| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $7,027,955,000.0 | 2.34% |
Reduced 1.88%
|
28,064,674 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| MSFT | $6,924,260,000.0 | 2.31% |
Added 0.26%
|
16,427,665 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| NVDA | $6,372,609,000.0 | 2.12% |
Added 15.73%
|
47,454,086 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| AMZN | $4,680,685,000.0 | 1.56% |
Added 0.49%
|
21,335,001 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| UBS | $4,417,883,000.0 | 1.47% |
Reduced 0.54%
|
145,708,566 | $30.32 | $43.91 |
Added 44.82%
|
$26.01 | $35.11 | |
| SPY | $4,036,566,000.0 | 1.34% |
Added 3.58%
|
6,887,399 | $586.08 | $690.62 |
Added 17.84%
|
$482.86 | $609.07 | |
| AVGO | $3,388,891,000.0 | 1.13% |
Reduced 1.59%
|
14,617,370 | $231.84 | $332.92 |
Added 43.6%
|
$117.43 | $251.88 | |
| GOOGL | $3,286,936,000.0 | 1.09% |
Reduced 0.03%
|
17,363,638 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| JPM | $2,603,791,000.0 | 0.87% |
Reduced 0.98%
|
10,862,258 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| FB | $2,548,327,000.0 | 0.85% |
Added 9.16%
|
4,352,321 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| IWF | $2,481,758,000.0 | 0.83% |
Added 0.56%
|
6,179,986 | $401.58 | $456.84 |
Added 13.76%
|
$310.51 | $419.53 | |
| VUG | $2,431,492,000.0 | 0.81% |
Added 2.49%
|
5,924,113 | $410.44 | $468.59 |
Added 14.17%
|
$317.59 | $428.69 | |
| QQQ | $2,315,846,000.0 | 0.77% |
Added 3.57%
|
4,529,950 | $511.23 | $609.65 |
Added 19.25%
|
$413.07 | $539.15 | |
| VTV | $2,231,625,000.0 | 0.74% |
Added 1.53%
|
13,181,485 | $169.3 | $206.39 |
Added 21.91%
|
$149.62 | $182.38 | |
| VOO | $2,043,920,000.0 | 0.68% |
Added 12.26%
|
3,793,398 | $538.81 | $635.24 |
Added 17.9%
|
$443.75 | $559.96 | |
| GOOG | $1,861,828,000.0 | 0.62% |
Added 0.25%
|
9,776,458 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| TSLA | $1,832,820,000.0 | 0.61% |
Added 24.61%
|
4,538,482 | $403.84 | $411.11 |
Added 1.8%
|
$138.8 | $488.54 | |
| V | $1,830,667,000.0 | 0.61% |
Reduced 0.61%
|
5,792,517 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| COST | $1,756,487,000.0 | 0.58% |
Added 0.02%
|
1,916,998 | $916.27 | $1,001.16 |
Added 9.26%
|
$675.96 | $1,008.25 | |
| IVV | $1,744,030,000.0 | 0.58% |
Added 4.52%
|
2,962,612 | $588.68 | $693.78 |
Added 17.85%
|
$485.19 | $612.09 | |
| HD | $1,727,095,000.0 | 0.58% |
Added 0.01%
|
4,439,949 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| IEFA | $1,704,396,000.0 | 0.57% |
Added 2.19%
|
24,251,516 | $70.28 | $95.66 |
Added 36.11%
|
$68.74 | $78.83 | |
| VO | $1,465,731,000.0 | 0.49% |
Added 1.16%
|
5,549,280 | $264.13 | $301.15 |
Added 14.02%
|
$228.17 | $285.6 | |
| BRK.B | $1,398,119,000.0 | 0.47% |
Added 1.01%
|
3,084,450 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| IJH | $1,375,837,000.0 | 0.46% |
Added 1.74%
|
22,080,532 | $62.31 | $71.73 |
Added 15.12%
|
$54.14 | $68.33 | |
| LLY | $1,349,725,000.0 | 0.45% |
Reduced 0.13%
|
1,748,349 | $772.0 | $1,058.18 |
Added 37.07%
|
$624.68 | $972.53 | |
| IJR | $1,332,183,000.0 | 0.44% |
Added 2.78%
|
11,562,088 | $115.22 | $131.97 |
Added 14.54%
|
$101.85 | $128.61 | |
| IWD | $1,312,934,000.0 | 0.44% |
Added 4.15%
|
7,091,959 | $185.13 | $224.57 |
Added 21.3%
|
$164.0 | $200.42 | |
| VEA | $1,278,654,000.0 | 0.43% |
Added 0.49%
|
26,738,903 | $47.82 | $67.37 |
Added 40.88%
|
$46.72 | $53.4 | |
| UNH | $1,301,934,000.0 | 0.43% |
Reduced 1.95%
|
2,573,706 | $505.86 | $276.65 |
Reduced 45.31%
|
$436.38 | $630.73 | |
| VIG | $1,269,178,000.0 | 0.42% |
Added 1.64%
|
6,481,024 | $195.83 | $229.53 |
Added 17.21%
|
$172.3 | $205.2 | |
| PG | $1,217,216,000.0 | 0.41% |
Reduced 0.07%
|
7,260,461 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| VTI | $1,221,575,000.0 | 0.41% |
Reduced 1.14%
|
4,215,091 | $289.81 | $340.96 |
Added 17.65%
|
$239.86 | $302.95 | |
| ABBV | $1,225,923,000.0 | 0.41% |
Added 1.01%
|
6,898,838 | $177.7 | $223.43 |
Added 25.73%
|
$153.58 | $207.32 | |
| AMD | $1,168,957,000.0 | 0.39% |
Added 137.69%
|
9,677,599 | $120.79 | $208.44 |
Added 72.56%
|
$114.41 | $227.3 | |
