.56

$25.39

TAYD

$103,000.0

0.0%

Added 55.91%

2,479

$41.62

$56.61

Added 36.02%

$29.26

$64.5

TAXF

$44,000.0

0.0%

Reduced 75.73%

895

$50.14

$50.57

Added 0.86%

$49.61

$51.63

TATT

$689,000.0

0.0%

Added 17691.39%

26,865

$25.68

$37.4

Added 45.64%

$10.51

$31.28

TASK

$1,422,000.0

0.0%

Added 76.87%

83,981

$16.94

$7.23

Reduced 57.32%

$10.56

$19.6

TARS

$3,208,000.0

0.0%

Added 71.22%

57,943

$55.37

$65.97

Added 19.14%

$20.08

$57.14

TARA

$770,000.0

0.0%

Added 1866.89%

145,904

$5.28

$5.3

Added 0.38%

$1.6

$10.48

TALO

$7,356,000.0

0.0%

Added 58.6%

757,570

$9.71

$13.84

Added 42.53%

$8.89

$14.67

TALKW

$0.0

0.0%

No Change

9

$0.11

$0.0

Reduced 100.0%

$0.14

TALK

$1,319,000.0

0.0%

Added 639.42%

426,887

$3.09

$5.18

Added 67.64%

$1.6

$3.92

TAIT

$0.0

0.0%

No Change

44

$2.91

$1.59

Reduced 45.36%

$2.52

$3.34

TAIL

$103,000.0

0.0%

No Change

8,584

$12.05

$11.16

Reduced 7.39%

$10.91

$13.99

TCPC

$7,687,000.0

0.0%

Added 111.74%

882,643

$8.71

$4.34

Reduced 50.17%

$7.71

$11.77

TCMD

$676,000.0

0.0%

Added 663.69%

39,521

$17.13

$25.52

Added 48.98%

$11.12

$21.1

TCI

$27,000.0

0.0%

Added 54.8%

935

$29.81

$35.73

Added 19.86%

$26.29

$43.4

TCHP

$83,000.0

0.0%

No Change

2,118

$39.64

$49.66

Added 25.28%

$32.03

$43.98

TCHI

$49,000.0

0.0%

No Change

2,761

$18.02

$23.93

Added 32.8%

$14.0

$22.58

TCBX

$2,243,000.0

0.0%

Added 764.74%

66,075

$33.95

$41.78

Added 23.06%

$18.0

$37.65

TCBS

$4,000.0

0.0%

Added 828.12%

297

$15.25

$17.18

Added 12.66%

$13.11

$15.63

TCBPW

$0.0

0.0%

Added 103.22%

2,400

$0.01

$0.0

Reduced 100.0%

$0.0

TCBK

$1,460,000.0

0.0%

Added 74.17%

33,414

$43.7

$50.0

Added 14.42%

$31.73

$51.06

TCBI

$12,756,000.0

0.0%

Added 244.41%

163,121

$78.2

$105.75

Added 35.23%

$54.68

$91.8

TBX

$4,000.0

0.0%

No Change

160

$28.19

$27.95

Reduced 0.85%

$28.01

$30.52

TBUX

$0.0

0.0%

No Change

6

$49.83

$49.91

Added 0.16%

$49.19

$50.29

TBT

$3,694,000.0

0.0%

Reduced 13.02%

100,900

$36.62

$34.68

Reduced 5.3%

$28.0

$38.98

TBPH

$1,637,000.0

0.0%

Added 573.95%

173,994

$9.41

$16.72

Added 77.68%

$7.44

$10.44

TBNK

$18,000.0

0.0%

Added 96250.0%

1,927

$9.73

$0.0

Reduced 100.0%

$0.0

TBLAW

$1,000.0

0.0%

No Change

3,135

$0.32

$0.01

Reduced 96.88%

$0.28

$0.35

TECL

$1,251,000.0

0.0%

Reduced 1.86%

13,819

$90.55

$134.18

Added 48.18%

$54.8

$112.78

TECB

$521,000.0

0.0%

Added 1802.91%

9,800

$53.19

$61.56

Added 15.74%

$44.07

$56.68

TEAF

$583,000.0

0.0%

Reduced 3.84%

48,609

$12.0

$0.0

Reduced 100.0%

$0.0

TDWWS

$0.0

0.0%

No Change

454

$0.44

$0.72

Added 63.64%

$0.72

TDVG

$6,000.0

0.0%

No Change

169

$39.59

$47.15

Added 19.1%

$35.45

$42.06

TDV

$472,000.0

0.0%

Added 0.95%

6,268

$75.45

$94.59

Added 25.37%

$67.22

$79.42

TDUP

$58,000.0

0.0%

Added 13.16%

42,053

$1.39

$4.28

Added 207.91%

$0.5

$2.45

TDTT

$385,000.0

0.0%

Added 59.52%

16,357

$23.59

$24.35

Added 3.22%

$22.92

$24.13

TDTF

$7,968,000.0

0.0%

Reduced 3.27%

342,576

$23.26

$24.29

Added 4.43%

$22.98

$24.2

TDSC

$7,000.0

0.0%

Added 986.21%

315

$24.43

$26.77

Added 9.58%

$23.0

$26.02

TDSB

$4,000.0

0.0%

No Change

228

$21.66

$24.79

Added 14.45%

$21.36

$22.95

TDOC

$8,593,000.0

0.0%

Added 138.77%

945,415

$9.09

$6.1

Reduced 32.89%

$6.76

$21.74

TDF

$151,000.0

0.0%

Reduced 26.41%

17,886

$8.49

$11.53

Added 35.81%

$7.21

$10.41

TDC

$13,329,000.0

0.0%

Added 65.26%

427,921

$31.15

$27.08

Reduced 13.07%

$24.02

$49.44

TCX

$161,000.0

0.0%

Added 150.77%

9,434

$17.14

$17.53

Added 2.28%

$15.01

$26.48

TCRX

$279,000.0

0.0%

Added 400.76%

91,860

$3.04

$1.43

Reduced 52.96%

$2.31

$9.69

TEF

$192,000.0

0.0%

Reduced 5.99%

47,936

$4.02

$0.0

Reduced 100.0%

$0.0

TEDU

$15,000.0

0.0%

Reduced 34.9%

21,731

$0.72

$0.0

Reduced 100.0%

$0.0

ATEK

$0.0

0.0%

No Change

84

$11.75

$7.05

Reduced 40.0%

$1.0

$13.41

ATEC

$4,320,000.0

0.0%

Added 42.59%

470,681

$9.18

$11.55

Added 25.82%

$4.88

$17.34

ATAI

$1,786,000.0

0.0%

Added 6895.58%

1,343,011

$1.33

$4.9

Added 268.42%

$1.03

$2.85

ASYS

$5,000.0

0.0%

Reduced 4.25%

923

$5.45

$16.72

Added 206.79%

$3.37

$6.96

ASUR

$334,000.0

0.0%

Added 215.83%

35,550

$9.41

$9.08

Reduced 3.51%

$6.89

$12.49

ASTLW

$2,000.0

0.0%

Reduced 16.06%

1,584

$1.5

$0.09

Reduced 94.0%

$1.12

$1.15

ASTL

$1,273,000.0

0.0%

Added 1930.11%

130,211

$9.78

$4.69

Reduced 52.04%

$6.67

$12.14

ASTE

$7,996,000.0

0.0%

Added 2719.63%

237,977

$33.6

$58.66

Added 74.58%

$28.46

$44.74

ASRV

$15,000.0

0.0%

No Change

5,751

$2.68

$3.89

Added 45.15%

$2.2

$3.21

ASRT

$214,000.0

0.0%

Added 1374.37%

246,176

$0.87

$18.14

Added 1985.06%

$0.73

$1.8

ASR

$2,891,000.0

0.0%

Added 419.44%

11,225

$257.63

$332.22

Added 28.95%

$248.88

$357.9

ASPS

$4,000.0

0.0%

Reduced 60.79%

7,467

$0.66

$6.93

Added 950.0%

$0.43

$3.26

ASPN

$4,219,000.0

0.0%

Added 306.77%

355,209

$11.88

$3.56

Reduced 70.03%

$10.75

$33.15

TECS

$56,000.0

0.0%

No Change

10,554

$5.34

$13.01

Added 143.63%

$6.18

$97.8

TGRW

$67,000.0

0.0%

No Change

1,698

$39.8

$45.6

Added 14.57%

$31.57

$41.58

TGNA

$4,533,000.0

0.0%

Added 344.59%

247,851

$18.29

$20.03

Added 9.51%

$12.35

$19.62

TGB

$2,730,000.0

0.0%

Added 3659.29%

1,407,630

$1.94

$7.71

Added 297.42%

$1.33

$3.15

TG

$195,000.0

0.0%

Added 94.5%

25,507

$7.68

$9.13

Added 18.88%

$3.98

$9.22

TFSL

$1,608,000.0

0.0%

Added 242.03%

128,090

$12.56

$15.05

Added 19.82%

$11.7

$15.0

TFJL

$2,000.0

0.0%

No Change

141

$21.06

$19.66

Reduced 6.65%

$19.47

$22.42

TFII

$6,950,000.0

0.0%

Added 337.75%

51,453

$135.09

$135.85

Added 0.56%

$126.0

$162.13

TEX

$12,019,000.0

0.0%

Added 121.38%

260,052

$46.22

$62.09

Added 34.34%

$43.5

$68.08

TETEW

$0.0

0.0%

No Change

287

$0.02

$0.0

Reduced 100.0%

$0.0

TERN

$1,771,000.0

0.0%

Added 977.74%

319,733

$5.54

$52.74

Added 851.99%

$4.32

$11.4

TEQI

$95,000.0

0.0%

Added 925.65%

2,359

$40.56

$47.32

Added 16.67%

$36.2

$43.65

TEO

$1,951,000.0

0.0%

Added 612.21%

155,019

$12.59

$12.25

Reduced 2.7%

$5.52

$15.54

TENB

$7,372,000.0

0.0%

Added 27.83%

187,215

$39.38

$19.52

Reduced 50.43%

$35.25

$53.5

TELL

$489,000.0

0.0%

No Change

505,832

$0.97

$0.0

Reduced 100.0%

$0.0

TELA

$2,318,000.0

0.0%

No Change

767,830

$3.02

$0.63

Reduced 79.14%

$2.3

$7.84

TEI

$105,000.0

0.0%

Added 29.13%

20,564

$5.13

$6.68

Added 30.21%

$5.04

$5.94

TIGR

$2,949,000.0

0.0%

Added 10199.75%

456,588

$6.46

$7.11

Added 10.06%

$3.1

$14.48

TIGO

$60,000.0

0.0%

Added 4.35%

2,421

$25.01

$83.43

Added 233.59%

$15.55

$28.75

THY

$2,000.0

0.0%

Reduced 33.53%

113

$22.59

$22.14

Reduced 1.99%

$20.68

$25.1

THW

$1,274,000.0

0.0%

Reduced 17.2%

115,716

$11.01

$12.71

Added 15.44%

$10.91

$13.48

THRY

$1,215,000.0

0.0%

Added 556.43%

82,133

$14.8

$3.27

Reduced 77.91%

$13.06

$26.42

THRM

$7,244,000.0

0.0%

Added 8.44%

181,442

$39.93

$29.58

Reduced 25.92%

$37.95

$62.93

THR

$6,850,000.0

0.0%

Added 684.2%

238,122

$28.77

$54.12

Added 88.11%

$23.76

$35.93

THQ

$5,522,000.0

0.0%

Reduced 1.57%

292,652

$18.87

$18.33

Reduced 2.86%

$17.92

$22.6

THM

$6,000.0

0.0%

Added 79.47%

14,476

$0.46

$2.58

Added 460.87%

$0.4

$0.8

THG

$2,124,000.0

0.0%

Added 47.01%

13,737

$154.66

$179.99

Added 16.38%

$119.66

$166.13

THFF

$2,184,000.0

0.0%

Added 29.19%

47,293

$46.19

$67.41

Added 45.94%

$34.58

$51.87

THD

$896,000.0

0.0%

Added 43.43%

14,835

$60.44

$70.53

Added 16.69%

$53.71

$69.99

THCP

$4,000.0

0.0%

No Change

380

$10.53

$0.0

Reduced 100.0%

$0.0

TH

$1,363,000.0

0.0%

Added 809.55%

141,035

$9.66

$15.61

Added 61.59%

$6.11

$11.84

TGTX

$9,222,000.0

0.0%

Reduced 9.34%

306,409

$30.1

$36.96

Added 22.79%

$12.84

$36.84

TGS

$297,000.0

0.0%

Added 411.47%

10,168

$29.27

$30.98

Added 5.84%

$11.81

$34.37

ASAI

$3,612,000.0

0.0%

Added 20546.12%

808,089

$4.47

$0.0

Reduced 100.0%

$0.0

TKR

$12,664,000.0

0.0%

Added 0.1%

177,450

$71.37

$108.45

Added 51.95%

$69.35

$94.71

TKNO

$9,164,000.0

0.0%

Added 243250.55%

1,097,511

$8.35

$2.91

Reduced 65.15%

$1.16

$9.72

TKLF

$77,000.0

0.0%

No Change

132,231

$0.58

$2.24

Added 286.21%

$2.0

$8.53

TKC

$137,000.0

0.0%

Added 927.18%

21,129

$6.51

$6.53

Added 0.31%

$4.76

$8.47

TK

$605,000.0

0.0%

No Change

65,846

$9.2

$13.05

Added 41.85%

$5.98

$9.95

TIXT

$1,906,000.0

0.0%

Added 4016.9%

486,412

$3.92

$0.0

Reduced 100.0%

$0.0

TITN

$1,854,000.0

0.0%

Added 524.79%

131,238

$14.13

$20.55

Added 45.44%

$12.3

$28.29

TIPZ

$108,000.0

0.0%

Reduced 23.3%

2,097

$51.82

$53.47

Added 3.18%

$51.56

$54.34

TIPX

$718,000.0

0.0%

Reduced 5.27%

38,866

$18.49

$19.28

Added 4.27%

$18.2

$19.02

TIPT

$713,000.0

0.0%

Added 5.48%

34,205

$20.86

$17.36

Reduced 16.78%

$14.96

$24.09

TINY

$1,000.0

0.0%

Reduced 87.4%

31

$44.48

$73.37

Added 64.95%

$40.41

$55.98

TINT

$6,000.0

0.0%

Added 112.24%

208

$29.12

$39.59

Added 35.95%

$28.9

$34.72

TIMB

$5,129,000.0

0.0%

Reduced 4.29%

436,183

$11.76

$27.04

Added 129.93%

$11.32

$19.14

TILT

$3,155,000.0

0.0%

Added 3.85%

14,612

$215.95

$261.67

Added 21.17%

$182.67

$227.39

TILE

$7,550,000.0

0.0%

Added 152.1%

310,083

$24.35

$28.4

Added 16.63%

$12.02

$27.34

TLRY

$1,921,000.0

0.0%

Added 551.89%

1,444,714

$1.33

$7.15

Added 437.59%

$1.13

$2.97

TLK

$4,420,000.0

0.0%

Added 2067.07%

268,695

$16.45

$18.17

Added 10.46%

$15.35

$26.85

TLGYW

$0.0

0.0%

No Change

1,367

$0.03

$0.0

Reduced 100.0%

$0.0

TLFA

$11,000.0

0.0%

Added 3.25%

2,478

$4.79

$0.0

Reduced 100.0%

$0.0

ASM

$128,000.0

0.0%

No Change

145,692

$0.88

$7.6

Added 763.64%

$0.44

$1.56

ASLE

$1,369,000.0

0.0%

Added 311.62%

217,421

$6.3

$6.93

Added 10.0%

$4.53

$10.46

ASIX

$2,157,000.0

0.0%

Added 633.64%

75,726

$28.49

$22.25

Reduced 21.9%

$20.86

$33.0

ASH

$3,084,000.0

0.0%

Added 7.99%

43,165

$71.46

$57.97

Reduced 18.88%

$68.15

$102.5

ASGN

$6,153,000.0

0.0%

Added 184.95%

73,841

$83.34

$40.04

Reduced 51.96%

$82.04

$106.42

ASGI

$13,935,000.0

0.0%

Added 1.92%

794,949

$17.53

$24.37

Added 39.02%

$16.58

$20.35

ASG

$377,000.0

0.0%

Reduced 4.11%

66,900

$5.65

$5.18

Reduced 8.32%

$4.97

$6.08

ASET

$0.0

0.0%

No Change

2

$32.5

$34.27

Added 5.45%

$29.09

$32.9

ASEA

$55,000.0

0.0%

Reduced 4.35%

3,500

$15.95

$19.82

Added 24.26%

$14.36

$18.04

ASC

$3,757,000.0

0.0%

Added 215.3%

309,219

$12.15

$15.88

Added 30.7%

$10.86

$23.44

ASB

$11,044,000.0

0.0%

Added 178.62%

462,124

$23.9

$28.36

Added 18.66%

$19.4

$28.18

ASAN

$2,242,000.0

0.0%

Reduced 17.41%

110,615

$20.27

$6.29

Reduced 68.97%

$11.05

$27.77

TMST

$1,473,000.0

0.0%

Added 656.88%

104,298

$14.13

$0.0

Reduced 100.0%

$0.0

TMQ

$0.0

0.0%

Reduced 99.88%

10

$1.2

$4.54

Added 278.33%

$0.25

$1.4

TMP

$1,548,000.0

0.0%

Added 0.26%

22,828

$67.83

$85.25

Added 25.68%

$43.09

$79.01

TMFS

$56,000.0

0.0%

Added 57.55%

1,596

$35.38

$35.83

Added 1.27%

$28.81

$39.23

TMFM

$17,000.0

0.0%

Added 692.94%

674

$25.77

$21.99

Reduced 14.67%

$24.65

$33.37

TMFC

$573,000.0

0.0%

No Change

10,194

$56.25

$73.19

Added 30.12%

$45.76

$62.69

TMDV

$30,000.0

0.0%

Added 664.29%

642

$46.84

$50.2

Added 7.17%

$44.95

$51.75

TMCWW

$0.0

0.0%

No Change

8,569

$0.11

$0.42

Added 281.82%

$0.04

$0.32

TMCI

$6,725,000.0

0.0%

Added 1451.79%

903,949

$7.44

$1.97

Reduced 73.52%

$3.92

$15.98

TMC

$1,331,000.0

0.0%

Added 1858.14%

1,189,043

$1.12

$5.66

Added 405.36%

$0.72

$2.07

TMAT

$9,000.0

0.0%

No Change

454

$20.84

$26.11

Added 25.29%

$15.14

$22.62

TLYS

$74,000.0

0.0%

Added 151.4%

17,558

$4.25

$5.39

Added 26.82%

$3.22

$7.79

TLTE

$4,000.0

0.0%

Reduced 74.53%

82

$50.95

$74.05

Added 45.34%

$45.57

$58.58

TLTD

$57,000.0

0.0%

Reduced 13.08%

831

$68.89

$100.17

Added 45.41%

$66.35

$75.54

TLSA

$3,000.0

0.0%

Added 703.11%

4,899

$0.7

$1.21

Added 72.86%

$0.41

$1.74

TLS

$171,000.0

0.0%

Added 29.84%

50,143

$3.42

$4.39

Added 28.36%

$1.89

$5.03

TNK

$3,545,000.0

0.0%

No Change

60,870

$58.25

$76.5

Added 31.33%

$36.04

$74.2

TNGX

$1,280,000.0

0.0%

Reduced 4.23%

414,473

$3.09

$26.39

Added 754.05%

$2.59

$13.01

ASA

$352,000.0

0.0%

Added 105.36%

17,456

$20.22

$69.58

Added 244.11%

$13.18

$22.78

ARWR

$10,636,000.0

0.0%

Added 132.95%

565,777

$18.8

$69.25

Added 268.35%

$17.05

$36.72

ARVR

$0.0

0.0%

Reduced 99.38%

5

$38.2

$50.19

Added 31.39%

$32.15

$40.15

ARTW

$18,000.0

0.0%

No Change

8,417

$2.17

$2.89

Added 33.18%

$1.33

$4.15

ARTNA

$5,098,000.0

0.0%

Added 294.63%

161,239

$31.62

$32.58

Added 3.04%

$29.45

$41.29

ARQQW

$12,000.0

0.0%

No Change

4,830

$2.67

$0.11

Reduced 95.88%

$0.37

$2.95

AROW

$368,000.0

0.0%

Added 65.58%

12,831

$28.71

$37.17

Added 29.47%

$21.5

$34.63

AROC

$6,147,000.0

0.0%

Added 13.16%

247,004

$24.89

$35.87

Added 44.11%

$15.65

$30.44

ARMP

$11,000.0

0.0%

Added 167.91%

6,312

$1.85

$12.5

Added 575.68%

$1.8

$4.48

ARLP

$755,000.0

0.0%

Reduced 55.32%

28,749

$26.29

$24.59

Reduced 6.47%

$18.32

$29.44

ARLO

$3,404,000.0

0.0%

Added 619.36%

304,239

$11.19

$14.97

Added 33.78%

$8.38

$17.64

TNC

$10,693,000.0

0.0%

Added 428.61%

131,165

$81.53

$78.9

Reduced 3.23%

$78.57

$124.11

TNA

$7,256,000.0

0.0%

Added 577.62%

173,280

$41.88

$61.15

Added 46.01%

$31.85

$58.0

TMV

$1,000.0

0.0%

Reduced 98.98%

36

$39.72

$36.69

Reduced 7.63%

$26.16

$43.49

TPHD

$716,000.0

0.0%

Added 8.13%

19,701

$36.36

$41.96