| VGT | $1,156,024,000.0 | 0.38% |
Added 2.75%
|
1,859,158 | $621.8 | $739.54 |
Added 18.94%
|
$478.25 | $648.66 | |
| MSTR | $1,147,964,000.0 | 0.38% |
Added 1670.67%
|
3,963,691 | $289.62 | $134.93 |
Reduced 53.41%
|
$44.51 | $543.0 | |
| XLK | $1,113,542,000.0 | 0.37% |
Reduced 0.01%
|
4,789,016 | $232.52 | $141.13 |
Reduced 39.3%
|
$190.75 | $241.88 | |
| RSP | $1,080,110,000.0 | 0.36% |
Added 0.15%
|
6,163,957 | $175.23 | $202.26 |
Added 15.43%
|
$155.79 | $188.16 | |
| XOM | $1,056,149,000.0 | 0.35% |
Reduced 0.58%
|
9,818,253 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| MCD | $1,047,923,000.0 | 0.35% |
Added 1.75%
|
3,614,901 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| BA | $1,053,073,000.0 | 0.35% |
Added 286.26%
|
5,949,565 | $177.0 | $243.03 |
Added 37.31%
|
$137.03 | $217.59 | |
| JNJ | $1,041,851,000.0 | 0.35% |
Reduced 0.92%
|
7,204,063 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| HON | $1,036,077,000.0 | 0.34% |
Added 171.47%
|
4,586,646 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| CVX | $1,032,362,000.0 | 0.34% |
Added 45.55%
|
7,127,604 | $144.84 | $180.86 |
Added 24.87%
|
$135.37 | $167.11 | |
| GLD | $1,031,658,000.0 | 0.34% |
Added 4.08%
|
4,260,764 | $242.13 | $455.46 |
Added 88.11%
|
$183.78 | $257.71 | |
| ORCL | $1,005,989,000.0 | 0.33% |
Added 11.84%
|
6,036,903 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| VB | $971,367,000.0 | 0.32% |
Added 0.61%
|
4,042,648 | $240.28 | $277.35 |
Added 15.43%
|
$205.93 | $263.35 | |
| KO | $923,425,000.0 | 0.31% |
Reduced 2.15%
|
14,831,767 | $62.26 | $79.03 |
Added 26.94%
|
$57.93 | $73.53 | |
| FXI | $940,657,000.0 | 0.31% |
Added 97.7%
|
30,902,023 | $30.44 | $39.22 |
Added 28.84%
|
$21.33 | $37.5 | |
| IVW | $926,606,000.0 | 0.31% |
Reduced 0.67%
|
9,126,426 | $101.53 | $121.22 |
Added 19.39%
|
$77.2 | $106.33 | |
| CRM | $912,354,000.0 | 0.3% |
Added 2.19%
|
2,728,903 | $334.33 | $191.35 |
Reduced 42.77%
|
$212.0 | $369.0 | |
| WMT | $897,195,000.0 | 0.3% |
Reduced 0.08%
|
9,930,224 | $90.35 | $131.18 |
Added 45.19%
|
$53.44 | $96.18 | |
| CSCO | $914,501,000.0 | 0.3% |
Added 23.6%
|
15,447,663 | $59.2 | $84.82 |
Added 43.28%
|
$44.5 | $61.33 | |
| LBRDK | $905,965,000.0 | 0.3% |
Added 46.75%
|
12,118,324 | $74.76 | $53.76 |
Reduced 28.09%
|
$46.46 | $101.5 | |
| PANW | $858,732,000.0 | 0.29% |
Added 104.54%
|
4,719,350 | $181.96 | $159.32 |
Reduced 12.44%
|
$130.05 | $207.24 | |
| RTX | $829,878,000.0 | 0.28% |
Reduced 1.27%
|
7,171,438 | $115.72 | $198.66 |
Added 71.67%
|
$88.7 | $128.7 | |
| MRK | $827,665,000.0 | 0.28% |
Reduced 2.72%
|
8,319,919 | $99.48 | $121.93 |
Added 22.57%
|
$94.48 | $134.63 | |
| IEMG | $825,028,000.0 | 0.27% |
Added 0.88%
|
15,799,091 | $52.22 | $73.67 |
Added 41.08%
|
$48.31 | $59.0 | |
| QUAL | $810,554,000.0 | 0.27% |
Reduced 0.35%
|
4,551,630 | $178.08 | $203.64 |
Added 14.35%
|
$150.47 | $187.26 | |
| MA | $813,009,000.0 | 0.27% |
Added 6.63%
|
1,543,972 | $526.57 | $548.74 |
Added 4.21%
|
$428.86 | $537.7 | |
| NEE | $807,457,000.0 | 0.27% |
Added 2.13%
|
11,263,186 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| AGG | $799,885,000.0 | 0.27% |
Added 9.75%
|
8,254,749 | $96.9 | $100.13 |
Added 3.33%
|
$94.85 | $102.04 | |
| TMO | $786,789,000.0 | 0.26% |
Reduced 2.81%
|
1,512,387 | $520.23 | $542.83 |
Added 4.34%
|
$493.3 | $627.88 | |
| EFA | $754,103,000.0 | 0.25% |
Reduced 0.74%
|
9,973,590 | $75.61 | $102.61 |
Added 35.71%
|
$73.91 | $84.56 | |
| BLK | $588,762,000.0 | 0.25% |
No Change
|
620,070 | $949.51 | $1,056.38 |
Added 11.26%
|
$745.55 | $1,082.45 | |
| BX | $752,197,000.0 | 0.25% |
Added 0.27%
|
4,362,587 | $172.42 | $129.69 |
Reduced 24.78%
|
$115.82 | $200.96 | |
| ACN | $723,743,000.0 | 0.24% |
Reduced 2.01%
|
2,057,316 | $351.79 | $240.62 |
Reduced 31.6%
|
$278.69 | $387.51 | |
| TXN | $713,910,000.0 | 0.24% |
Added 69.76%
|
3,807,321 | $187.51 | $221.44 |
Added 18.1%
|
$155.46 | $220.39 | |
| IWM | $716,456,000.0 | 0.24% |
Added 5.78%
|
3,242,472 | $220.96 | $265.02 |
Added 19.94%
|
$190.06 | $244.98 | |
| TLT | $709,324,000.0 | 0.24% |
Added 3.52%
|
8,122,344 | $87.33 | $87.54 |
Added 0.24%
|
$84.89 | $101.64 | |
| VWO | $726,033,000.0 | 0.24% |
Reduced 1.99%
|
16,485,778 | $44.04 | $57.26 |
Added 30.02%
|
$39.43 | $49.57 | |
| GS | $704,946,000.0 | 0.23% |
Added 36.89%
|
1,231,089 | $572.62 | $928.75 |
Added 62.19%
|
$374.24 | $635.43 | |
| TSM | $683,585,000.0 | 0.23% |
Added 4.05%
|
3,461,367 | $197.49 | $348.85 |
Added 76.64%
|
$112.61 | $224.08 | |
| IVE | $678,749,000.0 | 0.23% |
Added 1.43%
|
3,555,898 | $190.88 | $222.07 |
Added 16.34%
|
$172.85 | $206.63 | |
| NFLX | $688,851,000.0 | 0.23% |
Added 25.36%
|
772,844 | $891.32 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| PSX | $703,528,000.0 | 0.23% |
Added 111.42%
|
6,175,098 | $113.93 | $157.8 |
Added 38.51%
|
$108.91 | $174.08 | |
| ABT | $680,462,000.0 | 0.23% |
Reduced 0.05%
|
6,015,932 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| INTC | $657,604,000.0 | 0.22% |
Added 74.84%
|
32,798,219 | $20.05 | $50.59 |
Added 152.32%
|
$18.51 | $50.3 | |
| UNP | $657,584,000.0 | 0.22% |
Reduced 3.53%
|
2,883,636 | $228.04 | $252.62 |
Added 10.78%
|
$218.55 | $258.66 | |
| MU | $629,096,000.0 | 0.21% |
Added 94.58%
|
7,475,010 | $84.16 | $394.69 |
Added 368.98%
|
$79.15 | $157.54 | |
| QCOM | $631,940,000.0 | 0.21% |
Added 14.91%
|
4,113,662 | $153.62 | $137.34 |
Reduced 10.6%
|
$139.26 | $230.63 | |
| TJX | $640,218,000.0 | 0.21% |
Added 3.49%
|
5,299,383 | $120.81 | $155.86 |
Added 29.01%
|
$92.35 | $128.0 | |
| AMAT | $616,940,000.0 | 0.21% |
Added 108.64%
|
3,793,525 | $162.63 | $322.51 |
Added 98.31%
|
$158.96 | $255.89 | |
| $625,545,000.0 | 0.21% |
Reduced 59.7%
|
610,223 | $1,025.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VV | $595,441,000.0 | 0.2% |
Added 0.37%
|
2,207,792 | $269.7 | $317.61 |
Added 17.76%
|
$221.94 | $280.79 | |
| PEP | $603,976,000.0 | 0.2% |
Added 8.24%
|
3,971,964 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| BIL | $592,967,000.0 | 0.2% |
Added 2.89%
|
6,485,477 | $91.43 | $91.44 |
Added 0.01%
|
$91.29 | $91.83 | |
| IBM | $615,523,000.0 | 0.2% |
Added 60.77%
|
2,799,997 | $219.83 | $298.93 |
Added 35.98%
|
$162.62 | $239.35 | |
| ADBE | $603,068,000.0 | 0.2% |
Added 0.1%
|
1,356,186 | $444.68 | $268.38 |
Reduced 39.65%
|
$403.75 | $638.25 | |
| ADI | $592,104,000.0 | 0.2% |
Added 44.27%
|
2,786,897 | $212.46 | $320.45 |
Added 50.83%
|
$182.57 | $244.14 | |
| LMT | $614,944,000.0 | 0.2% |
Reduced 1.6%
|
1,265,475 | $485.94 | $623.58 |
Added 28.32%
|
$413.92 | $618.95 | |
| BAC | $567,597,000.0 | 0.19% |
Added 0.45%
|
12,914,619 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| XLF | $570,109,000.0 | 0.19% |
Added 5.6%
|
11,796,177 | $48.33 | $54.26 |
Added 12.27%
|
$38.25 | $51.62 | |
| WFC | $567,741,000.0 | 0.19% |
Added 49.69%
|
8,082,882 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| XLI | $533,239,000.0 | 0.18% |
Added 53.6%
|
4,047,054 | $131.76 | $173.18 |
Added 31.44%
|
$112.47 | $144.51 | |
| ETN | $549,940,000.0 | 0.18% |
Added 9.52%
|
1,657,095 | $331.87 | $373.82 |
Added 12.64%
|
$241.45 | $379.99 | |
| AXP | $548,750,000.0 | 0.18% |
Added 7.21%
|
1,848,952 | $296.79 | $359.15 |
Added 21.01%
|
$185.73 | $319.8 | |
| DE | $544,848,000.0 | 0.18% |
Added 149.71%
|
1,285,929 | $423.7 | $583.11 |
Added 37.62%
|
$340.2 | $469.39 | |
| EBAY | $506,927,000.0 | 0.17% |
Added 796.83%
|
8,182,853 | $61.95 | $86.55 |
Added 39.71%
|
$40.74 | $71.52 | |
| DB | $514,468,000.0 | 0.17% |
Added 7.08%
|
30,174,108 | $17.05 | $37.22 |
Added 118.3%
|
$12.43 | $19.65 | |
| XLE | $511,413,000.0 | 0.17% |
Reduced 7.42%
|
5,970,274 | $85.66 | $53.25 |
Reduced 37.84%
|
$80.68 | $98.97 | |
| MS | $507,991,000.0 | 0.17% |
Reduced 2.74%
|
4,040,657 | $125.72 | $179.96 |
Added 43.14%
|
$83.09 | $138.38 | |
| PLTR | $501,956,000.0 | 0.17% |
Added 65.34%
|
6,636,999 | $75.63 | $135.9 |
Added 79.69%
|
$16.03 | $84.8 | |
| UBER | $502,266,000.0 | 0.17% |
Added 115.12%
|
8,326,706 | $60.32 | $74.77 |
Added 23.96%
|
$54.84 | $87.0 | |
| JPST | $468,145,000.0 | 0.16% |
Added 8.89%
|
9,294,142 | $50.37 | $50.65 |
Added 0.56%
|
$50.2 | $50.75 | |
| WDC | $472,895,000.0 | 0.16% |
Added 29.98%
|
7,930,503 | $59.63 | $282.58 |
Added 373.89%
|
$52.77 | $81.55 | |