Added 15.4%

$32.41

$39.66

TPH

$10,936,000.0

0.0%

Added 224.72%

301,601

$36.26

$46.85

Added 29.21%

$33.24

$47.78

TPG

$14,075,000.0

0.0%

Added 70.35%

223,988

$62.84

$44.68

Reduced 28.9%

$39.18

$72.98

TPC

$5,017,000.0

0.0%

Reduced 1.68%

207,353

$24.2

$84.38

Added 248.68%

$8.45

$34.55

TPB

$718,000.0

0.0%

Added 28.05%

11,957

$60.1

$84.54

Added 40.67%

$21.98

$66.18

TOWN

$2,279,000.0

0.0%

Added 57.8%

66,937

$34.06

$36.12

Added 6.05%

$25.7

$38.28

TOUR

$5,494,000.0

0.0%

Added 96.29%

5,386,839

$1.02

$0.69

Reduced 32.35%

$0.59

$1.76

TOTR

$301,000.0

0.0%

No Change

7,553

$39.96

$40.63

Added 1.68%

$39.11

$42.05

TOMZ

$12,000.0

0.0%

Reduced 7.41%

12,212

$1.05

$0.53

Reduced 49.52%

$0.52

$1.5

TOLZ

$422,000.0

0.0%

Added 7.07%

8,600

$49.12

$59.97

Added 22.09%

$42.78

$52.7

TOK

$166,000.0

0.0%

Added 35800.0%

1,436

$116.03

$144.69

Added 24.7%

$99.66

$121.91

TOIIW

$0.0

0.0%

Reduced 48.94%

3,106

$0.01

$0.05

Added 400.0%

$0.02

TOI

$19,000.0

0.0%

No Change

61,961

$0.31

$3.52

Added 1035.48%

$0.13

$2.45

TNYA

$608,000.0

0.0%

Added 1529.28%

425,862

$1.43

$0.74

Reduced 48.25%

$0.99

$7.01

TNP

$1,401,000.0

0.0%

Added 138.83%

80,825

$17.34

$0.0

Reduced 100.0%

$0.0

TNL

$9,370,000.0

0.0%

Added 430.68%

185,748

$50.45

$77.35

Added 53.32%

$39.2

$56.91

TREE

$5,286,000.0

0.0%

Added 953.34%

136,418

$38.75

$49.24

Added 27.07%

$28.5

$62.49

TRDA

$900,000.0

0.0%

Added 108.44%

52,091

$17.29

$13.56

Reduced 21.57%

$11.35

$21.79

TRC

$386,000.0

0.0%

Added 116.07%

24,286

$15.9

$19.45

Added 22.33%

$14.71

$19.82

TR

$3,016,000.0

0.0%

Added 1.99%

93,307

$32.33

$41.73

Added 29.08%

$27.58

$34.0

TQQQ

$5,623,000.0

0.0%

Added 2396.03%

71,062

$79.13

$58.08

Reduced 26.6%

$48.8

$93.79

TPZ

$333,000.0

0.0%

No Change

18,433

$18.11

$21.84

Added 20.6%

$13.92

$22.3

TPYP

$12,803,000.0

0.0%

Added 56.66%

375,593

$34.09

$40.81

Added 19.71%

$25.19

$37.5

TPVG

$270,000.0

0.0%

Added 166.36%

36,608

$7.38

$5.57

Reduced 24.53%

$6.44

$11.58

TPST

$148,000.0

0.0%

Added 2013.6%

177,437

$0.84

$1.94

Added 130.95%

$0.7

$6.0

TPSC

$373,000.0

0.0%

Reduced 0.33%

9,559

$39.05

$45.76

Added 17.18%

$33.42

$45.69

TPOR

$0.0

0.0%

Reduced 99.3%

2

$29.5

$37.99

Added 28.78%

$22.4

$41.59

TPLE

$3,000.0

0.0%

No Change

141

$25.57

$27.74

Added 8.49%

$22.59

$27.74

TPLC

$848,000.0

0.0%

Added 0.08%

19,811

$42.83

$48.93

Added 14.24%

$37.89

$46.48

TPIF

$865,000.0

0.0%

Added 7.74%

32,557

$26.58

$37.92

Added 42.66%

$24.64

$29.22

TPIC

$673,000.0

0.0%

Added 1355.08%

356,437

$1.89

$0.0

Reduced 100.0%

$0.0

TPHE

$126,000.0

0.0%

Reduced 49.53%

5,098

$24.81

$26.16

Added 5.44%

$22.15

$27.04

TRUE

$393,000.0

0.0%

Added 139.88%

105,390

$3.73

$0.0

Reduced 100.0%

$0.0

TRTY

$2,000.0

0.0%

Added 214.29%

88

$25.23

$30.85

Added 22.28%

$24.7

$26.89

TRTX

$5,987,000.0

0.0%

Added 83.72%

704,376

$8.5

$8.37

Reduced 1.53%

$5.12

$9.66

TRT

$44,000.0

0.0%

Added 714.3%

7,630

$5.81

$6.71

Added 15.49%

$4.98

$7.88

TRST

$4,347,000.0

0.0%

Added 614.61%

130,509

$33.31

$46.61

Added 39.93%

$25.83

$38.89

TRS

$1,456,000.0

0.0%

Added 172.55%

59,226

$24.59

$38.27

Added 55.63%

$22.24

$28.51

TROX

$1,855,000.0

0.0%

Added 84.14%

184,274

$10.07

$9.33

Reduced 7.35%

$8.73

$20.7

TROO

$11,000.0

0.0%

No Change

6,900

$1.64

$2.93

Added 78.66%

$0.73

$4.89

TRNS

$3,338,000.0

0.0%

Added 23.85%

31,574

$105.74

$81.76

Reduced 22.68%

$94.29

$147.12

TRND

$51,000.0

0.0%

No Change

1,576

$32.47

$35.02

Added 7.85%

$29.64

$34.44

TRN

$8,557,000.0

0.0%

Added 117.01%

243,807

$35.1

$31.9

Reduced 9.12%

$23.67

$39.19

TRMR

$1,000.0

0.0%

No Change

197

$8.04

$0.0

Reduced 100.0%

$0.0

TRMK

$4,684,000.0

0.0%

Added 204.53%

132,445

$35.37

$45.2

Added 27.79%

$25.24

$40.73

TRMD

$4,099,000.0

0.0%

Added 429.68%

210,764

$19.45

$30.69

Added 57.79%

$17.77

$40.47

TRIP

$13,102,000.0

0.0%

Added 79.76%

887,070

$14.77

$11.48

Reduced 22.27%

$12.93

$28.76

TRIN

$1,974,000.0

0.0%

Added 17.48%

136,443

$14.47

$16.22

Added 12.09%

$13.05

$15.26

TS

$9,179,000.0

0.0%

Added 474.54%

242,921

$37.79

$59.64

Added 57.82%

$27.24

$40.73

TRVI

$138,000.0

0.0%

Added 20.29%

33,515

$4.12

$15.4

Added 273.79%

$1.31

$4.68

TRUP

$6,842,000.0

0.0%

Added 405.9%

141,965

$48.2

$28.88

Reduced 40.08%

$19.69

$57.9

ARL

$39,000.0

0.0%

Added 265.12%

2,680

$14.68

$13.78

Reduced 6.13%

$12.51

$25.96

ARKX

$1,445,000.0

0.0%

Added 333.75%

74,075

$19.52

$33.66

Added 72.44%

$13.48

$21.29

ARKW

$1,317,000.0

0.0%

Added 265.49%

12,200

$107.98

$139.41

Added 29.11%

$64.0

$120.39

ARKR

$8,000.0

0.0%

Reduced 85.46%

778

$11.0

$6.85

Reduced 37.73%

$9.75

$17.76

ARKQ

$2,179,000.0

0.0%

Added 518.93%

28,211

$77.25

$129.69

Added 67.88%

$48.25

$84.88

ARKO

$1,068,000.0

0.0%

Added 105.86%

162,186

$6.59

$6.98

Added 5.92%

$4.09

$8.39

ARKF

$14,740,000.0

0.0%

Added 20.53%

397,867

$37.05

$43.81

Added 18.25%

$22.85

$41.71

ARIS

$1,965,000.0

0.0%

Added 304.73%

82,059

$23.95

$20.83

Reduced 13.03%

$0.0

ARI

$4,443,000.0

0.0%

Added 85.8%

513,145

$8.66

$11.02

Added 27.25%

$8.44

$11.97

ARHS

$2,200,000.0

0.0%

Added 269.7%

234,055

$9.4

$8.06

Reduced 14.26%

$8.3

$19.81

ARGX

$11,007,000.0

0.0%

Added 1336.44%

17,898

$615.0

$834.45

Added 35.68%

$349.86

$678.21

ARGT

$2,589,000.0

0.0%

Added 3131900.0%

31,320

$82.67

$94.83

Added 14.71%

$48.55

$91.25

AREN

$0.0

0.0%

Reduced 99.99%

4

$1.25

$1.9

Added 52.0%

$0.56

$2.35

TTP

$155,000.0

0.0%

No Change

3,673

$42.2

$0.0

Reduced 100.0%

$0.0

TTMI

$7,643,000.0

0.0%

Added 45.06%

308,810

$24.75

$125.81

Added 408.32%

$13.43

$28.0

TTI

$455,000.0

0.0%

Added 63.11%

127,167

$3.58

$8.97

Added 150.56%

$2.68

$5.12

TTGT

$253,000.0

0.0%

No Change

10,348

$24.45

$4.87

Reduced 80.08%

$17.18

$35.99

TTEK

$10,231,000.0

0.0%

Added 93.21%

256,818

$39.84

$31.73

Reduced 20.36%

$31.61

$51.2

TTEC

$576,000.0

0.0%

Added 184.17%

115,530

$4.99

$3.23

Reduced 35.27%

$3.67

$22.66

TTAC

$146,000.0

0.0%

Reduced 40.34%

2,208

$66.47

$69.35

Added 4.33%

$55.23

$70.87

TSVT

$623,000.0

0.0%

Added 815.31%

212,114

$2.94

$0.0

Reduced 100.0%

$0.0

TSSI

$119,000.0

0.0%

No Change

10,117

$11.86

$14.64

Added 23.44%

$0.24

$16.37

TSQ

$82,000.0

0.0%

Added 46.86%

9,108

$9.09

$7.2

Reduced 20.79%

$8.7

$13.57

TSLX

$6,727,000.0

0.0%

Added 11.6%

315,861

$21.3

$19.24

Reduced 9.67%

$19.5

$22.35

TSI

$668,000.0

0.0%

Added 0.2%

138,950

$4.81

$4.59

Reduced 4.57%

$4.52

$5.21

TSHA

$696,000.0

0.0%

Added 354.06%

402,446

$1.73

$6.46

Added 273.41%

$1.19

$4.32

TSE

$120,000.0

0.0%

Added 355.39%

23,539

$5.1

$0.23

Reduced 95.49%

$1.94

$7.05

TSBK

$123,000.0

0.0%

Added 13.55%

4,048

$30.51

$41.27

Added 35.27%

$23.93

$33.98

TSAT

$427,000.0

0.0%

Added 71.44%

26,032

$16.44

$53.08

Added 222.87%

$6.93

$19.37

TUSA

$962,000.0

0.0%

Added 185.49%

19,045

$50.55

$46.12

Reduced 8.76%

$43.69

$51.86

TURN

$11,000.0

0.0%

No Change

3,033

$3.67

$0.0

Reduced 100.0%

$0.0

TUR

$2,202,000.0

0.0%

Reduced 35.85%

61,408

$35.86

$43.1

Added 20.19%

$32.43

$44.41

AREC

$10,000.0

0.0%

Added 14306.85%

10,517

$1.01

$2.35

Added 132.67%

$0.41

$1.78

AREBW

$0.0

0.0%

Added 8893.75%

1,439

$0.01

$0.02

Added 100.0%

$0.02

ARDX

$3,519,000.0

0.0%

Added 48.26%

694,214

$5.07

$6.3

Added 24.26%

$4.32

$10.13

ARDC

$870,000.0

0.0%

Reduced 7.46%

57,623

$15.11

$12.42

Reduced 17.8%

$13.36

$15.62

ARCT

$733,000.0

0.0%

Reduced 11.65%

43,250

$16.97

$8.9

Reduced 47.55%

$14.3

$45.0

ARCO

$107,000.0

0.0%

Reduced 15.41%

14,799

$7.28

$9.5

Added 30.49%

$7.02

$13.2

ARCM

$12,000.0

0.0%

No Change

128

$100.2

$100.32

Added 0.12%

$96.85

$100.82

ARCB

$5,129,000.0

0.0%

Added 494.49%

54,967

$93.32

$119.15

Added 27.68%

$91.01

$153.6

ARBK

$81,000.0

0.0%

No Change

144,865

$0.57

$3.1

Added 443.86%

$0.52

$2.92

ARBEW

$2,000.0

0.0%

Reduced 14.08%

11,000

$0.21

$0.07

Reduced 66.67%

$0.66

$0.72

ARBE

$570,000.0

0.0%

No Change

306,775

$1.86

$0.82

Reduced 55.91%

$1.4

$5.09

ARAY

$1,059,000.0

0.0%

Added 198.48%

535,059

$1.98

$0.46

Reduced 76.77%

$1.4

$2.95

TTSH

$211,000.0

0.0%

Added 124.18%

30,493

$6.93

$2.93

Reduced 57.72%

$5.68

$7.5

TYD

$13,000.0

0.0%

No Change

495

$28.12

$24.96

Reduced 11.24%

$22.37

$29.44

TYA

$49,000.0

0.0%

No Change

3,465

$14.37

$13.35

Reduced 7.1%

$11.74

$14.84

TY

$9,181,000.0

0.0%

Added 17.78%

289,726

$31.69

$34.02

Added 7.35%

$28.79

$34.82

TXG

$3,690,000.0

0.0%

Added 9.46%

257,030

$14.36

$24.59

Added 71.24%

$12.95

$51.22

TX

$226,000.0

0.0%

Added 6.6%

7,797

$29.08

$43.0

Added 47.87%

$28.37

$44.44

TWST

$8,822,000.0

0.0%

Added 56.87%

189,859

$46.47

$61.88

Added 33.16%

$27.41

$60.9

TWN

$17,000.0

0.0%

Reduced 6.29%

447

$38.65

$81.32

Added 110.4%

$35.5

$47.24

TWM

$193,000.0

0.0%

No Change

21,095

$9.15

$24.76

Added 170.6%

$9.53

$65.05

TWKS

$1,839,000.0

0.0%

No Change

416,251

$4.42

$0.0

Reduced 100.0%

$0.0

TWIO

$26,000.0

0.0%

Reduced 20.37%

2,948

$8.95

$9.06

Added 1.23%

$7.76

$9.51

TWIN

$242,000.0

0.0%

Added 129.72%

20,608

$11.75

$17.78

Added 51.32%

$10.22

$18.0

TWI

$2,479,000.0

0.0%

Added 2122.7%

365,189

$6.79

$8.42

Added 24.01%

$6.34

$15.33

TVTX

$10,417,000.0

0.0%

Added 191.08%

598,013

$17.42

$40.29

Added 131.29%

$5.12

$20.33

TV

$653,000.0

0.0%

Added 131.72%

389,054

$1.68

$3.32

Added 97.62%

$1.66

$3.65

TUYA

$115,000.0

0.0%

Added 79.54%

64,543

$1.79

$2.5

Added 39.66%

$1.28

$2.18

TUSK

$83,000.0

0.0%

Added 114.97%

27,888

$3.0

$2.54

Reduced 15.33%

$2.5

$4.94

UBT

$43,000.0

0.0%

No Change

2,022

$21.36

$16.57

Reduced 22.43%

$15.9

$23.14

UBR

$1,000.0

0.0%

No Change

45

$22.82

$42.39

Added 85.76%

$13.69

$31.74

UBOT

$36,000.0

0.0%

No Change

1,525

$23.66

$26.28

Added 11.07%

$16.66

$27.99

UBND

$2,000.0

0.0%

No Change

99

$22.24

$21.86

Reduced 1.71%

$20.9

$22.43

UBFO

$123,000.0

0.0%

Reduced 12.27%

12,196

$10.1

$10.51

Added 4.06%

$7.02

$10.49

UBCP

$69,000.0

0.0%

Added 0.09%

5,368

$13.0

$15.78

Added 21.38%

$11.4

$15.5

UAUG

$1,000.0

0.0%

No Change

40

$35.5

$40.97

Added 15.41%

$31.08

$36.16

UAPR

$6,000.0

0.0%

Reduced 62.35%

224

$30.83

$34.42

Added 11.64%

$27.25

$31.44

UAN

$5,931,000.0

0.0%

Added 725.4%

78,091

$75.96

$122.86

Added 61.74%

$61.62

$88.94

UAMY

$22,000.0

0.0%

Reduced 94.91%

12,832

$1.77

$10.64

Added 501.13%

$0.17

$2.35

UA

$6,981,000.0

0.0%

Added 399.08%

935,846

$7.46

$6.45

Reduced 13.54%

$6.02

$10.62

TZOO

$510,000.0

0.0%

Added 722.81%

25,573

$19.95

$7.36

Reduced 63.11%

$7.12

$22.44

TZA

$333,000.0

0.0%

Reduced 69.68%

25,730

$12.97

$5.0

Reduced 61.45%

$9.66

$23.42

TYRA

$620,000.0

0.0%

Added 306.97%

44,620

$13.9

$34.37

Added 147.27%

$12.34

$29.6

TYO

$0.0

0.0%

Reduced 91.04%

6

$14.83

$13.39

Reduced 9.71%

$12.19

$15.64

TYG

$2,065,000.0

0.0%

Added 80.18%

49,186

$42.0

$48.11

Added 14.55%

$28.41

$48.68

UCIB

$1,000.0

0.0%

No Change

72

$25.97

$33.42

Added 28.69%

$22.0

$29.18

UCC

$7,000.0

0.0%

No Change

189

$42.29

$50.99

Added 20.57%

$29.75

$59.2

AQWA

$0.0

0.0%

No Change

24

$18.5

$19.63

Added 6.11%

$15.65

$18.86

AQST

$1,490,000.0

0.0%

Added 361.54%

418,563

$3.56

$4.24

Added 19.1%

$2.24

$6.23

AQN

$12,869,000.0

0.0%

Added 86.46%

2,892,117

$4.45

$6.3

Added 41.57%

$4.19

$6.79

AQMS

$43,000.0

0.0%

No Change

232,513

$0.19

$4.54

Added 2289.47%

$1.33

$14.14

APYX

$4,000.0

0.0%

Added 611.75%

2,847

$1.58

$3.94

Added 149.37%

$0.97

$2.8

APWC

$1,000.0

0.0%

Reduced 68.36%

1,155

$1.47

$1.36

Reduced 7.48%

$1.2

$2.02

APTM

$0.0

0.0%

No Change

50

$11.12

$0.0

Reduced 100.0%

$0.0

APT

$16,000.0

0.0%

No Change

2,973

$5.7

$4.47

Reduced 21.58%

$4.64

$6.92

APRZ

$1,000.0

0.0%

Reduced 86.51%

41

$34.22

$38.17

Added 11.54%

$30.07

$36.19

APPS

$949,000.0

0.0%

Added 175.03%

562,075

$1.69

$3.81

Added 125.44%

$1.18

$6.03

APPN

$2,312,000.0

0.0%

Added 195.52%

70,121

$32.98

$21.74

Reduced 34.08%

$26.28

$43.33

APPF

$3,011,000.0

0.0%

Added 21.68%

12,208

$246.72

$158.67

Reduced 35.69%

$172.98

$274.56

APOG

$1,722,000.0

0.0%

Added 20.22%

24,122

$71.41

$36.37

Reduced 49.07%

$49.58

$87.93

UCBI

$6,307,000.0

0.0%

Added 112.78%

195,209

$32.31

$0.0

Reduced 100.0%

$0.0

UG

$209,000.0

0.0%

Reduced 12.16%

21,872

$9.56

$6.65

Reduced 30.44%

$7.02

$16.25

UFO

$360,000.0

0.0%

No Change

18,769

$19.21

$54.56

Added 184.02%

$15.09

$25.04

UFI

$863,000.0

0.0%

Reduced 1.96%

138,128

$6.25

$3.73

Reduced 40.32%

$5.41

$7.91

UFEB

$15,000.0

0.0%

No Change

488

$32.54

$37.73

Added 15.95%

$29.63

$33.45

UFCS

$2,442,000.0

0.0%

Added 53.58%

85,844

$28.45

$39.66

Added 39.4%

$18.04

$31.7

UEVM

$12,000.0

0.0%

No Change

261

$47.13

$61.27

Added 30.0%

$43.58

$51.68

UEPS

$1,945,000.0

0.0%

Added 2.25%

357,055

$5.45

$0.0

Reduced 100.0%

$0.0

UEIC

$131,000.0

0.0%

Added 36.92%

11,919

$11.0

$4.34

Reduced 60.55%

$7.53

$14.2

UDOW

$321,000.0

0.0%

Added 1140.88%

3,400

$94.55

$60.52

Reduced 35.99%

$71.43

$113.78

UDN

$51,000.0

0.0%

Added 181.32%

3,103

$16.71

$18.35

Added 9.81%

$16.49

$19.04

UDMY

$7,405,000.0

0.0%

Added 281.63%

899,796

$8.23

$5.21

Reduced 36.7%

$6.67

$14.74

UDEC

$171,000.0

0.0%

Added 11036.36%

4,900

$35.09

$40.54

Added 15.53%

$32.36

$35.75

UCYB

$0.0

0.0%

No Change