| PH | $484,918,000.0 | 0.16% |
Reduced 2.5%
|
762,415 | $636.03 | $976.49 |
Added 53.53%
|
$463.16 | $712.42 | |
| ISRG | $475,984,000.0 | 0.16% |
Added 1.6%
|
911,917 | $521.96 | $488.15 |
Reduced 6.48%
|
$362.14 | $613.91 | |
| AMP | $492,634,000.0 | 0.16% |
Reduced 1.89%
|
925,257 | $532.43 | $542.99 |
Added 1.98%
|
$370.12 | $577.0 | |
| IWR | $473,855,000.0 | 0.16% |
Added 0.72%
|
5,360,353 | $88.4 | $101.78 |
Added 15.14%
|
$76.26 | $96.01 | |
| AMGN | $470,618,000.0 | 0.16% |
Reduced 1.95%
|
1,805,627 | $260.64 | $384.32 |
Added 47.45%
|
$253.3 | $346.85 | |
| DHR | $453,388,000.0 | 0.15% |
Reduced 5.23%
|
1,975,119 | $229.55 | $216.61 |
Reduced 5.64%
|
$225.42 | $281.7 | |
| TMUS | $453,597,000.0 | 0.15% |
Added 51.91%
|
2,054,989 | $220.73 | $197.39 |
Reduced 10.57%
|
$158.84 | $248.15 | |
| NOW | $457,054,000.0 | 0.15% |
Added 2.65%
|
431,135 | $1,060.12 | $100.74 |
Reduced 90.5%
|
$637.99 | $1,157.9 | |
| NEM | $454,509,000.0 | 0.15% |
Added 97.94%
|
12,211,423 | $37.22 | $115.32 |
Added 209.83%
|
$29.42 | $58.72 | |
| TGT | $458,966,000.0 | 0.15% |
Added 84.9%
|
3,395,223 | $135.18 | $115.55 |
Reduced 14.52%
|
$120.21 | $181.86 | |
| JEPI | $441,165,000.0 | 0.15% |
Added 7.75%
|
7,668,437 | $57.53 | $59.11 |
Added 2.75%
|
$54.77 | $60.88 | |
| ET | $447,626,000.0 | 0.15% |
Reduced 4.2%
|
22,849,769 | $19.59 | $17.94 |
Reduced 8.42%
|
$13.79 | $21.02 | |
| CAT | $442,307,000.0 | 0.15% |
Added 39.5%
|
1,219,283 | $362.76 | $726.2 |
Added 100.19%
|
$288.34 | $418.5 | |
| APP | $450,189,000.0 | 0.15% |
Added 655.95%
|
1,390,203 | $323.83 | $406.72 |
Added 25.6%
|
$40.71 | $417.64 | |
| CB | $453,446,000.0 | 0.15% |
Added 2.99%
|
1,641,140 | $276.3 | $330.97 |
Added 19.79%
|
$238.85 | $302.05 | |
| MMC | $408,426,000.0 | 0.14% |
Reduced 0.13%
|
1,922,821 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| LQD | $406,009,000.0 | 0.14% |
Added 2.07%
|
3,800,160 | $106.84 | $110.56 |
Added 3.48%
|
$104.14 | $114.07 | |
| SHW | $410,390,000.0 | 0.14% |
Added 38.55%
|
1,207,279 | $339.93 | $361.98 |
Added 6.49%
|
$282.09 | $400.42 | |
| LRCX | $324,311,000.0 | 0.14% |
No Change
|
397,401 | $816.08 | $231.01 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| VCSH | $414,238,000.0 | 0.14% |
Added 7.19%
|
5,310,071 | $78.01 | $79.87 |
Added 2.38%
|
$76.27 | $79.54 | |
| SHY | $434,373,000.0 | 0.14% |
Added 4.58%
|
5,298,530 | $81.98 | $82.86 |
Added 1.07%
|
$80.91 | $83.3 | |
| SBUX | $412,104,000.0 | 0.14% |
Added 30.9%
|
4,516,211 | $91.25 | $99.45 |
Added 8.99%
|
$71.55 | $103.32 | |
| XLV | $410,761,000.0 | 0.14% |
Reduced 5.76%
|
2,985,834 | $137.57 | $157.71 |
Added 14.64%
|
$135.95 | $159.64 | |
| COWZ | $407,474,000.0 | 0.14% |
Reduced 1.07%
|
7,214,487 | $56.48 | $64.02 |
Added 13.35%
|
$50.99 | $61.92 | |
| SCHD | $416,865,000.0 | 0.14% |
Added 196.99%
|
15,258,606 | $27.32 | $31.47 |
Added 15.19%
|
$25.16 | $29.72 | |
| IP | $433,845,000.0 | 0.14% |
Added 1498.96%
|
8,061,054 | $53.82 | $46.58 |
Reduced 13.45%
|
$32.7 | $60.36 | |
| BKNG | $427,154,000.0 | 0.14% |
Added 37.44%
|
85,974 | $4,968.42 | $4,457.17 |
Reduced 10.29%
|
$3,180.0 | $5,337.24 | |
| SCHX | $388,386,000.0 | 0.13% |
Added 180.45%
|
16,755,226 | $23.18 | $27.24 |
Added 17.52%
|
$19.08 | $66.02 | |
| INTU | $377,905,000.0 | 0.13% |
Added 19.05%
|
601,281 | $628.5 | $443.77 |
Reduced 29.39%
|
$557.29 | $714.78 | |
| CRWD | $376,436,000.0 | 0.13% |
Added 33.91%
|
1,100,178 | $342.16 | $395.5 |
Added 15.59%
|
$200.81 | $398.33 | |
| ORLY | $397,672,000.0 | 0.13% |
Reduced 1.93%
|
335,362 | $1,185.8 | $94.22 |
Reduced 92.05%
|
$947.49 | $1,283.96 | |
| IAU | $377,751,000.0 | 0.13% |
Added 2.8%
|
7,629,807 | $49.51 | $93.24 |
Added 88.33%
|
$37.53 | $52.69 | |
| PDD | $399,357,000.0 | 0.13% |
Added 46.07%
|
4,117,508 | $96.99 | $105.23 |
Added 8.5%
|
$88.01 | $164.69 | |
| XLY | $383,143,000.0 | 0.13% |
Added 2.03%
|
1,707,793 | $224.35 | $117.99 |
Reduced 47.41%
|
$166.48 | $240.28 | |
| VYM | $381,089,000.0 | 0.13% |
Added 3.18%
|
2,986,832 | $127.59 | $155.47 |
Added 21.85%
|
$111.31 | $135.07 | |
| WDAY | $397,021,000.0 | 0.13% |
Added 541.84%
|
1,538,663 | $258.03 | $162.92 |
Reduced 36.86%
|
$199.81 | $311.28 | |
| ADP | $388,086,000.0 | 0.13% |
Reduced 0.04%
|
1,325,750 | $292.73 | $231.36 |
Reduced 20.96%
|
$231.27 | $309.63 | |
| LOW | $388,472,000.0 | 0.13% |
Reduced 1.76%
|
1,574,036 | $246.8 | $278.38 |
Added 12.8%
|
$209.55 | $287.01 | |
| MCHP | $393,988,000.0 | 0.13% |
Added 175.72%
|
6,869,897 | $57.35 | $76.01 |
Added 32.54%
|
$54.47 | $100.57 | |
| PWR | $395,537,000.0 | 0.13% |
Added 37.66%
|
1,251,502 | $316.05 | $508.11 |
Added 60.77%
|
$192.62 | $365.71 | |
| WMB | $389,739,000.0 | 0.13% |
Reduced 1.13%
|
7,201,390 | $54.12 | $66.92 |
Added 23.65%
|
$32.65 | $61.46 | |
| FISV | $368,193,000.0 | 0.12% |
Added 67.97%
|
1,792,395 | $205.42 | $60.0 |
Reduced 70.79%
|
$0.0 | $0.0 | |
| SYK | $357,464,000.0 | 0.12% |
Added 37.1%
|
992,818 | $360.05 | $358.29 |
Reduced 0.49%
|
$307.23 | $398.2 | |
| MDLZ | $352,695,000.0 | 0.12% |
Added 45.15%
|
5,904,836 | $59.73 | $60.02 |
Added 0.49%
|
$55.97 | $77.2 | |
| MDY | $349,973,000.0 | 0.12% |
Added 5.33%
|
614,441 | $569.58 | $655.32 |
Added 15.05%
|
$495.53 | $624.13 | |
| AMT | $353,540,000.0 | 0.12% |
Reduced 2.8%
|
1,927,597 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| TT | $352,725,000.0 | 0.12% |
Added 3.13%
|
954,991 | $369.35 | $454.76 |
Added 23.12%
|
$250.06 | $422.0 | |
| DIS | $363,573,000.0 | 0.12% |
Reduced 7.38%
|
3,265,144 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| T | $367,516,000.0 | 0.12% |
Added 25.6%
|
16,140,370 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| NXPI | $352,237,000.0 | 0.12% |
Added 80.67%
|
1,694,674 | $207.85 | $224.32 |
Added 7.92%
|
$202.25 | $296.08 | |
| SPGI | $354,300,000.0 | 0.12% |
Added 16.11%
|
711,404 | $498.03 | $439.28 |
Reduced 11.8%
|
$407.69 | $533.29 | |
| VONG | $347,215,000.0 | 0.12% |
Added 0.21%
|
3,361,234 | $103.3 | $117.49 |
Added 13.74%
|
$79.91 | $107.97 | |
| SPYG | $345,460,000.0 | 0.12% |
Added 6.38%
|
3,930,151 | $87.9 | $104.96 |
Added 19.41%
|
$66.89 | $92.02 | |
| RSG | $366,956,000.0 | 0.12% |
Reduced 1.29%
|
1,824,020 | $201.18 | $219.94 |
Added 9.32%
|
$168.58 | $220.58 | |
| BND | $347,038,000.0 | 0.12% |
Added 4.37%
|
4,826,009 | $71.91 | $74.23 |
Added 3.23%
|
$70.37 | $75.67 | |
| BSX | $355,468,000.0 | 0.12% |
Reduced 0.75%
|
3,979,721 | $89.32 | $76.27 |
Reduced 14.61%
|
$59.85 | $101.14 | |
| K | $367,586,000.0 | 0.12% |
Added 412.37%
|
4,539,790 | $80.97 | $83.44 |
Added 3.05%
|
$52.46 | $81.82 | |
| EPD | $322,236,000.0 | 0.11% |
Added 2.05%
|
10,275,404 | $31.36 | $34.91 |
Added 11.32%
|
$26.12 | $34.63 | |
| XLC | $337,357,000.0 | 0.11% |
Added 5.62%
|
3,484,735 | $96.81 | $115.76 |
Added 19.57%
|
$75.84 | $102.67 | |
| USMV | $330,067,000.0 | 0.11% |
Reduced 0.23%
|
3,717,393 | $88.79 | $96.03 |
Added 8.15%
|
$79.31 | $94.83 | |
| VEU | $323,552,000.0 | 0.11% |
Reduced 3.8%
|
5,635,820 | $57.41 | $79.19 |
Added 37.94%
|
$54.86 | $63.81 | |
| CHTR | $318,054,000.0 | 0.11% |
Added 15.99%
|
927,895 | $342.77 | $231.14 |
Reduced 32.57%
|
$236.08 | $415.27 | |
| SPYV | $323,708,000.0 | 0.11% |
Added 2.93%
|
6,329,842 | $51.14 | $59.45 |
Added 16.25%
|
$46.36 | $55.42 | |
| SMH | $321,170,000.0 | 0.11% |
Added 4.12%
|
1,326,219 | $242.17 | $401.65 |
Added 65.85%
|
$184.15 | $283.07 | |
| SO | $331,435,000.0 | 0.11% |
Added 30.91%
|
4,026,190 | $82.32 | $90.08 |
Added 9.43%
|
$65.8 | $94.45 | |
| GILD | $324,940,000.0 | 0.11% |
Added 53.13%
|
3,517,812 | $92.37 | $152.5 |
Added 65.1%
|
$62.07 | $98.9 | |
| MRVL | $337,696,000.0 | 0.11% |
Added 9.35%
|
3,057,459 | $110.45 | $80.28 |
Reduced 27.32%
|
$53.19 | $126.15 | |
| KMI | $316,131,000.0 | 0.11% |
Added 3.31%
|
11,537,642 | $27.4 | $30.5 |
Added 11.31%
|
$16.47 | $31.48 | |
| PCAR | $333,176,000.0 | 0.11% |
Added 266.82%
|
3,203,003 | $104.02 | $127.35 |
Added 22.43%
|
$90.04 | $125.5 | |
| FCX | $316,308,000.0 | 0.11% |
Added 258.74%
|
8,306,429 | $38.08 | $60.67 |
Added 59.32%
|
$36.26 | $55.24 | |
| VHT | $315,963,000.0 | 0.11% |
Reduced 6.53%
|
1,245,470 | $253.69 | $291.2 |
Added 14.79%
|
$250.07 | $289.14 | |
| VBR | $339,335,000.0 | 0.11% |
Added 5.22%
|
1,712,257 | $198.18 | $232.1 |
Added 17.12%
|
$173.32 | $219.01 | |