1

$43.0

$44.18

Added 2.74%

$34.14

$54.04

UCTT

$13,150,000.0

0.0%

Added 32.18%

365,804

$35.95

$79.45

Added 121.0%

$32.08

$56.47

UCO

$1,430,000.0

0.0%

No Change

52,000

$27.5

$39.34

Added 43.05%

$22.88

$36.51

UCL

$9,000.0

0.0%

No Change

4,500

$2.1

$1.32

Reduced 37.14%

$0.97

$3.3

UJUN

$4,000.0

0.0%

No Change

145

$33.23

$38.32

Added 15.32%

$30.36

$34.34

UJUL

$15,000.0

0.0%

No Change

450

$34.5

$39.8

Added 15.36%

$30.66

$35.13

UJB

$7,000.0

0.0%

No Change

96

$74.29

$79.03

Added 6.38%

$65.73

$74.97

UJAN

$5,000.0

0.0%

Reduced 93.76%

138

$38.95

$44.26

Added 13.63%

$34.73

$39.98

UIVM

$3,000.0

0.0%

No Change

66

$50.15

$71.85

Added 43.27%

$45.08

$50.91

UITB

$4,948,000.0

0.0%

Added 45.36%

107,661

$45.96

$47.22

Added 2.74%

$45.0

$48.31

UIS

$1,110,000.0

0.0%

Added 464.64%

175,423

$6.33

$2.61

Reduced 58.77%

$3.32

$8.93

UIHC

$333,000.0

0.0%

Added 13.47%

24,810

$13.46

$0.0

Reduced 100.0%

$0.0

UI

$3,029,000.0

0.0%

Added 225.07%

9,128

$331.93

$1,081.57

Added 225.84%

$104.24

$429.74

UHT

$926,000.0

0.0%

Added 1.01%

24,910

$37.21

$42.6

Added 14.49%

$32.27

$47.3

UHAL

$1,997,000.0

0.0%

Added 764.08%

28,912

$69.09

$53.37

Reduced 22.75%

$59.7

$79.04

UGRO

$9,000.0

0.0%

No Change

10,151

$0.95

$10.39

Added 993.68%

$0.86

$2.84

UGP

$640,000.0

0.0%

Added 2219.29%

243,363

$2.63

$5.94

Added 125.86%

$2.53

$6.35

UGL

$237,000.0

0.0%

No Change

2,475

$95.89

$64.56

Reduced 32.67%

$58.2

$107.2

UGE

$2,000.0

0.0%

No Change

107

$20.36

$18.51

Reduced 9.09%

$15.45

$20.97

UGA

$31,000.0

0.0%

No Change

500

$62.99

$100.33

Added 59.28%

$55.37

$74.57

UMAR

$68,000.0

0.0%

No Change

1,972

$34.88

$41.29

Added 18.38%

$31.66

$36.19

ULVM

$2,000.0

0.0%

No Change

32

$80.84

$100.75

Added 24.63%

$68.11

$87.23

APLT

$282,000.0

0.0%

Added 116.68%

329,465

$0.86

$0.0

Reduced 100.0%

$0.0

APLD

$8,564,000.0

0.0%

Added 514.11%

1,120,948

$7.64

$32.19

Added 321.34%

$2.36

$11.25

APLD

$8,564,000.0

0.0%

Added 514.11%

1,120,948

$7.64

$32.19

Added 321.34%

$2.36

$11.25

API

$736,000.0

0.0%

Added 4338.76%

177,151

$4.16

$3.88

Reduced 6.73%

$1.65

$6.64

APEI

$1,939,000.0

0.0%

Added 176.22%

89,904

$21.57

$60.86

Added 182.15%

$10.15

$23.84

APCXW

$0.0

0.0%

No Change

200

$0.12

$0.09

Reduced 25.0%

$0.15

APCX

$1,000.0

0.0%

No Change

3,197

$0.52

$0.55

Added 5.77%

$0.31

$2.3

APAM

$9,874,000.0

0.0%

Added 230.69%

229,374

$43.05

$37.61

Reduced 12.64%

$37.89

$49.54

AP

$33,000.0

0.0%

No Change

16,000

$2.09

$9.75

Added 366.51%

$0.74

$2.79

AOUT

$598,000.0

0.0%

Added 658.86%

39,248

$15.24

$9.62

Reduced 36.88%

$7.45

$17.0

AOSL

$3,028,000.0

0.0%

Added 300.9%

81,779

$37.03

$39.9

Added 7.75%

$19.38

$53.29

ULST

$2,520,000.0

0.0%

Reduced 9.56%

62,369

$40.41

$40.48

Added 0.17%

$40.24

$40.84

ULH

$763,000.0

0.0%

Added 161.13%

16,618

$45.94

$24.07

Reduced 47.61%

$28.0

$53.29

ULCC

$2,945,000.0

0.0%

Added 27.87%

414,265

$7.11

$4.81

Reduced 32.35%

$2.79

$8.85

ULBI

$724,000.0

0.0%

Added 235.86%

97,311

$7.45

$7.95

Added 6.71%

$6.63

$13.39

UPLD

$318,000.0

0.0%

Added 123.47%

73,355

$4.34

$0.66

Reduced 84.79%

$1.79

$5.64

UPAR

$0.0

0.0%

No Change

35

$14.83

$16.96

Added 14.36%

$12.55

$15.06

UONEK

$28,000.0

0.0%

Added 282380.0%

28,248

$1.0

$4.91

Added 391.0%

$0.81

$3.96

UONE

$94,000.0

0.0%

Added 2120.42%

61,328

$1.54

$6.3

Added 309.09%

$1.23

$4.1

UNTY

$280,000.0

0.0%

Added 56.13%

6,439

$43.61

$54.46

Added 24.88%

$25.33

$48.45

UNOV

$8,000.0

0.0%

Added 273.91%

258

$34.62

$38.93

Added 12.45%

$31.93

$35.6

UNL

$0.0

0.0%

No Change

71

$8.17

$6.56

Reduced 19.71%

$6.79

$9.35

UNIT

$2,718,000.0

0.0%

Added 68.67%

494,337

$5.5

$11.93

Added 116.91%

$2.57

$6.71

UNFI

$3,141,000.0

0.0%

Added 164.18%

115,025

$27.31

$48.56

Added 77.81%

$8.58

$32.2

UNF

$2,509,000.0

0.0%

Added 23.38%

14,667

$171.09

$261.48

Added 52.83%

$149.58

$243.7

UNCY

$0.0

0.0%

No Change

1

$1.0

$7.43

Added 643.0%

$0.2

$1.82

UNB

$21,000.0

0.0%

No Change

759

$28.91

$24.69

Reduced 14.6%

$21.0

$37.7

UMMA

$0.0

0.0%

No Change

30

$23.63

$33.97

Added 43.76%

$22.02

$26.44

UMI

$6,000.0

0.0%

No Change

156

$44.86

$55.84

Added 24.48%

$36.03

$55.05

UMH

$3,202,000.0

0.0%

Added 221.4%

169,628

$18.88

$15.72

Reduced 16.74%

$14.09

$20.64

UMAY

$3,000.0

0.0%

Reduced 91.32%

108

$33.62

$37.29

Added 10.92%

$29.7

$34.04

USCI

$399,000.0

0.0%

Reduced 12.93%

6,058

$65.98

$95.16

Added 44.23%

$56.7

$69.86

USCB

$146,000.0

0.0%

Added 65.56%

8,230

$17.75

$19.73

Added 11.15%

$10.25

$21.86

USAU

$0.0

0.0%

Reduced 99.95%

2

$6.0

$17.1

Added 185.0%

$3.2

$8.62

USAS

$0.0

0.0%

Reduced 96.02%

107

$0.37

$6.5

Added 1656.76%

$0.2

$0.54

USAP

$1,374,000.0

0.0%

Reduced 12.18%

31,216

$44.03

$0.0

Reduced 100.0%

$0.0

USA

$3,526,000.0

0.0%

Added 1.75%

507,413

$6.95

$5.78

Reduced 16.83%

$6.27

$7.49

URTY

$651,000.0

0.0%

No Change

13,231

$49.21

$71.34

Added 44.97%

$37.54

$68.23

URNMZZZZ

$4,410,000.0

0.0%

Added 379.13%

109,418

$40.31

$0.0

Reduced 100.0%

$0.0

URGN

$8,982,000.0

0.0%

Added 1753.91%

843,400

$10.65

$24.92

Added 133.99%

$9.78

$20.7

URG

$1,219,000.0

0.0%

Reduced 5.89%

1,060,558

$1.15

$1.71

Added 48.7%

$0.96

$2.01

URE

$0.0

0.0%

Reduced 98.28%

6

$62.5

$70.88

Added 13.41%

$49.68

$78.47

URBN

$7,933,000.0

0.0%

Added 379.16%

144,567

$54.88

$76.13

Added 38.72%

$33.86

$60.9

UPWK

$6,203,000.0

0.0%

Added 408.33%

379,446

$16.35

$11.09

Reduced 32.17%

$8.43

$18.14

UPW

$17,000.0

0.0%

No Change

214

$82.89

$24.54

Reduced 70.39%

$45.69

$86.9

UPV

$0.0

0.0%

Reduced 50.0%

4

$54.5

$99.07

Added 81.78%

$53.73

$70.26

UPRO

$5,925,000.0

0.0%

Added 4.55%

66,847

$88.64

$124.49

Added 40.44%

$56.59

$100.06

USL

$31,000.0

0.0%

Reduced 7.4%

839

$38.02

$48.51

Added 27.59%

$34.01

$42.1

USIO

$15,000.0

0.0%

Reduced 26.43%

10,491

$1.46

$1.21

Reduced 17.12%

$1.24

$2.92

USEP

$0.0

0.0%

No Change

1

$35.0

$40.28

Added 15.09%

$31.67

$35.72

AORT

$4,323,000.0

0.0%

Reduced 5.57%

151,208

$28.59

$38.8

Added 35.71%

$16.48

$32.33

AOR

$13,282,000.0

0.0%

Added 14.42%

231,729

$57.32

$67.62

Added 17.97%

$52.97

$59.77

AOMR

$232,000.0

0.0%

Added 43.0%

25,025

$9.28

$9.12

Reduced 1.72%

$8.88

$13.32

AOM

$2,606,000.0

0.0%

Added 24.52%

60,006

$43.44

$48.96

Added 12.71%

$41.1

$45.31

AOK

$1,025,000.0

0.0%

Added 22.08%

27,481

$37.3

$41.04

Added 10.03%

$35.59

$38.77

AOD

$3,175,000.0

0.0%

Reduced 8.31%

377,585

$8.41

$10.26

Added 22.0%

$7.73

$9.14

AOA

$1,829,000.0

0.0%

Added 1.43%

23,885

$76.61

$94.41

Added 23.23%

$69.0

$80.2

ANVS

$121,000.0

0.0%

Added 1884.84%

24,096

$5.03

$1.92

Reduced 61.83%

$4.21

$20.0

ANTX

$213,000.0

0.0%

No Change

154,800

$1.38

$3.62

Added 162.32%

$0.87

$21.4

ANNX

$1,171,000.0

0.0%

Added 60.38%

228,305

$5.13

$6.43

Added 25.34%

$3.86

$8.4

ANIX

$1,200,000.0

0.0%

Reduced 2.23%

517,489

$2.32

$3.0

Added 29.31%

$2.07

$4.94

USDU

$36,000.0

0.0%

Reduced 81.9%

1,306

$27.66

$25.85

Reduced 6.54%

$25.42

$28.89

USD

$350,000.0

0.0%

No Change

5,380

$65.14

$70.81

Added 8.7%

$31.27

$113.63

UTI

$2,133,000.0

0.0%

Added 15.73%

82,987

$25.71

$38.13

Added 48.31%

$13.23

$27.29

UTG

$4,993,000.0

0.0%

Added 2.13%

157,576

$31.69

$42.03

Added 32.63%

$25.26

$35.29

USXF

$396,000.0

0.0%

Added 3.01%

7,981

$49.72

$62.17

Added 25.04%

$41.0

$52.69

USVM

$9,000.0

0.0%

No Change

107

$84.21

$102.64

Added 21.89%

$71.53

$93.41

USTB

$5,593,000.0

0.0%

Added 23.36%

111,424

$50.2

$50.66

Added 0.92%

$49.29

$50.92

UST

$470,000.0

0.0%

No Change

10,252

$45.93

$43.53

Reduced 5.23%

$39.1

$47.44

USSG

$4,000.0

0.0%

No Change

79

$53.28

$65.2

Added 22.37%

$45.17

$56.71

USRT

$14,504,000.0

0.0%

Added 55.1%

253,090

$57.31

$64.78

Added 13.03%

$49.12

$63.22

USPH

$3,455,000.0

0.0%

Added 146.88%

38,957

$88.71

$75.72

Reduced 14.64%

$76.18

$113.63

USO

$2,947,000.0

0.0%

Reduced 95.53%

39,014

$75.55

$121.32

Added 60.58%

$66.02

$84.58

USNA

$3,006,000.0

0.0%

Reduced 52.54%

83,763

$35.89

$20.64

Reduced 42.49%

$31.44

$52.75

USML

$1,000.0

0.0%

Added 36.67%

41

$38.37

$41.95

Added 9.33%

$31.2

$47.66

USMF

$23,000.0

0.0%

Reduced 33.29%

475

$49.68

$51.55

Added 3.76%

$43.07

$52.91

USMC

$1,110,000.0

0.0%

Added 19.35%

18,507

$60.03

$69.19

Added 15.26%

$48.04

$61.98

USM

$5,498,000.0

0.0%

Added 309.74%

87,671

$62.72

$0.0

Reduced 100.0%

$0.0

USLM

$1,278,000.0

0.0%

Added 68.2%

9,633

$132.74

$137.49

Added 3.58%

$46.96

$159.53

VABK

$109,000.0

0.0%

Added 29.05%

2,874

$38.2

$41.15

Added 7.72%

$24.06

$44.0

UYM

$0.0

0.0%

Reduced 82.35%

6

$22.67

$32.01

Added 41.2%

$22.11

$31.15

UYG

$31,000.0

0.0%

Added 2393.33%

374

$85.46

$82.91

Reduced 2.98%

$56.66

$97.69

UWMCWS

$0.0

0.0%

Added 780.56%

951

$0.21

$0.0

Reduced 100.0%

$0.0

UWMC

$5,409,000.0

0.0%

Added 568.52%

921,555

$5.87

$3.98

Reduced 32.2%

$5.31

$9.74

UWM

$105,000.0

0.0%

No Change

2,526

$41.85

$58.12

Added 38.88%

$33.57

$51.87

UVSP

$2,563,000.0

0.0%

Added 236.07%

86,860

$29.51

$37.27

Added 26.3%

$18.41

$32.75

UVE

$511,000.0

0.0%

Added 18.92%

24,264

$21.06

$35.54

Added 68.76%

$15.78

$23.39

UUUU

$3,018,000.0

0.0%

Added 20.11%

588,463

$5.13

$21.51

Added 319.3%

$4.19

$8.21

UUU

$0.0

0.0%

Reduced 100.0%

1

$2.0

$5.75

Added 187.5%

$1.11

$2.47

UUP

$451,000.0

0.0%

Reduced 21.37%

15,334

$29.42

$27.32

Reduced 7.14%

$27.56

$30.69

UTZ

$9,191,000.0

0.0%

Added 13.83%

586,910

$15.66

$7.62

Reduced 51.34%

$13.36

$20.04

UTSL

$9,000.0

0.0%

Reduced 89.56%

282

$32.0

$47.96

Added 49.88%

$16.72

$42.54

UTRN

$24,000.0

0.0%

Added 851.16%

818

$30.33

$29.22

Reduced 3.66%

$23.41

$32.51

UTMD

$176,000.0

0.0%

Added 58.09%

2,874

$61.47

$70.22

Added 14.23%

$60.08

$83.99

UTL

$4,668,000.0

0.0%

Added 744.63%

86,152

$54.19

$52.68

Reduced 2.79%

$45.26

$63.52

VALU

$22,000.0

0.0%

Reduced 9.01%

424

$52.8

$36.05

Reduced 31.72%

$36.0

$57.68

VALQ

$30,000.0

0.0%

No Change

500

$60.99

$66.64

Added 9.26%

$52.93

$64.72

ANIK

$1,118,000.0

0.0%

Added 909.0%

67,966

$16.46

$15.82

Reduced 3.89%

$15.4

$29.12

ANGO

$8,633,000.0

0.0%

Added 3521.91%

942,565

$9.16

$10.79

Added 17.79%

$5.26

$13.13

ANGL

$4,137,000.0

0.0%

Added 0.7%

144,318

$28.67

$29.36

Added 2.41%

$26.98

$29.47

ANGI

$62,000.0

0.0%

No Change

37,640

$1.66

$7.59

Added 357.23%

$1.49

$3.1

ANGH

$8,000.0

0.0%

Added 424.57%

10,161

$0.82

$3.66

Added 346.34%

$0.62

$2.27

ANEW

$9,000.0

0.0%

Reduced 29.18%

216

$45.09

$48.95

Added 8.56%

$38.34

$47.4

ANEB

$0.0

0.0%

Reduced 96.72%

25

$1.68

$0.5

Reduced 70.24%

$0.8

$3.3

ANDE

$1,671,000.0

0.0%

Added 31.01%

41,240

$40.52

$73.07

Added 80.33%

$39.25

$61.46

ANAB

$461,000.0

0.0%

Added 0.76%

34,831

$13.24

$50.95

Added 284.82%

$12.51

$41.31

AMZA

$10,000.0

0.0%

Reduced 57.89%

243

$42.78

$44.39

Added 3.76%

$35.62

$48.88

AMWD

$6,150,000.0

0.0%

Added 254.82%

77,333

$79.53

$44.37

Reduced 44.21%

$73.24

$106.57

AMUB

$2,000.0

0.0%

No Change

120

$18.52

$21.18

Added 14.36%

$16.33

$20.43

VACC

$1,000.0

0.0%

No Change

1,432

$1.19

$0.0

Reduced 100.0%

$0.0

VABS

$0.0

0.0%

No Change

39

$24.36

$24.2

Reduced 0.66%

$23.73

$24.55

VECO

$4,607,000.0

0.0%

Added 321.02%

171,931

$26.8

$46.73

Added 74.37%

$25.52

$49.25

VEC

$4,216,000.0

0.0%

Added 219.74%

88,162

$47.83

$0.0

Reduced 100.0%

$0.0

VCYT

$12,070,000.0

0.0%

Added 81.96%

304,818

$39.6

$33.45

Reduced 15.53%

$18.61

$46.0

VCV

$3,014,000.0

0.0%

Added 3.78%

275,559

$10.94

$10.66

Reduced 2.56%

$9.49

$11.47

VCTR

$2,217,000.0

0.0%

Reduced 68.67%

33,881

$65.46

$74.53

Added 13.86%

$33.39

$73.42

VCLN

$1,000.0

0.0%

Reduced 15.07%

62

$16.81

$30.03

Added 78.64%

$16.18

$19.93

VCEL

$5,261,000.0

0.0%

Added 64.47%

95,827

$54.91

$35.81

Reduced 34.78%

$39.12

$61.49

VCEB

$2,961,000.0

0.0%

Added 2.8%

47,776

$61.99

$63.34

Added 2.18%

$60.66

$65.3

VCAR

$1,000.0

0.0%

No Change

139

$11.09

$23.85

Added 115.06%

$9.09

$30.39

VBTX

$9,142,000.0

0.0%

Added 230.12%

336,633

$27.16

$0.0

Reduced 100.0%

$0.0

VBNK

$26,000.0

0.0%

Added 72.0%

1,892

$13.85

$17.66

Added 27.51%

$9.48

$18.38

VBND

$210,000.0

0.0%

No Change

4,697

$44.87

$43.87

Reduced 2.23%

$42.22

$46.87

VBFC

$215,000.0

0.0%

No Change

2,769

$77.7

$0.0

Reduced 100.0%

$0.0

VBF

$1,233,000.0

0.0%

Reduced 29.83%

79,930

$15.43

$15.2

Reduced 1.49%

$15.03

$17.48

VAMO

$12,000.0

0.0%

Added 233.61%

407

$29.77

$35.24

Added 18.37%

$27.15

$32.72

VALWS

$11,000.0

0.0%

Added 296.6%

1,634

$6.9

$7.0

Added 1.45%

$7.0

VEGA

$37,000.0

0.0%

Reduced 62.26%

877

$42.96

$51.12

Added 18.99%

$39.0

$45.19

AMTX

$375,000.0

0.0%

Added 350.0%

139,500

$2.69

$2.64

Reduced 1.86%

$2.1

$7.03

AMTB

$1,092,000.0

0.0%

Added 132.8%

48,729

$22.41

$23.99

Added 7.05%

$18.54

$27.0

AMSWA

$1,325,000.0

0.0%

Added 116.15%

119,650

$11.08

$0.0

Reduced 100.0%

$0.0

AMSF

$1,070,000.0

0.0%

Added 107.71%

20,779

$51.54

$33.53

Reduced 34.94%

$41.97

$60.24

AMSC

$9,968,000.0

0.0%

Added 683.89%

404,724

$24.63

$40.73

Added 65.37%

$9.68

$38.02

AMS

$2,000.0

0.0%

No Change

896

$3.05

$1.41

Reduced 53.77%

$2.51

$4.6

AMRX

$13,087,000.0

0.0%

Reduced 92.23%

1,652,504

$7.92

$13.26

Added 67.42%

$5.01

$9.48

AMRN

$118,000.0

0.0%

Reduced 42.99%