| USIG | $331,917,000.0 | 0.11% |
Added 0.69%
|
6,601,392 | $50.28 | $51.92 |
Added 3.26%
|
$49.08 | $52.94 | |
| CMCSA | $326,746,000.0 | 0.11% |
Added 23.6%
|
8,706,267 | $37.53 | $31.37 |
Reduced 16.41%
|
$36.15 | $47.11 | |
| STLA | $327,864,000.0 | 0.11% |
Added 51.38%
|
25,123,735 | $13.05 | $7.28 |
Reduced 44.21%
|
$12.12 | $29.51 | |
| GE | $315,608,000.0 | 0.11% |
Added 17.18%
|
1,892,248 | $166.79 | $321.0 |
Added 92.46%
|
$100.92 | $194.8 | |
| PGR | $293,315,000.0 | 0.1% |
Added 4.56%
|
1,224,136 | $239.61 | $202.29 |
Reduced 15.58%
|
$175.5 | $270.62 | |
| ITW | $301,569,000.0 | 0.1% |
Added 105.27%
|
1,189,342 | $253.56 | $293.57 |
Added 15.78%
|
$232.77 | $279.13 | |
| EMR | $290,366,000.0 | 0.1% |
Added 12.82%
|
2,342,987 | $123.93 | $157.38 |
Added 26.99%
|
$91.65 | $134.85 | |
| IWP | $290,742,000.0 | 0.1% |
Added 0.77%
|
2,293,824 | $126.75 | $135.57 |
Added 6.96%
|
$101.12 | $138.84 | |
| IWB | $305,508,000.0 | 0.1% |
Added 2.68%
|
948,314 | $322.16 | $378.54 |
Added 17.5%
|
$265.7 | $336.18 | |
| AJG | $300,155,000.0 | 0.1% |
Added 152.64%
|
1,057,444 | $283.85 | $241.58 |
Reduced 14.89%
|
$227.08 | $316.72 | |
| PLD | $287,076,000.0 | 0.1% |
Reduced 1.64%
|
2,715,958 | $105.7 | $136.95 |
Added 29.56%
|
$100.82 | $135.76 | |
| VZ | $298,658,000.0 | 0.1% |
Added 4.61%
|
7,468,320 | $39.99 | $46.31 |
Added 15.8%
|
$37.59 | $45.36 | |
| IYW | $302,720,000.0 | 0.1% |
Reduced 2.83%
|
1,897,694 | $159.52 | $193.49 |
Added 21.3%
|
$124.32 | $166.47 | |
| SCHW | $292,538,000.0 | 0.1% |
Added 36.74%
|
3,952,690 | $74.01 | $105.08 |
Added 41.98%
|
$61.01 | $83.35 | |
| RIVN | $310,329,000.0 | 0.1% |
Added 5512.64%
|
23,333,054 | $13.3 | $14.8 |
Added 11.28%
|
$8.26 | $18.86 | |
| RACE | $292,379,000.0 | 0.1% |
Added 122.12%
|
688,212 | $424.84 | $333.79 |
Reduced 21.43%
|
$330.16 | $498.23 | |
| PFE | $304,504,000.0 | 0.1% |
Reduced 3.32%
|
11,477,733 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| DFS | $308,891,000.0 | 0.1% |
Added 222.7%
|
1,783,130 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OKE | $302,646,000.0 | 0.1% |
Reduced 0.39%
|
3,014,411 | $100.4 | $81.84 |
Reduced 18.49%
|
$67.05 | $118.07 | |
| CMG | $303,980,000.0 | 0.1% |
Added 1.12%
|
5,041,140 | $60.3 | $39.39 |
Reduced 34.68%
|
$46.15 | $69.26 | |
| VOT | $293,347,000.0 | 0.1% |
Reduced 0.26%
|
1,156,051 | $253.75 | $273.96 |
Added 7.96%
|
$213.81 | $275.91 | |
| GD | $292,608,000.0 | 0.1% |
Added 132.33%
|
1,110,509 | $263.49 | $360.07 |
Added 36.65%
|
$251.62 | $316.9 | |
| DGRO | $288,638,000.0 | 0.1% |
Added 3.13%
|
4,705,545 | $61.34 | $73.95 |
Added 20.56%
|
$54.18 | $65.08 | |
| DIA | $305,939,000.0 | 0.1% |
Added 3.62%
|
719,012 | $425.5 | $501.03 |
Added 17.75%
|
$376.14 | $451.55 | |
| CIBR | $298,676,000.0 | 0.1% |
Reduced 3.02%
|
4,707,281 | $63.45 | $67.13 |
Added 5.8%
|
$50.53 | $67.1 | |
| AON | $302,970,000.0 | 0.1% |
Added 73.29%
|
843,554 | $359.16 | $342.04 |
Reduced 4.77%
|
$268.06 | $395.33 | |
| ANTM | $293,171,000.0 | 0.1% |
Added 79.6%
|
794,719 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USFR | $291,533,000.0 | 0.1% |
Reduced 7.13%
|
5,793,590 | $50.32 | $50.38 |
Added 0.12%
|
$50.19 | $50.53 | |
| USFR | $291,533,000.0 | 0.1% |
Reduced 7.13%
|
5,793,590 | $50.32 | $50.38 |
Added 0.12%
|
$50.19 | $50.53 | |
| APD | $292,603,000.0 | 0.1% |
Added 40.58%
|
1,008,837 | $290.04 | $283.12 |
Reduced 2.39%
|
$212.24 | $337.0 | |
| BMY | $258,466,000.0 | 0.09% |
Added 17.91%
|
4,569,779 | $56.56 | $61.99 |
Added 9.6%
|
$39.35 | $61.08 | |
| EEM | $258,939,000.0 | 0.09% |
Reduced 3.02%
|
6,191,759 | $41.82 | $60.07 |
Added 43.64%
|
$38.27 | $47.44 | |
| RDVY | $270,287,000.0 | 0.09% |
Added 8.05%
|
4,570,302 | $59.14 | $73.06 |
Added 23.54%
|
$50.24 | $64.63 | |
| VTEB | $265,367,000.0 | 0.09% |
Reduced 5.65%
|
5,293,579 | $50.13 | $50.65 |
Added 1.04%
|
$49.49 | $51.17 | |
| BK | $278,765,000.0 | 0.09% |
Added 152.73%
|
3,628,341 | $76.83 | $124.32 |
Added 61.81%
|
$52.64 | $85.81 | |
| FDN | $271,173,000.0 | 0.09% |
Added 147.86%
|
1,115,160 | $243.17 | $245.6 |
Added 1.0%
|
$177.2 | $257.87 | |
| MUB | $278,712,000.0 | 0.09% |
Reduced 2.53%
|