244,380

$0.48

$14.62

Added 2945.83%

$0.43

$1.37

AMRK

$720,000.0

0.0%

Added 140.16%

26,298

$27.4

$0.0

Reduced 100.0%

$0.0

AMRC

$7,865,000.0

0.0%

Added 614.98%

334,999

$23.48

$26.91

Added 14.61%

$17.55

$39.68

AMR

$11,749,000.0

0.0%

Added 872.37%

58,712

$200.12

$195.03

Reduced 2.54%

$173.55

$452.0

AMPY

$881,000.0

0.0%

Added 693.67%

146,844

$6.0

$5.35

Reduced 10.83%

$3.56

$8.15

AMPS

$1,095,000.0

0.0%

Added 509.34%

269,050

$4.07

$0.0

Reduced 100.0%

$0.0

AMPL

$2,718,000.0

0.0%

Added 528.76%

257,690

$10.55

$7.08

Reduced 32.89%

$7.37

$14.42

AMPH

$3,066,000.0

0.0%

Added 15.33%

82,598

$37.13

$22.92

Reduced 38.27%

$34.6

$56.45

VFQY

$187,000.0

0.0%

No Change

1,330

$140.89

$159.92

Added 13.51%

$125.55

$150.37

VFMV

$3,478,000.0

0.0%

Added 6.42%

28,867

$120.51

$139.18

Added 15.49%

$105.88

$128.36

VFMO

$1,969,000.0

0.0%

Reduced 1.17%

11,985

$164.37

$220.19

Added 33.96%

$133.67

$179.56

VFMF

$786,000.0

0.0%

Added 5.37%

6,020

$130.58

$166.29

Added 27.35%

$114.99

$142.19

VFL

$142,000.0

0.0%

Reduced 17.64%

14,042

$10.13

$10.28

Added 1.48%

$9.84

$11.43

VFF

$63,000.0

0.0%

Reduced 27.78%

82,834

$0.77

$2.99

Added 288.31%

$0.58

$1.62

VEV

$34,000.0

0.0%

No Change

254,970

$0.14

$0.0

Reduced 100.0%

$0.0

VET

$13,841,000.0

0.0%

Added 51.47%

1,472,457

$9.4

$11.69

Added 24.36%

$8.22

$12.79

VERV

$759,000.0

0.0%

Reduced 13.79%

134,660

$5.64

$0.0

Reduced 100.0%

$0.0

VERU

$214,000.0

0.0%

Added 427.73%

329,445

$0.65

$2.43

Added 273.85%

$0.36

$1.92

VERS

$1,000.0

0.0%

No Change

32

$44.0

$62.99

Added 43.16%

$37.66

$57.69

VERI

$238,000.0

0.0%

Added 37.06%

72,713

$3.28

$2.29

Reduced 30.18%

$1.65

$7.76

VERA

$3,927,000.0

0.0%

Added 42.05%

92,870

$42.29

$41.61

Reduced 1.61%

$16.84

$51.61

VEL

$116,000.0

0.0%

Added 32.04%

5,976

$19.56

$19.94

Added 1.94%

$14.51

$20.85

VEGN

$123,000.0

0.0%

Added 229100.0%

2,292

$53.76

$64.19

Added 19.4%

$43.22

$56.08

VEGI

$941,000.0

0.0%

Reduced 0.51%

26,580

$35.43

$45.43

Added 28.22%

$33.5

$38.91

VICE

$12,000.0

0.0%

No Change

389

$31.93

$32.9

Added 3.04%

$27.04

$34.37

VIAV

$5,154,000.0

0.0%

Added 252.96%

510,381

$10.1

$44.62

Added 341.78%

$6.6

$11.49

AMPGW

$3,000.0

0.0%

Reduced 36.38%

3,755

$0.87

$0.08

Reduced 90.8%

$0.01

$1.48

AMPG

$53,000.0

0.0%

No Change

10,400

$5.14

$2.0

Reduced 61.09%

$0.64

$6.43

AMOT

$879,000.0

0.0%

Added 35.8%

36,223

$24.28

$0.0

Reduced 100.0%

$0.0

AMOM

$10,000.0

0.0%

No Change

231

$45.18

$53.96

Added 19.43%

$34.93

$48.8

AMN

$12,110,000.0

0.0%

Added 541.09%

506,311

$23.92

$20.46

Reduced 14.46%

$22.47

$79.74

AMLX

$2,354,000.0

0.0%

Added 177.22%

622,852

$3.78

$17.57

Added 364.81%

$1.58

$19.95

AMKR

$9,668,000.0

0.0%

Added 396.49%

376,354

$25.69

$69.44

Added 170.3%

$24.1

$44.86

AMEH

$2,552,000.0

0.0%

Added 579.77%

80,940

$31.53

$0.0

Reduced 100.0%

$0.0

VHI

$51,000.0

0.0%

Added 91.67%

2,208

$23.39

$14.4

Reduced 38.44%

$12.12

$41.75

VGZ

$15,000.0

0.0%

Added 367.94%

27,875

$0.56

$2.17

Added 287.5%

$0.32

$0.83

VGR

$5,013,000.0

0.0%

No Change

336,025

$14.92

$0.0

Reduced 100.0%

$0.0

VGM

$5,161,000.0

0.0%

Added 3.9%

511,076

$10.1

$10.29

Added 1.88%

$9.47

$10.7

VGI

$125,000.0

0.0%

Reduced 5.03%

16,396

$7.64

$7.67

Added 0.39%

$7.18

$8.32

VFVA

$810,000.0

0.0%

Added 5.68%

6,843

$118.38

$144.01

Added 21.65%

$108.65

$130.84

VITL

$8,125,000.0

0.0%

Added 29.38%

215,600

$37.69

$12.8

Reduced 66.04%

$14.37

$48.41

VIST

$2,501,000.0

0.0%

Added 121.45%

46,225

$54.11

$66.48

Added 22.86%

$30.46

$60.22

VIRX

$14,000.0

0.0%

Added 91937.89%

87,436

$0.16

$0.0

Reduced 100.0%

$0.0

VIRT

$3,935,000.0

0.0%

Added 11.1%

110,298

$35.68

$50.56

Added 41.7%

$16.02

$38.45

VIRS

$38,000.0

0.0%

No Change

974

$39.83

$40.03

Added 0.5%

$30.3

$40.03

VIRI

$31,000.0

0.0%

No Change

186,062

$0.17

$0.0

Reduced 100.0%

$0.0

VIRC

$489,000.0

0.0%

Added 26.72%

47,726

$10.25

$6.21

Reduced 39.41%

$8.75

$18.5

VIR

$1,394,000.0

0.0%

Reduced 48.85%

189,996

$7.34

$11.09

Added 51.09%

$6.56

$14.45

VIOT

$18,000.0

0.0%

Reduced 94.91%

12,947

$1.46

$1.11

Reduced 23.97%

$0.5

$1.94

VIOG

$4,932,000.0

0.0%

Added 5.97%

42,405

$116.31

$137.7

Added 18.39%

$103.66

$130.74

VINP

$9,294,000.0

0.0%

Added 11.17%

923,020

$10.07

$11.29

Added 12.12%

$9.01

$11.85

VINE

$94,000.0

0.0%

Added 1399.04%

162,976

$0.58

$0.0

Reduced 100.0%

$0.0

VINC

$24,000.0

0.0%

Added 39046.84%

92,778

$0.26

$0.01

Reduced 96.15%

$0.11

$9.37

VIGL

$0.0

0.0%

Reduced 99.65%

1

$2.0

$0.0

Reduced 100.0%

$0.0

VIDI

$28,000.0

0.0%

Added 2067.31%

1,127

$24.87

$38.5

Added 54.8%

$23.43

$27.32

VICR

$1,511,000.0

0.0%

Added 317.76%

31,282

$48.32

$224.81

Added 365.25%

$30.9

$62.0

AMCX

$8,473,000.0

0.0%

Added 661.76%

855,883

$9.9

$8.66

Reduced 12.53%

$7.08

$19.27

AMBPWS

$6,000.0

0.0%

Reduced 12.89%

213,363

$0.03

$0.0

Reduced 100.0%

$0.0

AMBP

$3,871,000.0

0.0%

Added 12.56%

1,286,200

$3.01

$4.11

Added 36.54%

$2.66

$4.26

AMBC

$1,122,000.0

0.0%

Added 516.85%

88,728

$12.65

$0.0

Reduced 100.0%

$0.0

AMAX

$47,000.0

0.0%

Reduced 48.97%

6,145

$7.77

$7.99

Added 2.83%

$7.56

$8.22

AMAO

$6,000.0

0.0%

No Change

6,549

$1.0

$0.0

Reduced 100.0%

$0.0

AM

$12,073,000.0

0.0%

Added 140.71%

800,068

$15.09

$20.88

Added 38.37%

$11.58

$16.87

ALXO

$681,000.0

0.0%

Added 2143.3%

408,056

$1.67

$1.75

Added 4.79%

$1.19

$17.83

ALX

$1,357,000.0

0.0%

Added 259.48%

6,787

$200.06

$251.24

Added 25.58%

$184.76

$251.63

ALVR

$32,000.0

0.0%

Added 4423.29%

76,896

$0.42

$0.0

Reduced 100.0%

$0.0

ALTY

$0.0

0.0%

Reduced 99.59%

26

$11.58

$12.35

Added 6.65%

$10.95

$12.19

VKQ

$8,401,000.0

0.0%

Reduced 1.22%

856,414

$9.81

$9.79

Reduced 0.2%

$9.15

$10.47

VKI

$7,673,000.0

0.0%

Reduced 0.68%

877,968

$8.74

$8.95

Added 2.4%

$8.14

$9.42

VIXM

$4,000.0

0.0%

Reduced 90.69%

288

$14.46

$15.86

Added 9.68%

$13.68

$19.92

VIVK

$0.0

0.0%

Reduced 99.94%

4

$1.25

$2.22

Added 77.6%

$0.67

$3.45

VIV

$2,785,000.0

0.0%

Added 0.12%

368,962

$7.55

$16.51

Added 118.68%

$7.47

$11.43

VNM

$2,509,000.0

0.0%

Added 65.98%

218,597

$11.48

$19.07

Added 66.11%

$11.1

$13.91

VNET

$8,091,000.0

0.0%

Added 116.87%

1,706,989

$4.74

$9.2

Added 94.09%

$1.39

$6.56

VNDA

$1,067,000.0

0.0%

Added 186.25%

222,937

$4.79

$6.99

Added 45.93%

$3.46

$6.75

VNCE

$13,000.0

0.0%

Added 9600.0%

3,783

$3.64

$4.49

Added 23.35%

$1.27

$6.89

VNAM

$7,000.0

0.0%

No Change

476

$15.14

$25.51

Added 68.49%

$14.5

$18.0

VMOT

$12,000.0

0.0%

No Change

479

$26.52

$26.25

Reduced 1.02%

$22.76

$27.77

VMO

$10,614,000.0

0.0%

Added 4.61%

1,092,008

$9.72

$9.74

Added 0.21%

$9.22

$10.39

VMI

$4,490,000.0

0.0%

Added 149.14%

14,642

$306.67

$409.88

Added 33.66%

$202.01

$354.13

VMEO

$6,195,000.0

0.0%

Added 490.37%

968,016

$6.4

$0.0

Reduced 100.0%

$0.0

VMD

$258,000.0

0.0%

Added 99.87%

32,239

$8.02

$9.66

Added 20.45%

$6.21

$10.44

VLU

$2,000.0

0.0%

Reduced 99.76%

11

$184.09

$229.46

Added 24.65%

$160.57

$195.93

VLT

$362,000.0

0.0%

Reduced 1.49%

33,086

$10.96

$10.46

Reduced 4.56%

$10.09

$11.63

VLRS

$114,000.0

0.0%

Added 254.73%

15,406

$7.44

$8.03

Added 7.93%

$5.15

$9.57

VLNWS

$0.0

0.0%

No Change

9,753

$0.08

$0.0

Reduced 100.0%

$0.0

VLN

$137,000.0

0.0%

No Change

52,808

$2.6

$1.47

Reduced 43.46%

$1.67

$3.5

VLGEA

$954,000.0

0.0%

Added 620.21%

29,932

$31.89

$42.51

Added 33.3%

$24.57

$33.99

ALTL

$484,000.0

0.0%

Reduced 25.44%

13,043

$37.17

$44.66

Added 20.15%

$33.16

$40.0

ALTG

$1,005,000.0

0.0%

Added 564.62%

153,726

$6.54

$7.02

Added 7.34%

$5.4

$13.67

ALT

$2,748,000.0

0.0%

Added 144.04%

381,206

$7.21

$3.56

Reduced 50.62%

$5.28

$14.84

ALSA

$83,000.0

0.0%

No Change

7,163

$11.65

$0.0

Reduced 100.0%

$0.0

ALRM

$3,594,000.0

0.0%

Added 42.17%

59,122

$60.8

$46.23

Reduced 23.96%

$51.87

$77.29

ALOT

$34,000.0

0.0%

Added 2424.35%

2,903

$12.01

$13.7

Added 14.07%

$11.0

$18.25

ALLT

$265,000.0

0.0%

Added 700.2%

44,563

$5.95

$7.11

Added 19.5%

$1.61

$8.15

ALLO

$1,524,000.0

0.0%

Added 126.51%

715,610

$2.13

$2.42

Added 13.62%

$1.78

$5.78

ALLK

$7,000.0

0.0%

Reduced 89.27%

6,094

$1.21

$0.0

Reduced 100.0%

$0.0

ALKT

$6,386,000.0

0.0%

Added 619.41%

174,120

$36.68

$17.75

Reduced 51.61%

$22.65

$42.29

VOD

$9,981,000.0

0.0%

Reduced 1.53%

1,175,702

$8.49

$15.65

Added 84.33%

$8.02

$10.39

VOC

$370,000.0

0.0%

No Change

77,535

$4.78

$3.35

Reduced 29.92%

$4.26

$7.49

VNT

$8,670,000.0

0.0%

Added 194.97%

237,732

$36.47

$37.35

Added 2.41%

$31.22

$45.62

VNSE

$35,000.0

0.0%

Added 104300.0%

1,044

$33.87

$39.59

Added 16.89%

$30.1

$36.11

VNRX

$61,000.0

0.0%

Reduced 9.6%

102,984

$0.6

$0.16

Reduced 73.33%

$0.43

$1.23

VNQI

$1,851,000.0

0.0%

Reduced 10.05%

46,794

$39.56

$47.89

Added 21.06%

$38.01

$47.63

VREX

$631,000.0

0.0%

Added 287.59%

43,286

$14.59

$11.97

Reduced 17.96%

$10.19

$20.08

VRE

$3,292,000.0

0.0%

Added 6.8%

197,960

$16.63

$18.9

Added 13.65%

$13.84

$18.85

VRDN

$8,376,000.0

0.0%

Added 431.29%

436,974

$19.17

$14.68

Reduced 23.42%

$11.4

$27.2

VRCA

$121,000.0

0.0%

Added 1824.22%

173,603

$0.7

$6.38

Added 811.43%

$0.61

$11.41

VRAR

$7,000.0

0.0%

No Change

2,889

$2.47

$0.68

Reduced 72.47%

$0.5

$7.0

VRAI

$2,000.0

0.0%

Added 111.11%

114

$22.79

$27.35

Added 20.01%

$22.3

$25.08

VRA

$1,374,000.0

0.0%

Added 752.94%

349,707

$3.93

$4.22

Added 7.38%

$3.27

$8.32

VPV

$171,000.0

0.0%

Reduced 24.36%

16,698

$10.29

$10.54

Added 2.43%

$9.84

$11.41

VPN

$441,000.0

0.0%

Added 127.02%

26,693

$16.55

$15.55

Reduced 6.04%

$11.86

$16.36

VPG

$536,000.0

0.0%

Added 202.29%

22,871

$23.47

$53.16

Added 126.5%

$20.83

$35.98

VPC

$5,000.0

0.0%

No Change

225

$22.35

$16.04

Reduced 28.23%

$21.32

$23.34

VOYA

$11,368,000.0

0.0%

Reduced 19.1%

165,173

$68.83

$75.5

Added 9.69%

$63.11

$84.3

VOXX

$1,297,000.0

0.0%

Added 10482.48%

175,775

$7.38

$0.0

Reduced 100.0%

$0.0

VOXCF

$0.0

0.0%

No Change

2

$2.5

$0.0

Reduced 100.0%

$0.0

VOTE

$14,000.0

0.0%

No Change

211

$67.04

$83.33

Added 24.3%

$56.55

$71.63

ALTO

$37,000.0

0.0%

Added 113.77%

24,329

$1.56

$4.89

Added 213.46%

$1.18

$2.4

VSCO

$1,172,000.0

0.0%

Reduced 66.73%

28,317

$41.42

$55.34

Added 33.61%

$15.12

$48.73

VSAT

$6,653,000.0

0.0%

Added 424.77%

781,808

$8.51

$64.08

Added 653.0%

$6.69

$26.7

VRTS

$1,078,000.0

0.0%

Added 55.93%

4,890

$220.58

$142.17

Reduced 35.55%

$190.42

$263.39

ALKS

$7,685,000.0

0.0%

Added 5.15%

267,236

$28.76

$34.23

Added 19.02%

$22.9

$32.88

ALHC

$2,648,000.0

0.0%

Added 243.91%

235,388

$11.25

$21.56

Added 91.64%

$4.46

$15.03

ALGT

$8,744,000.0

0.0%

Added 159.7%

92,909

$94.12

$90.35

Reduced 4.01%

$36.09

$106.87

ALG

$5,843,000.0

0.0%

Added 584.62%

31,431

$185.91

$172.96

Reduced 6.97%

$163.74

$231.4

ALEX

$661,000.0

0.0%

Reduced 9.5%

37,314

$17.74

$20.84

Added 17.47%

$15.53

$20.3

ALEC

$219,000.0

0.0%

Added 11.33%

116,110

$1.89

$2.71

Added 43.39%

$1.6

$7.58

ALE

$14,218,000.0

0.0%

Added 171.34%

219,421

$64.8

$0.0

Reduced 100.0%

$0.0

ALDX

$461,000.0

0.0%

Added 290.86%

92,395

$4.99

$1.78

Reduced 64.33%

$2.71

$6.55

ALCO

$798,000.0

0.0%

Added 396.42%

30,808

$25.93

$42.84

Added 65.21%

$24.14

$34.08

VRRM

$9,030,000.0

0.0%

Added 153.8%

373,483

$24.18

$15.46

Reduced 36.06%

$20.26

$31.03

VRNA

$6,693,000.0

0.0%

Added 10.87%

144,125

$46.44

$0.0

Reduced 100.0%

$0.0

VRME

$1,000.0

0.0%

Reduced 88.84%

980

$1.36

$0.88

Reduced 35.29%

$0.58

$5.0

VRIG

$20,000.0

0.0%

No Change

834

$25.09

$25.02

Reduced 0.28%

$25.02

$25.24

AKTS

$0.0

0.0%

No Change

1,291

$0.09

$20.83

Added 23044.44%

$0.0

AKRO

$10,230,000.0

0.0%

Added 324.75%

367,737

$27.82

$0.0

Reduced 100.0%

$0.0

AKR

$7,521,000.0

0.0%

Added 246.85%

311,306

$24.16

$21.4

Reduced 11.42%

$16.1

$26.29

AKOB

$193,000.0

0.0%

No Change

10,510

$18.4

$0.0

Reduced 100.0%

$0.0

AKOA

$71,000.0

0.0%

Reduced 1.25%

4,960

$14.35

$0.0

Reduced 100.0%

$0.0

AKBA

$532,000.0

0.0%

Added 101.25%

280,293

$1.9

$1.43

Reduced 24.74%

$0.8

$2.48

AJX

$21,000.0

0.0%

Added 141.37%

7,241

$2.97

$0.0

Reduced 100.0%

$0.0

AIVL

$93,000.0

0.0%

Added 0.46%

878

$106.52

$122.73

Added 15.22%

$94.28

$114.84

AIVI

$442,000.0

0.0%

No Change

11,228

$39.38

$57.37

Added 45.68%

$38.49

$44.37

AIV

$899,000.0

0.0%

Reduced 0.45%

99,008

$9.09

$4.25

Reduced 53.25%

$7.06

$9.49

VSSYW

$0.0

0.0%

Reduced 96.13%

1,029

$0.04

$0.01

Reduced 75.0%

$0.01

$1.0

VSMV

$135,000.0

0.0%

Added 266.24%

2,831

$48.03

$58.62

Added 22.05%

$42.72

$50.71

VSLU

$887,000.0

0.0%

Reduced 90.32%

24,254

$36.59

$45.37

Added 24.0%

$30.37

$37.98

VSH

$10,387,000.0

0.0%

Added 834.43%

613,183

$16.94

$26.33

Added 55.43%

$14.95

$24.69

VSGX

$13,945,000.0

0.0%

Added 1.5%

245,960

$56.7

$78.56

Added 38.55%

$53.95

$63.02

VSDA

$137,000.0

0.0%

Reduced 57.31%

2,702

$50.83

$56.17

Added 10.51%

$46.87

$55.25

VUZI

$274,000.0

0.0%

Added 19703.69%

69,709

$3.94

$2.65

Reduced 32.74%

$0.83

$5.79

VUSE

$81,000.0

0.0%

No Change

1,384

$58.64

$68.19

Added 16.29%

$51.11

$62.47

VUSB

$540,000.0

0.0%

No Change

10,828

$49.94

$49.81

Reduced 0.26%

$49.24

$49.98

VTYX

$8,283,000.0

0.0%

Added 219.76%

3,782,583

$2.19

$14.0

Added 539.27%

$1.67

$11.48

VTWV

$4,954,000.0

0.0%

Reduced 0.46%