2,615,792 | $106.55 | $107.69 |
Added 1.07%
|
$105.0 | $108.81 | |
| CTAS | $258,617,000.0 | 0.09% |
Added 98.47%
|
1,415,532 | $182.7 | $195.87 |
Added 7.21%
|
$148.75 | $228.12 | |
| CTSH | $279,905,000.0 | 0.09% |
Added 90.93%
|
3,639,864 | $76.9 | $77.08 |
Added 0.23%
|
$63.79 | $82.46 | |
| CSX | $256,130,000.0 | 0.09% |
Added 66.77%
|
7,937,112 | $32.27 | $40.61 |
Added 25.84%
|
$31.43 | $40.12 | |
| WM | $273,255,000.0 | 0.09% |
Added 63.97%
|
1,354,160 | $201.79 | $226.79 |
Added 12.39%
|
$183.0 | $230.39 | |
| HCA | $257,420,000.0 | 0.09% |
Added 176.34%
|
857,639 | $300.15 | $501.69 |
Added 67.15%
|
$278.68 | $417.14 | |
| FTV | $267,111,000.0 | 0.09% |
Added 794.72%
|
3,561,486 | $75.0 | $60.12 |
Reduced 19.84%
|
$66.15 | $87.1 | |
| KHC | $281,194,000.0 | 0.09% |
Added 305.83%
|
9,156,462 | $30.71 | $24.64 |
Reduced 19.77%
|
$28.37 | $38.96 | |
| NKE | $278,357,000.0 | 0.09% |
Added 97.63%
|
3,678,566 | $75.67 | $63.92 |
Reduced 15.53%
|
$70.32 | $107.43 | |
| COF | $283,660,000.0 | 0.09% |
Added 154.6%
|
1,590,737 | $178.32 | $222.79 |
Added 24.94%
|
$128.23 | $198.3 | |
| IEF | $282,819,000.0 | 0.09% |
Reduced 8.95%
|
3,059,166 | $92.45 | $96.07 |
Added 3.92%
|
$91.02 | $99.18 | |
| MCO | $267,568,000.0 | 0.09% |
Added 44.45%
|
565,242 | $473.37 | $452.49 |
Reduced 4.41%
|
$360.05 | $503.95 | |
| BSV | $259,748,000.0 | 0.09% |
Added 15.92%
|
3,361,575 | $77.27 | $78.81 |
Added 1.99%
|
$75.72 | $79.02 | |
| MGK | $273,894,000.0 | 0.09% |
Reduced 3.85%
|
797,573 | $343.41 | $393.37 |
Added 14.55%
|
$265.99 | $358.61 | |
| COP | $270,048,000.0 | 0.09% |
Added 2.26%
|
2,723,090 | $99.17 | $107.62 |
Added 8.52%
|
$94.23 | $135.18 | |
| ROK | $263,950,000.0 | 0.09% |
Reduced 5.07%
|
923,582 | $285.79 | $415.02 |
Added 45.22%
|
$242.81 | $307.71 | |
| APO | $268,251,000.0 | 0.09% |
Added 43.81%
|
1,624,193 | $165.16 | $133.03 |
Reduced 19.45%
|
$95.11 | $189.49 | |
| USB | $258,450,000.0 | 0.09% |
Added 131.67%
|
5,403,526 | $47.83 | $60.69 |
Added 26.89%
|
$37.81 | $53.98 | |
| UPS | $281,527,000.0 | 0.09% |
Reduced 7.04%
|
2,232,577 | $126.1 | $117.34 |
Reduced 6.95%
|
$121.56 | $161.35 | |
| IJJ | $266,176,000.0 | 0.09% |
Added 11.32%
|
2,130,093 | $124.96 | $143.73 |
Added 15.02%
|
$108.67 | $136.42 | |
| CFG | $226,858,000.0 | 0.08% |
Added 577.58%
|
5,184,155 | $43.76 | $68.12 |
Added 55.67%
|
$30.24 | $49.25 | |
| PYPL | $229,981,000.0 | 0.08% |
Added 28.4%
|
2,694,568 | $85.35 | $40.42 |
Reduced 52.64%
|
$55.77 | $93.66 | |
| JAAA | $241,464,000.0 | 0.08% |
Added 37.82%
|
4,761,667 | $50.71 | $50.66 |
Reduced 0.1%
|
$49.87 | $50.99 | |
| VBK | $246,921,000.0 | 0.08% |
Added 2.28%
|
881,674 | $280.06 | $316.39 |
Added 12.97%
|
$233.0 | $304.59 | |
| VST | $235,756,000.0 | 0.08% |
Added 9.15%
|
1,709,994 | $137.87 | $149.65 |
Added 8.54%
|
$39.14 | $188.77 | |
| PM | $245,305,000.0 | 0.08% |
Added 9.19%
|
2,038,270 | $120.35 | $182.81 |
Added 51.9%
|
$87.82 | $134.15 | |
| ADSK | $237,576,000.0 | 0.08% |
Added 142.67%
|
803,790 | $295.57 | $240.4 |
Reduced 18.67%
|
$195.32 | $326.62 | |
| REGN | $228,461,000.0 | 0.08% |
Added 87.3%
|
320,724 | $712.33 | $785.51 |
Added 10.27%
|
$666.25 | $1,211.2 | |
| OXY | $250,890,000.0 | 0.08% |
Added 85.05%
|
5,077,729 | $49.41 | $46.31 |
Reduced 6.27%
|
$45.17 | $71.19 | |
| EA | $226,629,000.0 | 0.08% |
Added 41.06%
|
1,549,074 | $146.3 | $200.0 |
Added 36.71%
|
$124.92 | $168.5 | |
| VOE | $246,837,000.0 | 0.08% |
Reduced 2.24%
|
1,525,855 | $161.77 | $191.1 |
Added 18.13%
|
$141.68 | $176.83 | |
| SDVY | $236,129,000.0 | 0.08% |
Added 9.81%
|
6,586,596 | $35.85 | $42.33 |
Added 18.08%
|
$31.4 | $40.6 | |
| BDX | $231,931,000.0 | 0.08% |
Added 117.0%
|
1,022,310 | $226.87 | $210.02 |
Reduced 7.43%
|
$218.75 | $248.42 | |
| SDY | $226,270,000.0 | 0.08% |
Added 0.96%
|
1,712,871 | $132.1 | $153.4 |
Added 16.12%
|
$121.52 | $144.45 | |
| PAYX | $242,534,000.0 | 0.08% |
Added 65.05%
|
1,729,668 | $140.22 | $98.53 |
Reduced 29.73%
|
$114.72 | $150.71 | |
| TRGP | $240,957,000.0 | 0.08% |
Added 6.24%
|
1,349,901 | $178.5 | $211.44 |
Added 18.45%
|
$83.35 | $218.51 | |
| SPDW | $246,572,000.0 | 0.08% |
Reduced 15.57%
|