34,261

$144.61

$182.89

Added 26.47%

$127.3

$161.65

VTWG

$11,542,000.0

0.0%

Added 3.34%

54,928

$210.14

$262.03

Added 24.69%

$176.55

$231.13

VTSI

$342,000.0

0.0%

Added 639.87%

50,792

$6.75

$4.65

Reduced 31.11%

$5.63

$17.68

VTOL

$951,000.0

0.0%

Added 250.81%

27,735

$34.3

$47.53

Added 38.57%

$24.33

$41.5

VTNR

$22,000.0

0.0%

No Change

195,478

$0.12

$0.0

Reduced 100.0%

$0.0

VTN

$251,000.0

0.0%

Reduced 12.68%

24,041

$10.47

$11.29

Added 7.83%

$10.16

$11.68

VTHR

$13,001,000.0

0.0%

Added 33.05%

50,055

$259.74

$313.56

Added 20.72%

$214.92

$271.66

VTEX

$4,657,000.0

0.0%

Added 321.18%

790,700

$5.89

$4.24

Reduced 28.01%

$5.6

$9.59

VTC

$9,787,000.0

0.0%

Added 0.82%

129,272

$75.71

$77.41

Added 2.25%

$73.95

$79.92

VSTO

$1,080,000.0

0.0%

No Change

27,574

$39.18

$0.0

Reduced 100.0%

$0.0

VSTA

$16,000.0

0.0%

No Change

6,267

$2.63

$0.0

Reduced 100.0%

$0.0

AKYA

$194,000.0

0.0%

Added 1108.75%

85,144

$2.29

$0.0

Reduced 100.0%

$0.0

VYGR

$1,084,000.0

0.0%

Added 688.12%

191,222

$5.67

$4.23

Reduced 25.4%

$4.99

$10.66

VXRT

$228,000.0

0.0%

Added 163489.57%

345,174

$0.66

$0.76

Added 15.15%

$0.52

$1.54

AIRT

$59,000.0

0.0%

Reduced 38.78%

3,000

$19.95

$21.93

Added 9.92%

$14.51

$30.6

AIRS

$53,000.0

0.0%

Added 62.69%

10,290

$5.19

$2.64

Reduced 49.13%

$2.92

$9.2

AIRG

$7,000.0

0.0%

Added 2082.0%

1,091

$7.06

$6.44

Reduced 8.78%

$3.29

$10.34

AIP

$949,000.0

0.0%

Added 615.62%

93,202

$10.19

$22.63

Added 122.08%

$5.7

$12.64

AIO

$10,636,000.0

0.0%

Added 0.58%

431,328

$24.66

$24.14

Reduced 2.11%

$18.45

$25.65

AINV

$5,047,000.0

0.0%

Added 52.74%

374,154

$13.49

$0.0

Reduced 100.0%

$0.0

AIN

$7,801,000.0

0.0%

Added 86.56%

97,552

$79.97

$58.39

Reduced 26.99%

$67.39

$98.73

AIM

$0.0

0.0%

No Change

21

$0.19

$0.49

Added 157.89%

$0.0

AIHS

$7,000.0

0.0%

No Change

6,594

$1.07

$1.31

Added 22.43%

$0.4

$1.45

AIHS

$7,000.0

0.0%

No Change

6,594

$1.07

$1.31

Added 22.43%

$0.4

$1.45

AIA

$2,002,000.0

0.0%

Reduced 8.36%

29,515

$67.83

$120.6

Added 77.8%

$54.27

$77.44

AHYB

$48,000.0

0.0%

Added 191.23%

1,063

$45.49

$46.55

Added 2.33%

$44.46

$46.72

VWID

$13,000.0

0.0%

Added 1972.0%

518

$26.59

$38.48

Added 44.72%

$25.87

$29.5

VVR

$5,999,000.0

0.0%

Added 0.57%

1,518,883

$3.95

$3.14

Reduced 20.51%

$3.81

$4.46

VVI

$1,251,000.0

0.0%

Added 62.16%

29,440

$42.51

$0.0

Reduced 100.0%

$0.0

WBS

$8,947,000.0

0.0%

Reduced 10.39%

162,038

$55.22

$73.05

Added 32.29%

$39.34

$63.99

WBND

$57,000.0

0.0%

Added 407.99%

2,926

$19.5

$20.17

Added 3.44%

$19.1

$20.98

WBIY

$36,000.0

0.0%

No Change

1,154

$31.35

$34.33

Added 9.51%

$27.95

$32.93

WBIL

$2,000.0

0.0%

Reduced 89.87%

84

$34.96

$36.24

Added 3.66%

$31.17

$37.92

WBIG

$4,000.0

0.0%

No Change

193

$24.68

$24.36

Reduced 1.3%

$22.94

$25.61

WBIF

$30,000.0

0.0%

Reduced 6.21%

1,072

$28.4

$32.98

Added 16.13%

$27.33

$30.76

WBAT

$12,000.0

0.0%

Added 174.57%

475

$26.51

$27.95

Added 5.43%

$0.0

WB

$2,822,000.0

0.0%

Added 277.09%

295,538

$9.55

$8.78

Reduced 8.06%

$7.03

$12.4

WAVSW

$0.0

0.0%

Reduced 0.35%

28,228

$0.02

$0.0

Reduced 100.0%

$0.0

WAVS

$6,000.0

0.0%

Reduced 29.04%

623

$10.67

$0.0

Reduced 100.0%

$0.0

WAVE

$19,000.0

0.0%

Added 952.63%

1,800

$11.0

$6.9

Reduced 37.27%

$1.01

$17.63

WASH

$2,016,000.0

0.0%

Added 227.54%

64,322

$31.35

$36.1

Added 15.15%

$24.11

$40.59

WAFU

$6,000.0

0.0%

No Change

3,893

$1.68

$1.63

Reduced 2.98%

$1.46

$2.85

WAFD

$4,037,000.0

0.0%

Added 45.58%

125,247

$32.24

$35.2

Added 9.18%

$25.79

$38.62

WABC

$1,603,000.0

0.0%

Added 42.51%

30,558

$52.46

$52.91

Added 0.86%

$43.82

$59.97

VZIO

$6,636,000.0

0.0%

No Change

594,131

$11.17

$0.0

Reduced 100.0%

$0.0

WD

$9,848,000.0

0.0%

Added 248.11%

101,310

$97.21

$50.8

Reduced 47.74%

$85.63

$118.19

AHT

$25,000.0

0.0%

No Change

34,603

$0.75

$3.21

Added 328.0%

$5.2

$20.8

AHH

$569,000.0

0.0%

Reduced 48.05%

55,711

$10.23

$6.25

Reduced 38.91%

$9.26

$12.46

AHG

$8,000.0

0.0%

Added 227.11%

6,274

$1.36

$1.97

Added 44.85%

$0.6

$2.9

AHCO

$2,328,000.0

0.0%

Added 892.04%

244,568

$9.52

$12.67

Added 33.09%

$6.73

$11.9

AGZD

$956,000.0

0.0%

Reduced 1.7%

42,567

$22.46

$22.65

Added 0.85%

$21.69

$22.87

AGZ

$8,834,000.0

0.0%

Added 8.52%

81,829

$107.96

$110.08

Added 1.96%

$106.17

$110.89

AGX

$4,256,000.0

0.0%

Added 197.05%

31,057

$137.04

$611.21

Added 346.01%

$43.44

$191.44

AGS

$3,474,000.0

0.0%

Added 17.67%

301,334

$11.53

$0.0

Reduced 100.0%

$0.0

AGRO

$4,874,000.0

0.0%

Added 2512.74%

516,878

$9.43

$12.72

Added 34.89%

$8.72

$12.08

AGQ

$1,309,000.0

0.0%

No Change

32,370

$40.44

$132.58

Added 227.84%

$22.79

$50.13

AGOX

$10,084,000.0

0.0%

Added 0.45%

371,335

$27.16

$31.48

Added 15.91%

$23.97

$30.65

AGNG

$140,000.0

0.0%

No Change

4,658

$30.19

$36.45

Added 20.74%

$28.01

$33.64

WCBR

$16,000.0

0.0%

No Change

630

$25.44

$25.89

Added 1.77%

$22.2

$30.69

WBXWS

$0.0

0.0%

Added 10746.85%

15,511

$0.02

$0.0

Reduced 100.0%

$0.0

WBX

$221,000.0

0.0%

Added 546.75%

441,927

$0.5

$2.92

Added 484.0%

$0.41

$1.73

WFHY

$7,000.0

0.0%

No Change

163

$45.13

$44.99

Reduced 0.31%

$42.11

$48.17

WFH

$3,000.0

0.0%

Added 533.33%

57

$64.28

$73.48

Added 14.31%

$50.28

$68.47

WFG

$14,732,000.0

0.0%

Added 492.66%

170,224

$86.55

$65.59

Reduced 24.22%

$73.91

$102.4

WFCF

$13,000.0

0.0%

Added 1825.49%

982

$13.24

$12.04

Reduced 9.06%

$9.76

$13.9

WF

$43,000.0

0.0%

Added 0.58%

1,376

$31.25

$73.26

Added 134.43%

$28.49

$38.05

WEYS

$341,000.0

0.0%

Reduced 3.64%

9,099

$37.55

$34.9

Reduced 7.06%

$27.05

$41.05

WETF

$5,632,000.0

0.0%

Added 267.92%

536,436

$10.5

$0.0

Reduced 100.0%

$0.0

WERN

$1,416,000.0

0.0%

Added 72.67%

39,446

$35.92

$33.5

Reduced 6.74%

$33.12

$42.48

WEIX

$0.0

0.0%

No Change

28

$26.14

$26.11

Reduced 0.11%

$21.24

$31.39

WEBS

$0.0

0.0%

No Change

3

$5.33

$20.15

Added 278.05%

$6.43

$93.6

WEBL

$6,000.0

0.0%

No Change

247

$26.8

$23.82

Reduced 11.12%

$11.18

$32.19

WEAV

$1,660,000.0

0.0%

Added 36.54%

104,286

$15.92

$5.47

Reduced 65.64%

$8.1

$16.56

WEA

$124,000.0

0.0%

Added 15.98%

11,566

$10.77

$10.82

Added 0.46%

$10.4

$11.34

WDIV

$751,000.0

0.0%

Added 147.43%

12,097

$62.09

$80.23

Added 29.22%

$56.67

$67.31

WDI

$847,000.0

0.0%

Reduced 9.0%

59,503

$14.25

$14.0

Reduced 1.75%

$13.75

$15.84

WDFC

$6,737,000.0

0.0%

Added 179.36%

27,763

$242.68

$215.35

Reduced 11.26%

$211.03

$292.36

WHLM

$1,000.0

0.0%

No Change

465

$4.17

$3.55

Reduced 14.87%

$2.74

$7.62

WHG

$15,000.0

0.0%

No Change

1,078

$14.51

$16.66

Added 14.82%

$11.01

$18.03

WHF

$284,000.0

0.0%

Reduced 39.87%

29,375

$9.68

$7.65

Reduced 20.97%

$9.45

$13.44

AGMH

$394,000.0

0.0%

Added 14.09%

261,091

$1.51

$0.93

Reduced 38.41%

$0.47

$2.2

AGM

$3,243,000.0

0.0%

Reduced 3.6%

16,471

$196.95

$174.78

Reduced 11.26%

$169.17

$217.6

AGL

$1,562,000.0

0.0%

Added 88.27%

822,187

$1.9

$28.3

Added 1389.47%

$1.5

$7.73

AGIO

$7,692,000.0

0.0%

Added 117.32%

234,101

$32.86

$27.07

Reduced 17.62%

$21.18

$62.58

AGI

$11,831,000.0

0.0%

Added 294.02%

641,636

$18.44

$48.95

Added 165.46%

$11.24

$21.45

AGGH

$55,000.0

0.0%

No Change

2,669

$20.63

$20.56

Reduced 0.34%

$20.05

$22.43

AGD

$2,158,000.0

0.0%

Reduced 6.6%

220,227

$9.8

$12.26

Added 25.1%

$9.1

$10.68

AG

$8,813,000.0

0.0%

Added 561.28%

1,605,327

$5.49

$21.52

Added 291.99%

$4.17

$8.44

AFTY

$6,000.0

0.0%

No Change

410

$16.52

$16.28

Reduced 1.45%

$12.54

$16.78

AFMC

$53,000.0

0.0%

No Change

1,661

$32.2

$38.54

Added 19.69%

$26.61

$35.09

WGMI

$0.0

0.0%

No Change

16

$22.19

$49.43

Added 122.76%

$11.66

$31.89

WFRD

$10,652,000.0

0.0%

Added 308.14%

148,722

$71.63

$100.13

Added 39.79%

$66.23

$135.0

WFIG

$24,000.0

0.0%

No Change

544

$45.86

$44.3

Reduced 3.4%

$40.92

$45.06

WLTG

$10,000.0

0.0%

No Change

350

$28.88

$36.63

Added 26.84%

$23.74

$31.3

WLKP

$11,633,000.0

0.0%

Added 50.71%

502,751

$23.14

$22.34

Reduced 3.46%

$21.19

$24.34

WLFC

$10,977,000.0

0.0%

Added 1917.24%

52,892

$207.55

$203.27

Reduced 2.06%

$46.2

$235.43

WLDR

$2,000.0

0.0%

No Change

94

$29.59

$40.35

Added 36.36%

$27.63

$36.1

WLDN

$1,980,000.0

0.0%

Added 363.94%

51,985

$38.09

$78.3

Added 105.57%

$18.37

$50.0

WKSP

$0.0

0.0%

No Change

2

$1.0

$1.15

Added 15.0%

$0.36

$1.54

WIW

$783,000.0

0.0%

Reduced 21.05%

94,744

$8.27

$8.59

Added 3.87%

$8.21

$8.88

WIT

$1,782,000.0

0.0%

Added 846.55%

503,534

$3.54

$2.14

Reduced 39.55%

$3.28

$7.3

WIP

$3,840,000.0

0.0%

Added 13.37%

106,157

$36.18

$40.87

Added 12.96%

$35.26

$41.11

WINVW

$0.0

0.0%

No Change

7,400

$0.01

$0.02

Added 100.0%

$0.03

WINV

$0.0

0.0%

No Change

74

$11.99

$13.5

Added 12.59%

$11.0

$16.74

WINC

$0.0

0.0%

No Change

6

$24.33

$24.22

Reduced 0.45%

$23.65

$24.37

WINA

$3,056,000.0

0.0%

Added 165.03%

7,776

$393.07

$387.45

Reduced 1.43%

$330.25

$431.67

WIMI

$196,000.0

0.0%

Added 396.85%

106,421

$1.85

$2.36

Added 27.57%

$0.61

$2.92

WILC

$0.0

0.0%

No Change

8

$16.25

$29.25

Added 80.0%

$8.18

$17.23

WIA

$590,000.0

0.0%

Reduced 1.52%

73,821

$8.0

$8.2

Added 2.5%

$7.82

$8.61

WNDY

$3,000.0

0.0%

Added 132.72%

377

$10.55

$12.35

Added 17.06%

$9.87

$14.04

WNC

$2,294,000.0

0.0%

Reduced 51.21%

133,952

$17.13

$9.55

Reduced 44.25%

$15.35

$30.07

AFK

$26,000.0

0.0%

No Change

1,562

$16.79

$28.67

Added 70.76%

$12.84

$17.25

AFIF

$46,000.0

0.0%

No Change

5,056

$9.22

$9.38

Added 1.74%

$8.95

$9.28

AFCG

$166,000.0

0.0%

Added 18.81%

19,969

$8.33

$2.83

Reduced 66.03%

$7.45

$10.88

AFBI

$61,000.0

0.0%

Added 666.67%

3,519

$17.5

$22.4

Added 28.0%

$14.93

$22.5

AFB

$853,000.0

0.0%

Reduced 7.09%

78,531

$10.87

$10.98

Added 1.01%

$10.33

$11.95

AEYE

$2,098,000.0

0.0%

Added 1195.06%

137,989

$15.21

$7.21

Reduced 52.6%

$4.52

$34.85

AEVAWS

$0.0

0.0%

No Change

2,939

$0.06

$0.0

Reduced 100.0%

$0.0

AESR

$7,000.0

0.0%

Added 21.01%

432

$17.28

$18.74

Added 8.45%

$14.18

$18.12

AESE

$20,000.0

0.0%

Reduced 9.19%

25,766

$0.79

$0.0

Reduced 100.0%

$0.0

AEO

$12,802,000.0

0.0%

Added 831.54%

768,010

$16.67

$19.88

Added 19.26%

$15.36

$26.44

AEIS

$12,916,000.0

0.0%

Added 216.61%

111,706

$115.63

$380.22

Added 228.82%

$89.12

$130.5

WMPN

$208,000.0

0.0%

No Change

17,381

$12.0

$0.0

Reduced 100.0%

$0.0

WMK

$2,630,000.0

0.0%

Added 554.14%

38,843

$67.72

$70.0

Added 3.37%

$58.87

$76.62

WLY

$12,345,000.0

0.0%

Added 175.27%

282,439

$43.71

$41.67

Reduced 4.67%

$32.5

$53.96

WSBF

$146,000.0

0.0%

Reduced 3.27%

10,871

$13.44

$18.46

Added 37.35%

$10.6

$16.86

WSBC

$2,716,000.0

0.0%

Added 80.82%

83,492

$32.54

$36.32

Added 11.62%

$25.56

$37.36

WRND

$4,000.0

0.0%

No Change

160

$29.44

$40.29

Added 36.85%

$26.27

$31.42

WRN

$5,000.0

0.0%

Reduced 80.38%

5,166

$1.05

$2.88

Added 174.29%

$0.95

$1.66

WRLD

$9,405,000.0

0.0%

Added 183.77%

83,646

$112.44

$149.3

Added 32.78%

$101.85

$149.31

WRE

$3,186,000.0

0.0%

Added 83.3%

208,675

$15.27

$0.0

Reduced 100.0%

$0.0

WRBY

$10,335,000.0

0.0%

Added 120.18%

426,898

$24.21

$25.89

Added 6.94%

$11.35

$27.1

WRAP

$78,000.0

0.0%

Added 166.43%

37,090

$2.12

$1.52

Reduced 28.3%

$1.21

$7.01

WPP

$338,000.0

0.0%

Reduced 52.73%

6,594

$51.4

$18.07

Reduced 64.84%

$43.02

$57.37

WOW

$174,000.0

0.0%

Reduced 8.51%

35,273

$4.96

$0.0

Reduced 100.0%

$0.0

WOR

$1,991,000.0

0.0%

Added 33.26%

49,660

$40.11

$54.83

Added 36.7%

$37.88

$69.96

WOPEY

$5,984,000.0

0.0%

Added 1378.37%

383,636

$15.6

$0.0

Reduced 100.0%

$0.0

WOOF

$4,718,000.0

0.0%

Added 3304.54%

1,238,468

$3.81

$3.03

Reduced 20.47%

$1.41

$6.29

WOOD

$899,000.0

0.0%

Added 231.68%

11,788

$76.34

$72.71

Reduced 4.76%

$73.83

$86.79

WOMN

$54,000.0

0.0%

Added 29.37%

1,414

$38.53

$41.96

Added 8.9%

$33.87

$40.76

WNEB

$151,000.0

0.0%

Added 3.33%

16,463

$9.2

$14.0

Added 52.17%

$6.0

$10.08

WW

$69,000.0

0.0%

Reduced 23.39%

54,858

$1.27

$10.0

Added 687.4%

$0.67

$5.22

WVVI

$0.0

0.0%

No Change

28

$3.46

$2.55

Reduced 26.3%

$3.17

$5.48

WVE

$1,484,000.0

0.0%

Added 92.28%

119,968

$12.37

$7.58

Reduced 38.72%

$3.5

$16.74

WULF

$7,476,000.0

0.0%

Added 454.67%

1,320,991

$5.66

$20.5

Added 262.19%

$1.43

$9.3

WTTR

$4,397,000.0

0.0%

Added 80.96%

332,141

$13.24

$15.04

Added 13.6%

$7.25

$15.14

WTS

$14,533,000.0

0.0%

Added 327.34%

71,490

$203.3

$293.83

Added 44.53%

$175.37

$222.7

WTMAR

$0.0

0.0%

No Change

600

$0.08

$0.0

Reduced 100.0%

$0.0

WTMA

$0.0

0.0%

Reduced 86.96%

3

$12.0

$0.0

Reduced 100.0%

$0.0

WTM

$5,319,000.0

0.0%

Added 74.43%

2,735

$1,945.06

$2,275.01

Added 16.96%

$1,554.5

$2,023.0

WTI

$811,000.0

0.0%

Added 954.5%

488,982

$1.66

$2.98

Added 79.52%

$1.33

$3.28

WTBA

$730,000.0

0.0%

Added 11.57%

33,754

$21.65

$24.3

Added 12.24%

$15.8

$24.85

WTAI

$33,000.0

0.0%

Reduced 78.5%

1,501

$22.0

$34.07

Added 54.86%

$16.81

$23.58

WSTG

$1,580,000.0

0.0%

Added 526.43%

12,466

$126.75

$0.0

Reduced 100.0%

$0.0

WSR

$716,000.0

0.0%

Added 56.56%

50,554

$14.17

$18.94

Added 33.66%

$10.77

$15.36

WSFS

$4,326,000.0

0.0%

Added 101.53%

81,431

$53.13

$70.64

Added 32.96%

$40.2

$62.75

WSC

$14,446,000.0

0.0%

Added 36.07%

431,888

$33.45

$21.3

Reduced 36.32%

$32.57

$52.16

XAIR

$12,000.0

0.0%

Added 19038.25%

35,023

$0.36

$0.55

Added 52.78%

$0.3

$2.17

WYY

$341,000.0

0.0%

Added 76.82%

70,516

$4.84

$5.08

Added 4.96%

$1.83

$6.25

WWR

$4,000.0

0.0%

No Change

6,921

$0.71

$0.68

Reduced 4.23%

$0.4

$0.92

WWJD

$11,000.0

0.0%

No Change

389

$29.0

$39.99

Added 37.9%

$28.06

$32.95

AEHR

$2,867,000.0

0.0%

Added 613.9%

172,407

$16.63

$90.15

Added 442.09%

$9.83

$21.44

AEF

$39,000.0

0.0%

Reduced 17.45%

7,617

$5.19

$8.98

Added 73.03%

$4.8

$5.84

AEAE

$0.0

0.0%

No Change

5

$11.2

$12.0

Added 7.14%

$10.92

$12.64

AE

$9,000.0

0.0%

Added 70.07%

250

$37.75

$0.0

Reduced 100.0%

$0.0

ADX

$1,282,000.0

0.0%

Added 14.27%

63,491

$20.2

$24.15

Added 19.55%

$17.9

$22.63

ADVWW

$0.0

0.0%

Added 134.34%

232

$0.01

$0.0

Reduced 100.0%

$0.02

ADV

$742,000.0

0.0%

Added 339.86%

254,437

$2.92

$33.76

Added 1056.16%

$2.22

$4.95

ADUS

$6,172,000.0

0.0%

Reduced 0.24%

49,243

$125.35

$93.52

Reduced 25.39%

$85.94

$136.72

ADSE

$3,548,000.0

0.0%

Added 23294.38%

228,797

$15.51

$11.7

Reduced 24.56%

$6.36

$16.22

ADRT

$17,000.0

0.0%

No Change

1,579

$11.17

$0.0

Reduced 100.0%

$0.0

ADPT

$2,381,000.0

0.0%

Added 505.66%

397,258

$6.0

$14.58

Added 143.0%

$2.28

$8.33

ADNWW

$0.0

0.0%

Reduced 94.78%

2,608

$0.01

$0.0

Reduced 100.0%

$0.01

$0.02

XES

$2,366,000.0

0.0%

Added 3.73%

29,983

$78.92

$115.61

Added 46.49%

$74.33

$99.22

XERS

$5,860,000.0

0.0%

Added 656.14%

1,728,622

$3.39

$6.25

Added 84.37%

$1.69

$3.87

XENE

$157,000.0

0.0%

Reduced 41.71%

4,013

$39.2

$57.09

Added 45.64%

$35.53

$50.99

XELAP

$0.0

0.0%

No Change

400

$1.6

$0.0

Reduced 100.0%

$0.08

$2.2

XDQQ

$4,000.0

0.0%

Reduced 91.25%

122

$34.76

$39.62

Added 13.98%

$26.63

$35.82

XDOC

$10,000.0

0.0%

Reduced 87.05%

349

$30.31

$33.91

Added 11.88%

$27.62

$31.03

XDJL

$18,000.0

0.0%

Reduced 61.34%

530

$34.73

$37.29

Added 7.37%

$30.23

$35.47

XDJA

$22,000.0

0.0%

Added 77.16%

799

$28.5

$28.47

Reduced 0.11%

$24.95

$28.53

XDEC

$239,000.0

0.0%

No Change

6,523

$36.77

$41.84

Added 13.79%

$31.46

$37.88

XDAP

$4,000.0

0.0%

Added 18.0%

118

$35.47

$35.69

Added 0.62%

$30.01

$36.09

XCLR

$2,000.0

0.0%

Added 194.12%

100

$27.67

$26.85

Reduced 2.96%

$27.48

$33.84

XBOC

$150,000.0

0.0%

Added 478.63%

4,982

$30.19

$34.51

Added 14.31%

$28.08

$30.73

XBJL

$27,000.0

0.0%

No Change

814

$34.14

$39.32

Added 15.17%

$30.78

$34.73

XBJA

$10,000.0

0.0%

No Change

362

$28.77

$32.84

Added 14.15%

$25.99

$29.27

XBIT

$113,000.0

0.0%

Added 99.12%

28,723

$3.95

$2.51

Reduced 36.46%

$3.51

$9.96

XBAP

$8,000.0

0.0%

No Change

255

$33.37

$40.86

Added 22.45%

$30.22

$34.5

XHR

$3,152,000.0

0.0%

Reduced 23.82%

212,161

$14.86

$16.44

Added 10.63%

$12.34

$16.5

XHE

$4,130,000.0

0.0%

Reduced 8.46%

46,665

$88.51

$84.76

Reduced 4.24%

$80.85

$94.61

ADME

$181,000.0

0.0%

No Change

3,881

$46.71

$53.17

Added 13.83%

$39.09

$48.49

ADIV

$0.0

0.0%

No Change

2

$16.5

$18.61

Added 12.79%

$13.47

$17.6

ADGI

$171,000.0

0.0%

Added 637.82%

387,363

$0.44

$0.0

Reduced 100.0%

$0.0

ADFI

$51,000.0

0.0%

Added 15110.0%

6,084

$8.39

$8.55

Added 1.91%

$8.13

$9.3

ADES

$531,000.0

0.0%

Added 66.34%

70,250

$7.57

$0.0

Reduced 100.0%

$0.0

ADCT

$1,020,000.0

0.0%

Added 1241.0%

512,582

$1.99

$4.25

Added 113.57%

$1.68

$6.04

ADC

$7,865,000.0

0.0%

Added 14.11%

111,640

$70.45

$79.56

Added 12.93%

$54.28

$78.39

ADAP

$41,000.0

0.0%

Added 4136.06%

76,249

$0.54

$0.0

Reduced 100.0%

$0.0

ACY

$99,000.0

0.0%

No Change

98,233

$1.01

$0.0

Reduced 100.0%

$0.0

ACXP

$4,000.0

0.0%

No Change

5,961

$0.81

$2.36

Added 191.36%

$0.68

$4.15

XGN

$256,000.0

0.0%

No Change

62,516

$4.1

$2.99

Reduced 27.07%

$1.3

$6.22

XFOR

$676,000.0

0.0%

Added 601.7%

922,085

$0.73

$4.19

Added 473.97%

$0.26

$1.6

XFLT

$1,472,000.0

0.0%

Added 4.33%

221,754

$6.64

$17.98

Added 170.78%

$6.29

$7.76

XFINW

$7,000.0

0.0%

No Change

48,196

$0.15

$0.0

Reduced 100.0%

$0.0

ACTV

$278,000.0

0.0%

Added 412.33%

8,561

$32.55

$33.14

Added 1.81%

$30.73

$35.21

ACTG

$457,000.0

0.0%

Added 491.5%

105,387

$4.34

$4.97

Added 14.52%

$3.78

$5.74

ACT

$1,046,000.0

0.0%

Added 3.76%

32,326

$32.38

$43.13

Added 33.2%

$26.13

$37.42

ACSI

$4,000.0

0.0%

No Change

79

$60.8

$69.65

Added 14.56%

$49.2

$63.78

ACRS

$162,000.0

0.0%

Added 118.3%

65,526

$2.48

$4.25

Added 71.37%

$0.95

$5.17

ACRE

$1,672,000.0

0.0%

Added 158.74%

283,975

$5.89

$5.38

Reduced 8.66%

$5.33

$10.53

ACR

$2,000.0

0.0%

No Change

168

$15.66

$20.44

Added 30.52%

$9.47

$18.1

ACP

$3,134,000.0

0.0%

Reduced 1.49%

525,044

$5.97

$5.44

Reduced 8.88%

$5.81

$7.05

ACONW

$0.0

0.0%

Added 344.83%

258

$0.02

$0.04

Added 100.0%

$0.02

$0.04

ACNB

$278,000.0

0.0%

Added 78.35%

7,004

$39.83

$51.36

Added 28.95%

$30.24

$50.72

XJUN

$0.0

0.0%

Reduced 98.84%

16

$38.62

$43.89

Added 13.65%

$35.24

$39.12

XITK

$1,000.0

0.0%

Reduced 93.24%

10

$174.0

$171.49

Reduced 1.44%

$129.48

$190.86

XHYT

$3,000.0

0.0%

No Change

89

$35.07

$34.13

Reduced 2.68%

$32.69

$35.51

XHYI

$1,000.0

0.0%

No Change

32

$37.81

$37.85

Added 0.11%

$37.22

$38.61

XHYH

$0.0

0.0%

No Change

1

$36.0

$35.52

Reduced 1.33%

$33.54

$36.34

XHS

$456,000.0

0.0%

Reduced 11.2%

5,066

$90.18

$108.13

Added 19.9%

$86.13

$100.3

XPOF

$2,300,000.0

0.0%

Added 173.93%

171,043

$13.45

$7.16

Reduced 46.77%

$7.4

$18.95

XPND

$7,000.0

0.0%

No Change

238

$30.41

$36.96

Added 21.54%

$24.58

$31.91

XPH

$1,701,000.0

0.0%

Reduced 1.25%

39,578

$42.99

$59.0

Added 37.24%

$38.88

$48.76

XPEL

$5,082,000.0

0.0%

Added 1479.92%

127,247

$39.94

$47.0

Added 17.68%

$30.75

$60.49

XP

$7,737,000.0

0.0%

Added 196.46%

652,941

$11.85

$20.82

Added 75.7%

$10.82

$26.78

XOUT

$39,000.0

0.0%

No Change

699

$56.51

$40.11

Reduced 29.02%

$30.8

$41.5

XOMA

$161,000.0

0.0%

Added 62.02%

6,139

$26.28

$40.0

Added 52.21%

$19.27

$35.0

XNTK

$5,232,000.0

0.0%

Added 23.53%

25,925

$201.82

$299.03

Added 48.17%

$162.85

$217.45

XNET

$39,000.0

0.0%

Added 57.93%

20,052

$1.99

$6.46

Added 224.62%

$1.45

$2.41

XMVM

$232,000.0

0.0%

No Change

4,200

$55.42

$68.85

Added 24.23%

$48.55

$62.5

XMTR

$3,667,000.0

0.0%

Added 91.12%

85,977

$42.66

$49.77

Added 16.67%

$11.08

$45.33

XME

$13,271,000.0

0.0%

Reduced 3.93%

233,858

$56.75

$119.2

Added 110.04%

$53.38

$70.49

XLO

$238,000.0

0.0%

Added 1505.72%

249,401

$0.96

$8.45

Added 780.21%

$0.5

$1.93

ACVF

$5,000.0

0.0%

Added 1180.0%

128

$43.72

$51.53

Added 17.86%

$37.25

$46.1

ACV

$227,000.0

0.0%

Reduced 3.5%

10,353

$21.95

$25.97

Added 18.31%

$19.57

$24.5

ACU

$14,000.0

0.0%

Reduced 20.21%

387

$37.33

$46.03

Added 23.31%

$32.85

$50.37

XSHD

$66,000.0

0.0%

No Change

4,544

$14.55

$13.74

Reduced 5.57%

$14.0

$16.13

XSD

$11,708,000.0

0.0%

Added 1.96%

47,125

$248.45

$423.65

Added 70.52%

$199.09

$273.98

ACMR

$11,428,000.0

0.0%

Added 1428.0%

756,833

$15.1

$49.69

Added 229.07%

$13.87

$34.4

ACLX

$9,763,000.0

0.0%

Added 133.57%

127,307

$76.69

$115.0

Added 49.95%

$47.88

$107.37

ACLS

$9,557,000.0

0.0%

Added 57.51%

136,786

$69.87

$131.02

Added 87.52%

$66.75

$158.61

ACIU

$104,000.0

0.0%

Added 268.97%

38,742

$2.7

$2.98

Added 10.37%

$2.25

$4.98

ACIO

$8,193,000.0

0.0%

Added 58.13%

203,618

$40.24

$44.81

Added 11.36%

$33.72

$41.44

ACHRWS

$79,000.0

0.0%

No Change

24,643

$3.22

$0.0

Reduced 100.0%

$0.0

ACET

$188,000.0

0.0%

Added 369.88%

195,489

$0.96

$8.67

Added 803.12%

$0.81

$3.62

ACES

$573,000.0

0.0%

Reduced 24.49%

22,019

$26.04

$35.01

Added 34.45%

$25.4

$32.5

ACEL

$1,215,000.0

0.0%

Added 25.11%

113,851

$10.68

$11.81

Added 10.58%

$9.37

$12.96

XRLV

$41,000.0

0.0%

Added 27.95%

792

$53.0

$57.25

Added 8.02%

$47.33

$56.75

XRAY

$12,134,000.0

0.0%

Added 165.01%

639,308

$18.98

$12.79

Reduced 32.61%

$17.21

$35.68

XPRO

$2,292,000.0

0.0%

Added 15.33%

183,804

$12.47

$15.92

Added 27.67%

$10.71

$24.5

XPP

$0.0

0.0%

No Change

41

$18.41

$24.35

Added 32.27%

$10.68

$28.81

XPON

$4,000.0

0.0%

No Change

90,726

$0.05

$0.81

Added 1520.0%

$1.62

$473.0

YANG

$0.0

0.0%

No Change

28

$4.14

$25.31

Added 511.35%

$8.32

$353.6

YALA

$36,000.0

0.0%

Added 721.95%

8,951

$4.06

$6.96

Added 71.43%

$3.71

$5.54

XYLG

$7,000.0

0.0%

Reduced 85.46%

280

$27.89

$27.79

Reduced 0.36%

$27.51

$33.71

XYF

$0.0

0.0%

Reduced 99.77%

15

$8.33

$4.77

Reduced 42.74%

$3.48

$8.59

XVOL

$15,000.0

0.0%

No Change

705

$21.84

$23.29

Added 6.64%

$17.89

$24.2

XTR

$0.0

0.0%

No Change

16

$27.38

$27.05

Reduced 1.21%

$27.15

$34.11

XTOC

$16,000.0

0.0%

Reduced 92.45%

574

$29.4

$34.73

Added 18.13%

$26.96

$30.14

XTNT

$0.0

0.0%

Reduced 100.0%

1

$0.0

$0.5

Added inf%

$0.33

$1.3

XTN

$1,401,000.0

0.0%

Reduced 1.55%

16,172

$86.68

$116.65

Added 34.58%

$71.84

$95.62

XTL

$427,000.0

0.0%

Reduced 18.77%

3,995

$107.04

$222.51

Added 107.88%

$67.08

$112.26

XTJA

$39,000.0

0.0%

Added 504.29%

1,408

$27.77

$32.72

Added 17.82%

$24.53

$28.37

XTAP

$10,000.0

0.0%

No Change

322

$33.67

$43.79

Added 30.06%

$28.58

$35.13

XSW

$7,171,000.0

0.0%

Added 4.76%

37,954

$188.96

$155.8

Reduced 17.55%

$136.84

$206.0

XSVM

$1,623,000.0

0.0%

Added 36.08%

29,797

$54.48

$65.17

Added 19.62%

$50.79

$61.4

XSMO

$99,000.0

0.0%

Reduced 62.5%

1,500

$66.11

$85.19

Added 28.86%

$55.05

$74.38

XSLV

$11,570,000.0

0.0%

Reduced 0.17%

245,007

$47.23

$50.03

Added 5.93%

$41.4

$51.77

YORW

$772,000.0

0.0%

Added 0.52%

23,620

$32.72

$30.25

Reduced 7.55%

$30.02

$41.96

YOLO

$0.0

0.0%

No Change

5

$2.4

$3.09

Added 28.75%

$2.28

$4.76

YNDX

$10,926,000.0

0.0%

Reduced 15.0%

394,474

$27.7

$0.0

Reduced 100.0%

$0.0

YMAR

$110,000.0

0.0%

Reduced 12.59%

4,862

$22.79

$28.32

Added 24.27%

$21.62

$24.39

YMAB

$289,000.0

0.0%

Reduced 7.45%

36,932

$7.83

$0.0

Reduced 100.0%

$0.0

YLDE

$17,000.0

0.0%

Reduced 73.44%

350

$50.78

$55.84

Added 9.96%

$44.37

$53.45

YLD

$10,000.0

0.0%

No Change

562

$19.53

$19.03

Reduced 2.56%

$18.66

$19.71

YJUN

$16,000.0

0.0%

No Change

750

$21.59

$26.52

Added 22.83%

$20.63

$23.09

YI

$1,000.0

0.0%

No Change

2,000

$0.62

$6.6

Added 964.52%

$0.41

$1.6

YEXT

$1,675,000.0

0.0%

Added 33.05%

263,465

$6.36

$3.87

Reduced 39.15%

$4.29

$8.75

YETI

$12,512,000.0

0.0%

Added 382.82%

324,913

$38.51

$41.37

Added 7.43%

$33.41

$49.01

YELP

$14,150,000.0

0.0%

Added 142.68%

365,649

$38.7

$28.16

Reduced 27.24%

$32.56

$45.91

YDEC

$7,000.0

0.0%

No Change

301

$24.8

$27.16

Added 9.52%

$22.31

$24.99

YCS

$53,000.0

0.0%

No Change

689

$77.79

$53.29

Reduced 31.5%

$36.95

$78.38

YCL

$17,000.0

0.0%

No Change

691

$24.7

$18.33

Reduced 25.79%

$19.95

$26.14

YCBDPRA

$0.0

0.0%

No Change

580

$0.6

$0.0

Reduced 100.0%

$0.0

AAXJ

$13,164,000.0

0.0%

Added 54.59%

182,378

$72.18

$107.52

Added 48.96%

$62.92

$82.25

ZWS

$7,762,000.0

0.0%

Added 314.84%

208,117

$37.3

$47.78

Added 28.1%

$28.25

$41.15

ZVIA

$0.0

0.0%

Added 306.25%

65

$4.18

$1.26

Reduced 69.86%

$0.62

$4.99

AAAU

$47,000.0

0.0%

No Change

1,837

$25.94

$47.47

Added 83.0%

$19.64

$27.6

ZUMZ

$1,628,000.0

0.0%

Added 634.02%

84,948

$19.17

$25.24

Added 31.66%

$12.9

$31.37

ZI

$8,407,000.0

0.0%

Added 550.94%

799,956

$10.51

$0.0

Reduced 100.0%

$0.0

ZHDG

$69,000.0

0.0%

Added 8638.46%

3,408

$20.3

$22.48

Added 10.74%

$17.62

$21.57

ZGN

$6,937,000.0

0.0%

Added 20995975.0%

839,843

$8.26

$12.35

Added 49.52%

$7.13

$15.26

ZEUS

$721,000.0

0.0%

Reduced 65.68%

22,001

$32.81

$0.0

Reduced 100.0%

$0.0

ZENV

$7,000.0

0.0%

No Change

3,430

$2.33

$0.47

Reduced 79.83%

$1.06

$3.88

ZECP

$38,000.0

0.0%

No Change

1,265

$30.46

$36.03

Added 18.29%

$26.58

$32.4

ZDGE

$0.0

0.0%

Reduced 83.65%

17

$2.71

$3.13

Added 15.5%

$1.93

$5.18

ZD

$11,211,000.0

0.0%

Added 1251.38%

206,315

$54.34

$47.32

Reduced 12.92%

$37.76

$70.9

YYY

$6,000.0

0.0%

Reduced 90.17%

600

$11.52

$11.59

Added 0.61%

$11.42

$12.4

YY

$7,074,000.0

0.0%

Added 293.15%

169,056

$41.85

$0.0

Reduced 100.0%

$0.0

YXI

$7,000.0

0.0%

No Change

552

$13.89

$20.75

Added 49.39%

$11.7

$21.4

ELD

$429,000.0

0.0%

Reduced 7.36%

16,920

$25.38

$29.29

Added 15.41%

$25.0

$28.4

ELBM

$0.0

0.0%

No Change

87

$0.46

$0.68

Added 47.83%

$1.04

$3.0

ELA

$153,000.0

0.0%

Added 969.85%

21,397

$7.18

$17.93

Added 149.72%

$4.16

$7.88

AACG

$6,000.0

0.0%

Reduced 73.64%

7,940

$0.85

$1.08

Added 27.06%

$0.5

$1.65

ZTR

$84,000.0

0.0%

Reduced 0.87%

14,415

$5.86

$6.79

Added 15.87%

$5.14

$6.26

ZSL

$98,000.0

0.0%

No Change

10,298

$9.53

$19.55

Added 105.14%

$10.87

$85.56

ZROZ

$9,739,000.0

0.0%

Reduced 29.49%

141,939

$68.62

$63.59

Reduced 7.33%

$65.04

$87.36

ZOM

$468,000.0

0.0%

Added 9132.14%

3,906,118

$0.12

$0.0

Reduced 100.0%

$0.0

ZNTL

$556,000.0

0.0%

Added 522.05%

183,678

$3.03

$4.03

Added 33.0%

$2.16

$18.07

ZKIN

$9,000.0

0.0%

Added 7754.15%

16,101

$0.6

$1.41

Added 135.0%

$0.38

$0.9

ZIP

$2,630,000.0

0.0%

Added 845.7%

363,262

$7.24

$2.81

Reduced 61.19%

$6.51

$15.35

ZIMV

$4,532,000.0

0.0%

Added 76.65%

324,890

$13.95

$0.0

Reduced 100.0%

$0.0

ZIG

$68,000.0

0.0%

Added 817.77%

1,808

$38.04

$40.28

Added 5.89%

$33.62

$43.79

ABCL

$5,363,000.0

0.0%

Added 17204.15%

1,830,606

$2.93

$3.91

Added 33.45%

$2.34

$5.62

ABCB

$10,425,000.0

0.0%

Added 32.81%

166,617

$62.57

$85.43

Added 36.54%

$44.23

$74.56

AB

$12,276,000.0

0.0%

Reduced 2.13%

330,983

$37.09

$38.85

Added 4.75%

$30.57

$40.8

UBS Group AG

$301,995,399,000.00

6,722

2024-12-31

Stocks

Put Options

Call Options

Stock	Options	% Change
EEM	36,925,200	Added 28.69%
XLF	22,572,400	Reduced 4.61%
HYG	19,506,400	Added 108.37%
BAC	14,932,800	Added 28.8%
STLA	14,693,300	Reduced 47.72%
FXI	14,573,200	Reduced 30.43%
XLE	13,139,800	Added 75.68%
IWM	11,711,600	Reduced 43.07%
CSCO	11,662,600	Added 15.3%
INTC	9,723,811	Added 5.59%
NVDA	9,712,380	Reduced 22.37%
EFA	9,624,300	Added 132.26%
AAPL	9,449,435	Reduced 9.63%
KWEB	9,427,100	Added 303.28%
DB	7,023,400	Reduced 7.26%
NEM	6,990,559	Reduced 2.24%
TSM	6,885,550	Added 7.17%
SPY	5,287,500	Reduced 59.82%
VALE	5,186,000	Reduced 33.51%
SLV	5,185,600	Reduced 32.45%
BABA	5,047,400	Added 150.55%
CMG	4,882,400	Added 2.43%
AGNC	4,860,600	Added 137.1%
JD	4,522,404	Added 69.28%
FEZ	4,500,000	0.0%
C	4,086,700	Added 28.4%
QQQ	4,022,100	Reduced 51.14%
JPM	3,921,600	Added 17.51%
OXY	3,919,100	Added 1.89%
CLF	3,841,600	Added 15.01%
KMI	3,786,900	Reduced 1.42%
AMD	3,747,300	Reduced 0.45%
GDX	3,742,800	Reduced 10.02%
EWZ	3,640,000	Reduced 54.03%
KRE	3,615,800	Reduced 17.96%
MS	3,482,200	Added 28.07%
TSLA	3,169,018	Reduced 13.44%
AMZN	3,140,400	Added 9.27%
X	2,932,400	Added 51.15%
AAL	2,699,200	Reduced 8.63%
PINS	2,697,200	Reduced 9.34%
GLD	2,690,900	Reduced 11.27%
XLI	2,690,200	Added 77.78%
UBER	2,668,800	Added 44.03%
NKE	2,509,038	Added 559.93%
HPE	2,451,000	Added 35.71%
GOOGL	2,447,780	Reduced 10.93%
PBR	2,425,600	Added 217.46%
WMB	2,320,300	Added 19.81%
MSFT	2,310,036	Reduced 22.1%
IEF	2,300,000	0.0%
WMT	2,288,700	Reduced 13.87%
FCX	2,280,300	Added 15.76%
MU	2,270,898	Reduced 22.52%
TGT	2,255,000	Added 3.65%
KO	2,215,600	Reduced 20.49%
AVGO	2,112,800	Reduced 5.99%
IYR	2,084,600	Added 166.98%
SHOP	2,017,600	Added 4.71%
F	2,001,600	Added 189.16%
PLTR	1,988,000	Added 2.85%
XOM	1,931,500	Added 85.65%
SLB	1,930,200	Added 91.55%
KSS	1,928,200	0.0%
DVN	1,908,500	Added 17.15%
LUMN	1,896,300	Added 12.56%
BEKE	1,848,200	Added 57656.25%
BILL	1,798,266	0.0%
SNAP	1,771,600	Reduced 5.41%
PFE	1,720,413	Reduced 9.91%
XLU	1,713,100	Added 148.13%
NFE	1,710,100	0.0%
HPQ	1,686,200	Added 5.67%
PDD	1,658,250	Added 8.52%
RBLX	1,635,000	Reduced 35.34%
GOOG	1,618,100	Reduced 15.15%
GOLD	1,556,300	Reduced 14.55%
ZM	1,547,300	Added 21.83%
UAA	1,525,000	Added 1.67%
BP	1,522,400	Added 34.61%
ORCL	1,516,934	Reduced 11.63%
ADI	1,514,999	Added 3.17%
RIVN	1,486,800	Reduced 58.07%
HAL	1,471,400	Added 26.13%
KHC	1,464,600	Added 16.11%
SOFI	1,432,800	Added 29.21%
IHRT	1,346,800	0.0%
CMCSA	1,337,600	Added 22.99%
DAL	1,325,700	Added 68.17%
JBL	1,322,200	Reduced 2.95%
TMUS	1,318,200	Reduced 6.57%
AMKR	1,290,000	0.0%
BMY	1,267,600	Added 35.15%
EPD	1,265,700	0.0%
WFC	1,261,100	Added 12.85%
ASHR	1,250,000	Added 316.67%
PG	1,231,600	Added 3.1%
NIO	1,204,600	Added 69.38%
MET	1,204,100	Added 1.56%
T	1,190,000	Added 10.19%
TJX	1,182,600	Added 15.65%
KOS	1,143,800	0.0%
QCOM	1,131,900	Added 8.47%
COIN	1,120,700	Added 18578.33%
UPS	1,109,270	Added 44.78%
VZ	1,096,900	Reduced 48.1%
ABBV	1,093,400	Reduced 12.04%
MGM	1,088,400	Reduced 43.0%
EOG	1,084,800	Added 25.66%
MO	1,061,400	Added 38.98%
LVS	1,054,600	Added 7.35%
TOST	1,043,000	Added 17.83%
APO	1,040,800	Added 57.55%
CRM	1,031,100	Added 11.51%
GILD	1,023,000	Added 46.56%
DOW	1,009,400	Reduced 2.86%
BIDU	1,009,300	Added 139.57%
SUM	1,000,000	0.0%
AMCR	983,000	Reduced 3.99%
SCHW	981,800	Added 73.55%
BILI	961,800	Added 45.35%
FB	950,118	Reduced 6.81%
ARCC	945,800	Added 2594.59%
MRK	927,600	Reduced 26.06%
GLW	916,700	0.0%
IWD	900,000	Added 125.0%
ABNB	889,900	Added 13.44%
SONY	875,500	Added 400.0%
JWN	865,000	0.0%
CSX	862,000	Added 23.14%
XBI	850,200	Added 280.4%
JNJ	849,944	Reduced 19.45%
YOU	823,300	0.0%
XLV	810,800	Added 297.65%
CRWD	810,800	Reduced 14.72%
CTRA	802,200	Added 6.36%
DD	795,700	Added 11.41%
NFLX	786,800	Added 4.53%
DIS	782,600	Added 42.58%
NTES	772,600	Reduced 9.86%
CVX	766,500	Added 32.75%
IBM	756,400	Reduced 13.24%
WDAY	752,200	Added 3.91%
JETS	750,000	0.0%
SQ	741,900	Added 5.7%
FITB	736,500	Added 84.86%
PRU	728,300	Added 18.06%
ABT	713,000	Reduced 0.04%
STM	695,900	Reduced 49.05%
V	693,000	Reduced 0.66%
TCOM	689,600	Reduced 7.61%
RIG	682,200	0.0%
HUM	677,900	Added 43.96%
AA	672,600	Added 23.32%
BRK.B	668,400	Reduced 22.53%
EQT	663,045	0.0%
XOP	662,700	Reduced 28.3%
MDLZ	660,400	Added 54.26%
CNQ	658,400	Added 8.4%
EXC	648,500	Added 75.08%
IBN	641,492	0.0%
CTSH	640,100	Reduced 2.66%
PEP	640,029	Reduced 24.22%
MA	639,600	Added 13.75%
SNOW	637,400	Added 11.75%
WYNN	630,800	Added 10.03%
VWO	621,300	0.0%
GDXJ	620,500	Added 34.72%
MRNA	613,300	Reduced 3.84%
MRVL	602,670	Added 86.76%
MNST	588,900	0.0%
UNH	580,600	Reduced 8.19%
PANW	576,000	Added 147.21%
UAL	574,400	Added 57.76%
STWD	572,400	0.0%
PLUG	571,000	0.0%
LOGI	567,300	Reduced 13.03%
EMR	530,300	0.0%
XLK	527,500	Added 114.34%
SWKS	527,000	Reduced 5.25%
FDX	525,600	Added 0.92%
HOOD	525,000	0.0%
AXP	523,300	Added 28.57%
Z	519,300	Reduced 23.68%
NU	518,100	Added 7.0%
SU	516,300	Added 16.63%
DXCM	513,000	Reduced 6.95%
AES	500,000	0.0%
MQ	500,000	0.0%
XLP	499,600	0.0%
COP	498,100	Added 55.07%
TLT	492,999	Reduced 89.01%
TWLO	488,800	Added 68.09%
TSCO	485,000	Added 400.0%
LOW	484,000	Added 22.69%
DELL	481,600	Added 127.71%
TTD	481,200	Reduced 11.09%
XLY	480,600	Added 355.55%
USO	480,000	Added 20.0%
GS	474,400	Added 95.23%
BKR	467,900	Added 2.7%
NCLH	465,000	Added 57.63%
GM	465,000	Added 25.68%
PSTG	464,900	Added 145.2%
MOS	458,600	Added 18.01%
AEM	447,200	Added 44.87%
MSTR	445,900	Added 13.06%
TAN	440,000	Added 340.0%
AIG	438,600	Added 25.1%
BTI	421,800	Added 14.31%
FANG	417,700	Reduced 1.18%
AMAT	415,900	Reduced 2.03%
LCID	415,200	Added 7.7%
BSX	415,200	Added 10.13%
PCG	414,400	Added 52.13%
BX	412,200	Added 28.69%
LYFT	400,000	Reduced 52.94%
CX	400,000	0.0%
CFLT	400,000	0.0%
BMBL	400,000	Added 700.0%
TTWO	396,600	0.0%
MRO	395,700	0.0%
PYPL	395,600	Added 191.74%
CL	390,500	Added 7.43%
LNG	387,300	Added 8.4%
SE	386,300	Reduced 12.86%
LYB	374,300	Added 10.97%
GE	371,000	Added 0.54%
NEE	363,500	Added 66.44%
VLO	362,700	Added 15.99%
AG	362,300	0.0%
DUK	362,100	Added 36.38%
MDT	358,300	Added 26.03%
ROKU	357,300	Reduced 0.83%
RTX	356,300	Added 30.85%
CNC	356,000	Added 50.59%
LULU	353,400	Added 3.61%
DIA	351,700	Added 566.1%
ADSK	350,500	Added 11.09%
PHM	349,700	0.0%
TXN	348,000	Reduced 27.82%
PAYX	345,700	Added 11.26%
KKR	344,700	0.0%
MCD	344,460	Reduced 8.94%
IQ	344,300	Reduced 51.77%
HD	342,000	Added 1.91%
S	331,500	Added 739.24%
SBUX	327,700	Reduced 49.37%
EXPE	326,300	Added 31.84%
ENPH	307,600	Added 178.67%
BE	306,806	Added 4161.19%
INFY	305,200	Reduced 7.57%
MT	300,500	Reduced 41.65%
XLB	300,000	0.0%
MFC	300,000	0.0%
EWY	299,800	0.0%
BIIB	297,000	Added 87.38%
RF	295,300	Added 508.87%
TDS	293,400	0.0%
SHEL	292,700	0.0%
CPRI	285,800	Reduced 58.48%
ICE	284,100	Reduced 0.7%
MPW	283,700	Reduced 53.01%
CVS	281,100	Added 19.72%
EMB	278,800	Added 121.27%
WOLF	277,900	Added 107.23%
RUN	276,900	0.0%
BK	267,200	Added 94.33%
LW	263,500	0.0%
HCA	261,100	Reduced 19.69%
OKE	258,900	Added 11.84%
WDC	258,500	Reduced 20.27%
ABR	258,200	Added 85.76%
CCJ	256,400	Added 688.92%
CCL	254,500	Added 105.08%
NET	254,400	Added 40.86%
PM	252,300	Reduced 15.84%
ZS	251,100	Added 114.62%
CF	250,100	Added 32.96%
ACHR	250,000	0.0%
IGV	250,000	0.0%
LLY	246,300	Reduced 11.24%
LPX	246,000	0.0%
HES	242,400	Added 25.99%
HON	242,000	0.0%
ADBE	240,360	Added 7.69%
RIO	239,200	Added 24.91%
COST	238,900	Added 15.69%
BHP	234,100	0.0%
RSP	232,000	0.0%
CAT	228,800	Added 43.99%
WBA	227,500	Reduced 47.41%
BEN	224,000	0.0%
BBY	223,500	Reduced 22.21%
RKLB	220,000	0.0%
WPM	218,562	0.0%
COF	218,400	Added 39.02%
XME	217,800	Reduced 27.23%
UNP	215,500	Added 32.94%
HSBC	214,200	Added 0.47%
DOCU	210,900	Reduced 1.17%
INDA	210,400	0.0%
JBLU	206,700	0.0%
SAVE	200,000	0.0%
XRT	200,000	0.0%
PMT	200,000	0.0%
CNK	200,000	0.0%
ROST	199,900	Reduced 2.91%
OKTA	198,100	Reduced 25.1%
FTNT	197,000	Added 27.67%
MMM	195,900	Added 86.57%
BBWI	195,000	Added 1200.0%
FSLR	195,000	Added 20.52%
DE	191,700	Added 18.63%
GFI	190,500	0.0%
SMH	190,000	Reduced 78.45%
TDOC	189,100	Added 89.1%
ZI	188,100	Added 99.26%
DDOG	184,900	Reduced 50.56%
LMT	184,800	Added 8.07%
AKAM	181,100	Reduced 14.21%
USB	180,000	Added 17.8%
WULF	175,000	0.0%
EL	175,000	Reduced 2.78%
BA	174,900	Added 33.51%
NUE	171,700	0.0%
BNTX	171,600	Added 2.57%
CEG	169,900	0.0%
NXPI	166,300	0.0%
TELL	161,900	0.0%
SO	159,600	Added 42.37%
FHN	158,600	0.0%
ACN	158,100	Reduced 12.6%
WY	158,000	Added 141.96%
MAR	157,800	Added 107.09%
ETSY	154,000	Reduced 49.84%
NTAP	153,600	0.0%
RYN	150,357	0.0%
FSLY	150,200	Added 49.9%
HOG	150,000	Reduced 9.31%
GSM	150,000	0.0%
SBSW	150,000	0.0%
SSRM	150,000	0.0%
DOMO	143,000	0.0%
KBH	142,800	Reduced 12.29%
THC	142,600	Added 7.62%
BUD	142,500	Added 13.28%
YUMC	138,200	Added 390.07%
U	137,500	Reduced 80.62%
CRTO	135,500	0.0%
EDU	134,428	0.0%
ACWI	128,300	0.0%
SYF	127,300	Reduced 8.02%
VIPS	126,600	Added 11409.09%
ULTA	125,300	Added 3.13%
SYY	125,100	Added 212.75%
NOW	124,800	Added 13.24%
ZETA	124,700	Added 39.02%
IBB	123,800	Added 312.67%
AZN	122,500	Added 22.5%
ANTM	121,700	Added 18.27%
REGN	121,700	Added 18.27%
AMT	120,600	Added 37.67%
GRMN	115,740	Added 685.21%
TMO	114,800	Reduced 64.58%
IGT	113,200	0.0%
HBAN	112,100	0.0%
PLD	111,400	Added 88.81%
ALB	110,000	0.0%
ANET	108,500	0.0%
APD	108,400	0.0%
MPC	108,200	Reduced 3.57%
ICLN	107,600	0.0%
ASML	106,255	Added 126.77%
DG	105,000	Added 75.0%
ACCD	105,000	0.0%
AMGN	104,800	Reduced 45.78%
SIL	100,000	0.0%
UBS	100,000	0.0%
COMP	100,000	Reduced 4.76%
SMAR	100,000	0.0%
IP	100,000	0.0%
PAAS	100,000	0.0%
ISRG	97,800	Added 58.51%
DRI	97,500	Reduced 37.74%
	97,300	Reduced 49.53%
AFL	97,100	0.0%
VST	97,000	Reduced 44.57%
ZTO	96,000	0.0%
ZTS	95,000	Added 533.33%
BLL	94,900	Added 18.77%
BLK	94,800	0.0%
AR	94,200	Reduced 17.08%
INSM	92,200	Reduced 28.08%
LI	92,000	Reduced 77.59%
SPGI	91,800	Added 3.85%
LEN	91,800	Added 0.66%
PPL	91,100	Added 78.28%
TAL	86,400	Reduced 42.4%
CXM	85,000	0.0%
AAP	84,200	Added 742.0%
VRTX	83,800	Added 23.05%
ALK	82,800	0.0%
DLTR	82,500	Added 57.14%
JNPR	82,400	Added 51.75%
CARR	80,000	0.0%
ASAN	80,000	0.0%
PLL	80,000	0.0%
APLD	78,100	0.0%
YUM	76,400	Added 34.27%
AZUL	72,600	0.0%
PSX	72,500	0.0%
CPNG	72,100	0.0%
TECK	71,800	Added 34.96%
SPR	71,200	Added 103.43%
TRIP	70,500	0.0%
KDP	70,400	0.0%
A	68,200	0.0%
DHR	66,200	Reduced 72.13%
TROW	65,300	Added 18.08%
VZIO	65,000	0.0%
PTEN	65,000	0.0%
TD	64,054	0.0%
DVA	63,900	0.0%
BBAR	63,100	0.0%
CMI	62,551	Added 0.16%
SOXX	62,400	0.0%
BNS	60,000	0.0%
WLK	59,900	0.0%
FE	59,100	0.0%
LRCX	57,900	0.0%
RCL	57,400	Reduced 39.13%
NVO	57,000	0.0%
BOX	56,300	0.0%
OLED	55,900	0.0%
AFRM	55,700	Added 122.8%
MCHP	55,000	Added 37.5%
AI	55,000	0.0%
BAX	55,000	0.0%
URBN	54,000	0.0%
PPG	53,500	Added 59.7%
DHI	53,100	Reduced 89.95%
NOC	53,000	Added 27.1%
RACE	52,500	Reduced 46.15%
TPX	52,500	0.0%
EA	52,400	Reduced 36.41%
MCK	52,300	Added 248.67%
CASY	51,150	Added 0.05%
RPRX	50,000	0.0%
SKX	45,000	0.0%
PNC	45,000	Added 12.5%
CHWY	45,000	Added 19.56%
ALC	45,000	Reduced 78.14%
ALLY	45,000	0.0%
TPR	45,000	Reduced 77.44%
TFC	44,500	Added 44.48%
ETN	43,500	Reduced 17.77%
STZ	43,300	Added 518.57%
DXC	43,300	0.0%
TOL	42,800	Added 1428.57%
VNO	42,700	0.0%
KMX	42,700	Added 30.58%
SMCI	42,400	0.0%
SYK	41,900	Added 336.46%
NSC	40,800	0.0%
SPG	40,700	Added 30.45%
RGEN	40,200	0.0%
VSAT	40,000	Reduced 38.46%
PCAR	39,900	0.0%
HLT	38,500	0.0%
AMLP	37,500	0.0%
SPOT	37,400	Reduced 65.97%
CHTR	37,200	Added 15.53%
ADP	37,100	0.0%
CB	36,400	Reduced 50.81%
ON	36,300	Added 45.2%
GNRC	36,100	0.0%
LYV	36,000	0.0%
MELI	36,000	Added 71.43%
OIH	35,000	Reduced 36.36%
ALGM	35,000	0.0%
CELH	35,000	Reduced 62.53%
VFC	35,000	0.0%
QSR	35,000	0.0%
CSIQ	34,500	0.0%
CDW	33,600	0.0%
FIS	33,100	Added 10.33%
TAP	32,600	Reduced 76.38%
CAH	32,000	0.0%
MDB	32,000	0.0%
GD	31,000	0.0%
DFS	30,300	Added 51.5%
AEP	30,100	0.0%
NVS	30,000	0.0%
CRDF	30,000	0.0%
FISV	29,700	0.0%
NICE	29,200	Added 105.63%
IRTC	28,000	0.0%
CI	27,200	Reduced 20.93%
COPX	26,500	0.0%
INTU	26,000	Reduced 45.95%
QRVO	25,700	0.0%
HDB	25,300	0.0%
ONON	25,000	0.0%
RCI	24,231	0.0%
IMVT	24,000	0.0%
RL	23,400	0.0%
ECL	22,600	0.0%
CRI	22,500	0.0%
GDS	22,400	0.0%
GLBE	22,300	Reduced 91.12%
TXT	22,000	0.0%
CVNA	21,500	Reduced 20.37%
CME	21,500	0.0%
KLAC	20,600	Added 25.61%
MARA	20,000	0.0%
FL	20,000	0.0%
STX	20,000	0.0%
SHW	19,700	Added 61.48%
STT	19,600	0.0%
DOCN	19,500	0.0%
XHB	19,300	0.0%
MTCH	19,200	0.0%
PLAY	19,100	0.0%
ABC	18,000	Added 63.64%
SWK	17,000	0.0%
MCO	16,300	Added 50.93%
SNPS	15,600	Added 34.48%
FUTU	15,100	Reduced 80.18%
ACI	15,000	Added 100.0%
WHR	15,000	0.0%
BHC	14,918	0.0%
WAB	14,700	0.0%
SPMO	14,113	0.0%
APLS	13,500	0.0%
O	13,500	Added 0.75%
ZBH	12,700	0.0%
KR	12,500	0.0%
DPZ	12,400	0.0%
FRPT	12,300	0.0%
SMPL	12,000	0.0%
VIAC	11,600	0.0%
WSC	11,500	0.0%
EVH	11,500	Reduced 8.0%
KEY	11,300	0.0%
IQV	11,000	0.0%
TXRH	11,000	0.0%
PSA	10,800	Reduced 56.8%
BKNG	10,700	Added 114.0%
PKG	10,600	Added 4.95%
PTON	10,000	0.0%
EBAY	10,000	0.0%
SNY	10,000	0.0%
ANF	10,000	0.0%
EW	10,000	0.0%
MMC	9,500	0.0%
PH	9,400	0.0%
CDNS	8,300	0.0%
BCRX	8,000	0.0%
EXR	7,800	0.0%
ITUB	7,600	Reduced 78.29%
ORLY	7,500	Reduced 33.63%
BMRN	7,500	Reduced 83.77%
FNV	7,500	0.0%
BYND	7,300	0.0%
HUBS	7,100	0.0%
LNTH	7,000	0.0%
HUBB	6,800	0.0%
MOH	6,800	0.0%
AXON	6,700	Reduced 97.29%
MSCI	6,700	0.0%
XPEV	6,400	0.0%
CROX	6,400	Reduced 70.09%
ELF	5,500	Added 2650.0%
AMP	5,300	0.0%
TT	5,000	0.0%
CHPT	5,000	0.0%
MNDY	5,000	0.0%
RMD	4,800	0.0%
KMB	4,800	0.0%
SRE	4,400	0.0%
AON	4,300	0.0%
JCI	4,000	0.0%
DOV	3,700	0.0%
ARCB	3,400	0.0%
MHK	3,200	0.0%
GT	3,000	0.0%
RH	3,000	0.0%
AME	2,900	0.0%
VMC	2,400	0.0%
URI	2,300	0.0%
VRT	2,100	Reduced 97.35%
WCC	1,500	0.0%
DBX	1,300	0.0%
QLYS	1,300	0.0%
GPN	1,200	0.0%
PATH	1,000	0.0%
BBD	1,000	0.0%
AIQ	1,000	0.0%
AVTR	1,000	0.0%
GWW	700	Added 600.0%
MLM	600	0.0%
BTU	500	0.0%
THO	400	Reduced 92.0%
QUAL	400	0.0%
LQD	300	Reduced 99.98%
IVV	300	Reduced 86.41%
PWR	200	Reduced 75.0%
NVCR	200	0.0%
FLR	100	0.0%
PGR	100	0.0%
STRL	100	0.0%
HWM	100	0.0%

Stock	Options	% Change
EEM	30,179,000	Reduced 10.71%
FXI	24,885,500	Added 5.65%
SLV	23,789,688	Reduced 41.85%
ASHR	18,981,100	Added 3426.77%
XLF	17,434,788	Added 97.95%
RKLB	17,340,483	Added 0.14%
RIVN	14,137,235	Added 118.2%
NVDA	13,154,523	Reduced 23.9%
STLA	11,555,310	Reduced 5.88%
SOFI	11,372,600	Added 5.62%
IRWD	11,200,320	0.0%
CLF	10,895,800	Added 301.2%
NIO	10,358,419	Added 2.06%
KWEB	10,262,975	Added 158.63%
BAC	9,852,623	Added 28.64%
INTC	8,514,633	Reduced 7.9%
QD	8,249,640	0.0%
GDX	8,236,450	Added 90.79%
BOX	7,846,628	0.0%
LYFT	7,834,040	Reduced 0.03%
LQD	7,195,000	Reduced 19.98%
DBX	7,036,911	0.0%
MP	6,876,080	0.0%
XLE	6,718,290	Added 425.17%
CNX	6,717,280	0.0%
ARRY	6,233,440	0.0%
VALE	6,227,813	Reduced 36.28%
EWZ	5,688,100	Added 210.71%
SNAP	5,553,640	Reduced 2.48%
UBS	5,212,572	Reduced 5.32%
REAL	5,171,044	0.0%
AAPL	4,731,755	Reduced 32.45%
CSCO	4,687,925	Added 8.3%
WULF	4,575,500	0.0%
WOLF	4,436,960	Added 5.44%
BABA	4,278,813	Added 44.14%
INDI	4,252,440	0.0%
BBIO	4,001,800	Reduced 2.62%
IWM	3,957,730	Reduced 58.45%
PEB	3,925,490	0.0%
EFA	3,885,600	Added 64.87%
PFE	3,767,820	Added 5.91%
KMI	3,721,900	Added 22.36%
NEP	3,698,567	Added 3.72%
PBR	3,631,446	Added 11.14%
SKIN	3,542,164	0.0%
NOVA	3,504,468	0.0%
GLD	3,363,682	Reduced 14.94%
TSLA	3,136,951	Reduced 14.78%
CMG	3,116,600	Reduced 6.75%
C	3,045,849	Added 16.27%
DAL	2,968,700	Added 287.56%
VZ	2,936,626	Reduced 11.19%
XRX	2,879,440	0.0%
VERX	2,849,520	0.0%
FIVN	2,823,720	0.0%
HPE	2,771,773	Reduced 15.87%
TNDM	2,745,312	0.0%
MU	2,676,458	Added 34.98%
TLT	2,542,906	Reduced 43.06%
ZTO	2,529,316	Added 10.78%
HCAT	2,505,200	0.0%
JD	2,488,874	Reduced 38.18%
USO	2,480,100	Reduced 65.52%
MTCH	2,463,840	Reduced 0.77%
NEM	2,415,390	Added 62.63%
AMD	2,390,445	Reduced 12.05%
BL	2,369,405	0.0%
PSN	2,343,400	0.0%
QQQ	2,195,037	Added 27.93%
KRE	2,100,000	Added 52.73%
DHR	2,082,300	Added 2.62%
BILL	2,076,345	Reduced 0.27%
F	2,045,500	Added 114.93%
MS	2,025,534	Reduced 66.76%
DB	2,012,996	Reduced 79.38%
EWJ	2,000,000	0.0%
OXY	1,981,076	Added 13.58%
NKE	1,937,547	Added 354.96%
MSFT	1,904,975	Reduced 24.13%
PYPL	1,898,192	Added 429.53%
KO	1,885,689	Reduced 5.72%
IQ	1,865,800	0.0%
WFC	1,787,900	Reduced 31.09%
FCX	1,783,600	Reduced 31.31%
AMZN	1,780,199	Reduced 45.39%
ECPG	1,745,280	0.0%
COIN	1,742,287	Added 13557.5%
UBER	1,720,440	Added 13.21%
VRNS	1,695,320	0.0%
ORA	1,672,026	0.0%
U	1,643,558	Added 26.35%
SPY	1,640,126	Reduced 49.98%
CYH	1,601,200	Added 1501.2%
PINS	1,586,724	Reduced 13.89%
ENOV	1,577,580	0.0%
PDD	1,566,472	Added 4.88%
EPD	1,550,600	Added 16.89%
BP	1,536,398	Added 23.4%
JPM	1,523,858	Added 5.66%
RBLX	1,521,500	Reduced 23.07%
ACWI	1,507,808	0.0%
SABR	1,500,000	Added 20.0%
AVGO	1,472,662	Reduced 10.88%
PD	1,434,665	0.0%
GOOGL	1,412,039	Reduced 31.83%
GM	1,386,680	Added 28.28%
HYG	1,377,900	Reduced 50.91%
KHC	1,365,100	Reduced 0.23%
SYNA	1,354,158	0.0%
ALC	1,343,940	Reduced 33.5%
GOLD	1,318,600	Reduced 17.86%
	1,310,000	Reduced 63.97%
ENPH	1,253,088	Added 7.21%
BILI	1,234,797	Added 227.83%
ITRI	1,226,800	0.0%
PTON	1,209,800	Added 1109.8%
BEKE	1,188,738	Added 16.69%
XOM	1,187,948	Reduced 14.6%
TSM	1,177,872	Reduced 25.38%
LVS	1,174,146	Reduced 3.13%
CENX	1,150,462	0.0%
CVX	1,147,726	Added 55.5%
JBL	1,143,800	Added 2.31%
ETSY	1,133,750	Added 2.25%
JNJ	1,133,495	Added 24.63%
WMT	1,132,400	Reduced 20.08%
LUMN	1,110,600	Added 35.18%
T	1,103,932	Added 18.7%
SLB	1,100,100	Added 19.46%
HAL	1,090,940	Added 7.8%
SHOP	1,090,550	Reduced 3.37%
DVN	1,080,210	Added 14.88%
MCD	1,052,668	Reduced 35.21%
YMM	1,042,735	Added 173.39%
IYR	998,500	Added 165.07%
CSX	986,900	Added 30.56%
LPSN	960,300	0.0%
GLW	953,100	Reduced 5.0%
RUN	948,070	Added 8.33%
DOW	947,149	Added 29.79%
IGV	940,400	Added 124953.19%
GOOG	928,329	Reduced 29.61%
DIS	920,985	Added 24.4%
XLV	909,400	Added 71.88%
MKSI	907,200	0.0%
IWD	900,000	Added 125.0%
EOG	896,000	Added 79.34%
IDCC	892,800	Added 0.07%
CCL	887,692	Added 38.09%
PG	880,382	Added 29.6%
HPQ	866,000	Added 3.39%
S	866,000	0.0%
MMSI	860,880	0.0%
XLI	830,800	Added 52.44%
TMUS	830,700	Added 5.73%
CNK	800,000	0.0%
FB	793,564	Reduced 5.59%
CMCSA	782,600	0.0%
BIDU	774,588	Added 6.67%
TXN	749,654	Added 1.43%
MSOS	747,600	0.0%
VERI	744,760	0.0%
ABBV	737,400	Reduced 9.05%
VAC	733,810	Added 0.9%
CRM	726,253	Added 15.21%
SQ	718,964	Added 28.29%
X	706,200	Added 42.75%
ABT	693,477	Reduced 22.48%
WMB	693,200	Reduced 63.86%
MRK	689,370	Reduced 7.45%
VRT	681,900	Reduced 26.86%
VFC	677,420	Added 20.58%
ORCL	674,116	Reduced 13.35%
ITUB	670,338	0.0%
CTRA	666,000	Added 0.6%
BMY	663,527	Added 0.94%
PLUG	650,000	Reduced 35.09%
EXC	642,000	Added 76.42%
GILD	640,288	Added 25.48%
CPRI	635,800	Added 87.88%
WCC	635,500	Added 5.65%
WYNN	634,200	Added 40.25%
CRDF	633,000	0.0%
BRK.B	632,992	Added 8.93%
SBUX	632,170	Added 9.07%
ZM	624,452	Added 23.37%
DD	623,900	Added 6.74%
WBA	623,800	Added 40.56%
LOGI	620,015	Added 14.56%
NU	620,000	Added 117.54%
MRNA	618,728	Added 66.75%
AMCR	604,400	Reduced 26.68%
NCLH	603,700	Added 509.8%
INFY	602,715	Added 26.17%
NTES	600,700	Reduced 6.45%
TJX	596,300	Added 40.11%
AAL	594,600	Reduced 33.95%
ABR	584,100	Added 88.6%
AR	580,600	Reduced 3.23%
SPB	574,720	Added 0.06%
TPR	574,100	0.0%
ERJ	573,240	Reduced 10.28%
JNPR	564,800	Added 9.69%
SCHW	564,100	Added 12.24%
SBSW	560,000	Added 1138.94%
TAN	560,000	Reduced 19.95%
IBN	553,342	0.0%
CRTO	551,700	0.0%
MRVL	550,310	Added 19.11%
SOUN	550,000	0.0%
SIL	541,304	Added 38.9%
APA	528,400	Added 2835.56%
V	519,604	Reduced 7.58%
CTSH	518,700	Reduced 0.4%
SHEL	517,300	Added 11.1%
EWW	512,550	Added 3984.06%
SE	509,768	Added 5.44%
MNST	508,850	0.0%
EQT	499,800	Reduced 24.62%
IBM	498,200	Reduced 28.51%
XBI	495,000	Reduced 76.65%
EMB	490,800	Added 7945.9%
QCOM	483,884	Reduced 8.17%
MGM	483,800	Reduced 13.42%
PEP	463,000	Reduced 2.16%
EMR	459,200	Added 1.1%
PLTR	455,933	Reduced 24.02%
ALLY	451,000	0.0%
UMC	450,000	0.0%
MDLZ	448,500	Added 31.91%
DUK	438,200	Added 8.71%
XLK	436,070	Added 1.98%
CVS	435,400	Added 144.94%
PRU	434,800	Added 32.6%
MT	430,900	Added 115.45%
MO	430,000	Reduced 29.7%
ABNB	426,700	Reduced 19.7%
FINV	421,120	Reduced 85.77%
MCK	413,000	Added 3.64%
BSX	410,012	Added 28.04%
NFLX	407,359	Reduced 15.54%
CX	400,000	0.0%
TCOM	400,000	Added 7.48%
PCG	393,800	Reduced 60.22%
EXPE	393,100	Added 34.39%
MOS	392,318	Added 90.89%
SRG	389,200	0.0%
UNP	385,900	Added 9.69%
LYB	384,302	Added 10.24%
MPLX	383,900	0.0%
CNC	368,100	Added 41.69%
INOD	367,400	0.0%
FSLR	361,715	Added 79.32%
HOOD	357,540	Added 418.93%
EL	354,264	Added 136.57%
AIG	354,100	Added 12.38%
DECK	354,000	0.0%
DXCM	353,600	Reduced 18.53%
MDT	352,800	Added 18.55%
DELL	352,654	Reduced 17.96%
DIA	351,506	Added 404.99%
SNOW	349,396	Added 3.85%
BKR	347,600	0.0%
UNH	345,257	Added 6.54%
YUMC	344,784	Added 238.18%
AA	340,500	Added 155.63%
GDXJ	340,000	Reduced 52.11%
MRO	337,800	0.0%
SU	333,500	Reduced 3.31%
Z	329,900	Added 13.99%
AEM	324,700	Added 2.69%
CHWY	322,246	Added 33.99%
SONY	321,500	Added 400.0%
UAL	321,000	Reduced 40.39%
CRWD	318,212	Added 7.75%
MA	317,700	Added 6.65%
ESI	316,200	Added 2940.38%
PANW	309,882	Added 179.06%
PEAK	309,600	Added 149.68%
MET	307,600	Added 8.92%
APO	306,300	Added 2987.7%
LOW	304,200	Added 34.13%
PM	302,400	Reduced 19.79%
TWLO	300,024	Added 117.69%
AEE	300,000	0.0%
XLP	300,000	0.0%
MFC	300,000	0.0%
EWY	299,800	0.0%
WDC	294,000	Reduced 7.84%
STM	292,200	Reduced 33.92%
GS	286,806	Added 255.8%
PAYX	285,971	0.0%
GE	283,942	Reduced 69.32%
SWKS	282,600	Added 2.24%
WDAY	281,000	Reduced 7.2%
LULU	278,500	Reduced 7.42%
VWO	277,000	Added 33.37%
TTWO	276,800	Reduced 8.13%
PATH	271,888	Added 38.09%
ADI	270,900	Added 50.17%
FDX	269,740	Reduced 19.25%
RIO	269,000	Reduced 22.43%
ICE	268,716	Reduced 0.74%
XLY	268,100	Added 3251.25%
LNG	267,400	Added 27.39%
XOP	266,600	Reduced 78.69%
RCL	263,206	Reduced 23.04%
HIMS	261,800	0.0%
FND	256,000	0.0%
AGNC	250,000	Reduced 16.67%
TU	250,000	0.0%
ONON	249,377	Added 5.74%
ROKU	249,052	Added 11.26%
CRSR	248,000	0.0%
HUM	241,200	Added 84.4%
SO	240,700	Added 55.99%
HTZ	240,000	0.0%
CCOI	240,000	0.0%
RTX	239,380	Added 13.25%
PSTG	238,300	Added 12369.91%
CHK	238,186	Added 1003.43%
BX	238,044	Reduced 15.79%
NEE	237,200	Reduced 67.47%
COP	236,978	Added 160.42%
BTI	236,300	0.0%
DOCU	234,000	Reduced 11.88%
EGO	230,000	Reduced 36.11%
NVCR	229,700	Added 14.85%
OKTA	228,800	Added 23.94%
XPEV	228,698	Added 766.35%
BCE	227,692	0.0%
BK	226,400	Reduced 10.03%
MMM	225,400	Added 96.17%
DLO	225,000	0.0%
REXR	221,600	0.0%
CF	220,600	Added 38.31%
CARR	213,064	0.0%
OKE	212,600	Added 59.85%
PAAS	210,000	0.0%
HE	210,000	0.0%
BE	207,000	Added 145.84%
ADSK	205,300	Added 7.32%
TSCO	205,000	Added 400.0%
TDOC	205,000	0.0%
KSS	203,718	Reduced 89.05%
AMAT	201,388	Reduced 29.42%
EXK	200,000	0.0%
XRT	200,000	0.0%
CNQ	200,000	Reduced 24.24%
CVE	200,000	0.0%
JETS	200,000	0.0%
HD	197,600	Added 12.08%
FANG	197,014	Added 28.43%
HON	196,300	Reduced 2.68%
UPS	190,704	Added 79.9%
ACI	189,500	Added 33.45%
TTE	188,000	Added 164.79%
VLO	186,400	Added 36.66%
SMCI	185,443	0.0%
TDS	185,200	Reduced 35.02%
PLAY	182,200	0.0%
RKT	181,600	0.0%
NOV	180,200	0.0%
ACN	176,628	Reduced 10.08%
TVTX	172,600	0.0%
COOP	170,900	0.0%
LLY	168,394	Reduced 9.56%
KGC	168,200	Added 12.13%
ADBE	167,714	Reduced 9.41%
AXP	167,400	Reduced 3.35%
IGT	166,300	0.0%
GOGO	165,000	0.0%
EW	163,900	Added 82.11%
WY	162,800	Added 174.07%
VST	162,624	Reduced 43.92%
FUTU	162,480	Added 34.86%
IEF	162,000	Reduced 92.96%
ASML	161,520	Added 123.01%
YNDX	161,400	0.0%
XHB	158,300	Added 216.6%
MAR	156,000	Added 65.08%
DDOG	155,800	Reduced 23.1%
NUE	154,000	Reduced 31.1%
MPC	153,100	Added 19.52%
ICLN	152,500	Added 152400.0%
HSBC	152,500	0.0%
XLU	152,200	0.0%
VIAC	151,000	Added 0.67%
HOG	150,000	0.0%
URA	150,000	0.0%
DG	149,800	Added 262.71%
SAVE	149,700	0.0%
RF	148,800	Added 492.83%
JBLU	148,100	Added 53.15%
DE	147,900	Added 3.28%
NOW	146,802	Added 61.6%
THC	145,400	Reduced 23.79%
MSTR	144,622	Reduced 2.33%
TGT	143,700	Added 89.08%
RBBN	141,400	0.0%
TTD	141,000	Reduced 25.4%
CAT	140,600	Added 6.11%
TRIP	140,000	Reduced 94.45%
GFI	140,000	Added 40.0%
HCA	139,300	Reduced 11.05%
ILMN	135,000	Added 419.23%
AXTA	134,900	0.0%
FITB	134,800	Added 48.13%
ALGM	133,700	Added 44.23%
ROST	133,000	Added 1.14%
COF	130,300	Added 410.98%
FTV	130,000	0.0%
LI	129,368	Reduced 70.89%
COST	128,506	Reduced 21.74%
BIIB	127,800	Added 5.36%
AFRM	127,068	Added 204.08%
TRP	126,400	0.0%
APLD	126,300	0.0%
BHP	125,900	Reduced 28.5%
NVO	124,718	Added 2660.47%
BEN	124,500	0.0%
USM	124,000	Added 520.0%
AMT	123,900	Added 53.15%
AKAM	123,600	Added 19.31%
USB	121,000	Added 51.25%
UNFI	120,800	0.0%
ET	118,500	0.0%
BUD	117,400	0.0%
SYY	116,000	Added 275.4%
XP	116,000	0.0%
ANTM	116,000	Added 37.12%
LW	112,600	Reduced 94.64%
FTNT	111,800	Added 21.79%
ADM	110,120	Added 628.31%
TME	109,908	Reduced 81.67%
BAX	109,800	0.0%
TPX	108,900	0.0%
HES	108,600	Added 0.09%
ZS	108,298	Added 38.85%
BNTX	106,900	Added 16.83%
SMH	105,082	Reduced 46.95%
DLTR	102,900	0.0%
KBR	100,000	0.0%
RIG	100,000	0.0%
DQ	100,000	0.0%
GOOS	100,000	0.0%
NTNX	99,900	Reduced 29.55%
CL	98,700	0.0%
BBY	98,400	Reduced 32.23%
PENN	97,100	Added 23.38%
LSPD	96,850	0.0%
NTAP	96,600	0.0%
BA	95,014	Reduced 19.72%
IBB	93,800	0.0%
GLBE	93,800	Reduced 62.66%
TMO	92,704	Reduced 64.89%
FLR	91,900	Added 10111.11%
AFL	90,800	0.0%
VRTX	90,600	Added 37.48%
PRFT	90,200	0.0%
PPL	88,000	Added 83.33%
MAT	82,000	Added 78.65%
FSLY	81,800	0.0%
SPGI	81,262	Added 3.04%
ADP	79,900	0.0%
CHX	78,800	0.0%
ZIM	78,750	0.0%
ULTA	78,000	Added 5.12%
DHI	77,296	Reduced 81.82%
PLD	75,900	Added 26.71%
REG	75,300	0.0%
GTLB	75,000	0.0%
XLB	75,000	0.0%
HUYA	74,500	0.0%
AAP	74,200	Reduced 38.17%
REGN	73,500	Added 2.8%
TECK	71,618	Added 39.02%
HBAN	71,500	0.0%
OIH	70,500	0.0%
AMGN	69,600	Reduced 53.51%
GRAB	68,774	0.0%
TD	68,338	0.0%
BLK	67,107	0.0%
TEVA	66,900	0.0%
FEZ	66,720	Reduced 7.79%
KDP	66,500	0.0%
VSCO	66,000	Reduced 0.75%
ON	65,050	Added 99.85%
RJF	64,600	0.0%
SYF	64,300	0.0%
VNDA	63,800	0.0%
ISRG	63,668	Reduced 1.95%
GNRC	63,600	0.0%
M	63,000	0.0%
WPM	61,337	0.0%
ANET	60,300	0.0%
AEP	60,100	0.0%
QSR	59,770	0.0%
PLCE	59,500	0.0%
NXPI	59,208	Reduced 4.05%
SLF	58,690	0.0%
SUN	57,400	0.0%
EDU	57,100	Added 90.2%
TROW	55,300	0.0%
A	53,400	0.0%
LMT	53,400	Reduced 9.95%
CCI	53,400	Added 150.7%
SGML	51,900	0.0%
DRI	51,400	Added 14.22%
FE	50,400	0.0%
WM	50,000	0.0%
LEVI	50,000	0.0%
LUV	50,000	Reduced 23.08%
ELAN	50,000	0.0%
EDR	50,000	0.0%
PHM	49,700	0.0%
PPG	49,600	Added 67.57%
CRI	49,100	0.0%
NSC	49,000	Added 157.89%
BLL	47,900	0.0%
CMI	47,866	Added 10.89%
SOXX	47,794	Added 50.15%
FMX	46,594	Added 0.41%
XYL	45,646	0.0%
PNC	45,000	Added 12.5%
SRE	45,000	Added 125.0%
BBWI	45,000	Added 200.0%
DBI	44,500	0.0%
ASAN	44,176	Added 35.38%
CELH	44,000	0.0%
IEMG	41,600	Added 117.8%
EA	41,400	Reduced 60.91%
HLT	40,700	0.0%
QRVO	40,700	Added 58.37%
VSAT	40,100	0.0%
VUZI	40,000	0.0%
PRGO	39,900	0.0%
KMX	38,500	Reduced 1.28%
EQNR	38,400	Reduced 15.79%
PSX	38,400	Reduced 18.12%
SPG	36,700	Added 17.63%
SNPS	36,126	Added 799.55%
NOC	36,000	Reduced 1.37%
LRCX	35,413	0.0%
SPR	35,000	0.0%
FISV	34,700	0.0%
PCAR	33,200	0.0%
RACE	33,000	Reduced 56.0%
KKR	32,590	Reduced 78.28%
SUI	32,200	0.0%
STZ	32,100	Added 358.57%
PNR	32,099	0.0%
CAH	32,000	0.0%
LEN	31,700	Added 65.1%
CNHI	30,700	0.0%
FIS	30,000	0.0%
MCHP	30,000	0.0%
XME	30,000	Reduced 70.09%
YUM	29,900	0.0%
MELI	29,708	Added 38.11%
STT	29,200	Added 52.08%
RELY	28,600	Reduced 83.98%
CB	28,305	Reduced 35.82%
XPO	28,100	Added 15.64%
HUBB	28,000	0.0%
EBAY	28,000	0.0%
GIB	27,671	0.0%
SYK	27,200	Added 491.3%
ETN	27,000	Reduced 22.19%
SMPL	26,700	0.0%
CSTL	26,400	0.0%
GD	26,000	Added 36.84%
EVH	25,000	0.0%
IBKR	25,000	0.0%
GME	25,000	0.0%
MANU	24,900	0.0%
CEIX	24,800	0.0%
KMB	24,800	0.0%
CNI	24,778	0.0%
STLD	24,200	0.0%
CVNA	24,000	Reduced 18.64%
CI	23,600	Reduced 24.12%
LYV	23,000	0.0%
MKL	22,800	0.0%
ALK	22,800	0.0%
ECL	22,600	0.0%
EPI	22,540	0.0%
MDY	22,500	0.0%
NET	22,400	Added 124.0%
WAB	22,300	0.0%
HSY	21,800	Added 772.0%
APD	21,590	Reduced 82.45%
AME	21,500	0.0%
INTU	21,000	Reduced 49.03%
TT	21,000	0.0%
AWK	20,858	0.0%
CROX	20,500	Reduced 92.42%
GRPN	20,400	0.0%
ENTG	20,200	0.0%
MCHI	20,030	0.0%
SNDX	20,000	0.0%
SKX	20,000	0.0%
MGNX	20,000	0.0%
K	20,000	0.0%
NWL	20,000	0.0%
CPNG	20,000	Reduced 71.43%
OLED	19,900	0.0%
SHW	19,700	Added 61.48%
RL	19,200	0.0%
KLAC	18,900	Added 18.12%
NTLA	18,648	0.0%
EWT	18,574	0.0%
CEG	18,162	Added 169.07%
FL	18,072	Reduced 44.39%
MCO	17,900	Added 44.35%
NMM	17,500	0.0%
RGA	17,400	0.0%
TFC	17,100	Added 17000.0%
MDB	17,000	0.0%
CYBR	16,900	0.0%
LPX	16,000	0.0%
ALB	15,416	Reduced 77.98%
PVH	15,400	0.0%
DFS	15,000	0.0%
ESTC	15,000	0.0%
SIG	15,000	0.0%
HAS	15,000	0.0%
HDB	14,520	Added 52.84%
SPMO	14,113	0.0%
O	14,000	Added 4.48%
CHTR	13,900	Added 16.81%
TAP	12,800	Reduced 53.96%
CRSP	12,784	Reduced 37.07%
ZBH	12,700	0.0%
GPS	12,600	Reduced 61.44%
IEX	12,340	0.0%
AON	11,600	Added 24.73%
RS	11,500	0.0%
JWN	11,440	Reduced 87.21%
PSA	11,400	Added 132.65%
KEY	11,300	0.0%
INVH	11,200	Added 33.33%
DEO	11,200	0.0%
ZTS	11,000	0.0%
TXT	11,000	0.0%
SPOT	11,000	Reduced 20.29%
DVA	11,000	0.0%
QLYS	10,900	0.0%
VNQ	10,650	0.0%
AZN	10,000	0.0%
ASO	10,000	0.0%
NTR	10,000	0.0%
MARA	10,000	0.0%
BFB	9,800	0.0%
VNO	9,100	Reduced 90.9%
SDGR	9,036	0.0%
SOXL	9,000	0.0%
GRMN	8,720	Added 1111.11%
TAL	8,534	0.0%
RMD	7,950	Reduced 3.05%
AXON	7,700	0.0%
FNV	7,500	0.0%
ELF	7,500	0.0%
BMRN	7,500	Reduced 42.31%
WRB	7,000	0.0%
LNTH	7,000	0.0%
BKNG	6,600	Added 69.23%
ORLY	6,000	Reduced 30.23%
CCJ	6,000	Reduced 29.69%
NICE	5,800	Reduced 91.94%
DPZ	5,500	Added 10.0%
AMP	5,300	0.0%
HUBS	5,200	Reduced 52.73%
D	5,020	0.0%
IP	5,000	Reduced 96.15%
BDX	5,000	0.0%
MMC	5,000	0.0%
SAM	5,000	0.0%
FLNC	4,600	0.0%
TTC	4,500	0.0%
VOO	4,492	Added 49.73%
FIVE	4,300	0.0%
YETI	4,200	0.0%
APH	4,016	Reduced 74.19%
PLSE	3,800	Reduced 72.46%
INSM	3,800	0.0%
MCS	3,750	0.0%
KEYS	3,500	0.0%
CE	3,000	0.0%
TOL	2,800	0.0%
CME	2,600	Reduced 88.44%
AVAV	2,500	0.0%
VMC	2,400	0.0%
URI	2,300	0.0%
IVV	2,207	0.0%
MSCI	2,008	Reduced 78.6%
BBD	2,000	0.0%
AGCO	2,000	0.0%
PGR	2,000	0.0%
VGT	1,506	0.0%
VEEV	1,500	0.0%
APP	1,500	0.0%
GPN	1,200	0.0%
VIPS	1,100	Reduced 98.87%
CBOE	1,000	0.0%
ABC	1,000	Reduced 98.18%
PKG	1,000	Reduced 71.43%
PWR	1,000	0.0%
FYBR	1,000	0.0%
NDSN	1,000	0.0%
GWW	700	Added 600.0%
AVTR	700	0.0%
MLM	600	0.0%
CYTK	600	0.0%
ERX	500	0.0%
GIS	400	0.0%
DXC	300	Reduced 99.28%
KOF	300	0.0%
SQQQ	100	0.0%