7,224,502 | $34.13 | $47.84 |
Added 40.17%
|
$33.11 | $38.0 | |
| SQ | $230,794,000.0 | 0.08% |
Added 121.38%
|
2,715,545 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| C | $234,409,000.0 | 0.08% |
Added 11.76%
|
3,330,152 | $70.39 | $122.69 |
Added 74.3%
|
$52.24 | $82.03 | |
| VRTX | $225,917,000.0 | 0.08% |
Added 41.15%
|
561,008 | $402.7 | $477.92 |
Added 18.68%
|
$377.85 | $519.88 | |
| MO | $234,437,000.0 | 0.08% |
Added 66.84%
|
4,483,419 | $52.29 | $65.4 |
Added 25.07%
|
$39.25 | $58.04 | |
| MNST | $232,936,000.0 | 0.08% |
Added 157.78%
|
4,431,828 | $52.56 | $82.54 |
Added 57.04%
|
$43.32 | $61.23 | |
| MSI | $240,783,000.0 | 0.08% |
Added 42.76%
|
520,918 | $462.23 | $422.18 |
Reduced 8.66%
|
$314.84 | $507.82 | |
| FBND | $226,601,000.0 | 0.08% |
Added 5.64%
|
5,050,176 | $44.87 | $46.15 |
Added 2.85%
|
$44.01 | $47.3 | |
| ON | $248,393,000.0 | 0.08% |
Added 90.5%
|
3,939,623 | $63.05 | $65.2 |
Added 3.41%
|
$53.1 | $85.16 | |
| SNPS | $241,376,000.0 | 0.08% |
Added 130.69%
|
497,315 | $485.36 | $426.88 |
Reduced 12.05%
|
$457.52 | $629.38 | |
| TDG | $229,359,000.0 | 0.08% |
Added 42.27%
|
180,986 | $1,267.28 | $1,285.53 |
Added 1.44%
|
$1,058.94 | $1,451.32 | |
| FTSM | $230,741,000.0 | 0.08% |
Added 12.63%
|
3,860,491 | $59.77 | $59.99 |
Added 0.37%
|
$59.54 | $60.16 | |
| CME | $254,288,000.0 | 0.08% |
Added 52.52%
|
1,094,984 | $232.23 | $302.27 |
Added 30.16%
|
$190.7 | $249.02 | |
| SMAR | $229,888,000.0 | 0.08% |
Added 3533.03%
|
4,102,960 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGSB | $250,126,000.0 | 0.08% |
Added 14.92%
|
4,838,041 | $51.7 | $52.98 |
Added 2.48%
|
$50.58 | $52.74 | |
| ROST | $239,137,000.0 | 0.08% |
Added 175.17%
|
1,580,868 | $151.27 | $190.74 |
Added 26.09%
|
$127.53 | $163.6 | |
| KLAC | $246,608,000.0 | 0.08% |
Added 3.99%
|
391,368 | $630.12 | $1,442.95 |
Added 129.0%
|
$581.7 | $896.32 | |
| VCIT | $252,742,000.0 | 0.08% |
Added 4.03%
|
3,148,652 | $80.27 | $83.87 |
Added 4.48%
|
$77.8 | $84.26 | |
| DVN | $239,771,000.0 | 0.08% |
Added 291.58%
|
7,325,737 | $32.73 | $43.81 |
Added 33.85%
|
$30.39 | $55.09 | |
| ICE | $245,031,000.0 | 0.08% |
Reduced 0.41%
|
1,644,399 | $149.01 | $169.0 |
Added 13.42%
|
$124.34 | $167.99 | |
| CDAY | $225,006,000.0 | 0.07% |
Added 1245.45%
|
3,097,555 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VT | $208,840,000.0 | 0.07% |
Reduced 2.98%
|
1,777,668 | $117.48 | $146.46 |
Added 24.67%
|
$102.84 | $123.64 | |
| VFH | $223,132,000.0 | 0.07% |
Added 1.35%
|
1,889,834 | $118.07 | $133.03 |
Added 12.67%
|
$92.53 | $126.85 | |
| JBL | $208,155,000.0 | 0.07% |
Reduced 14.93%
|
1,446,527 | $143.9 | $258.25 |
Added 79.46%
|
$95.85 | $168.8 | |
| AFL | $220,438,000.0 | 0.07% |
Added 41.41%
|
2,131,079 | $103.44 | $117.15 |
Added 13.25%
|
$75.08 | $115.5 | |
| WELL | $195,907,000.0 | 0.07% |
Added 12.2%
|
1,554,454 | $126.03 | $195.92 |
Added 55.46%
|
$85.4 | $140.75 | |
| WBD | $203,883,000.0 | 0.07% |
Added 225.15%
|
19,288,869 | $10.57 | $27.36 |
Added 158.85%
|
$6.64 | $12.7 | |
| IWS | $219,291,000.0 | 0.07% |
Added 0.7%
|
1,695,469 | $129.34 | $152.07 |
Added 17.57%
|
$113.55 | $140.95 | |
| EOG | $196,612,000.0 | 0.07% |
Reduced 10.25%
|
1,603,950 | $122.58 | $113.7 |
Reduced 7.24%
|
$108.94 | $139.67 | |
| MPLX | $212,125,000.0 | 0.07% |
Added 2.71%
|
4,432,209 | $47.86 | $56.0 |
Added 17.01%
|
$37.04 | $52.76 | |
| IR | $218,223,000.0 | 0.07% |
Added 411.27%
|
2,412,380 | $90.46 | $98.5 |
Added 8.89%
|
$78.62 | $106.03 | |
| VXUS | $213,385,000.0 | 0.07% |
Added 2.57%
|
3,621,003 | $58.93 | $81.05 |
Added 37.54%
|
$56.48 | $65.52 | |
| VOOG | $199,917,000.0 | 0.07% |
Added 0.61%
|
546,132 | $366.06 | $437.11 |
Added 19.41%
|
$278.36 | $380.95 | |
| FTNT | $214,942,000.0 | 0.07% |
Added 50.68%
|
2,275,005 | $94.48 | $82.76 |
Reduced 12.4%
|
$54.57 | $101.0 | |
| LMBS | $202,154,000.0 | 0.07% |
Added 2.21%
|
4,153,572 | $48.67 | $50.2 |
Added 3.14%
|
$45.06 | $51.49 | |
| NSC | $221,420,000.0 | 0.07% |
Added 91.5%
|
943,418 | $234.7 | $306.48 |
Added 30.58%
|
$206.71 | $277.6 | |
| VONV | $216,103,000.0 | 0.07% |
Reduced 1.39%
|
2,659,740 | $81.25 | $98.55 |
Added 21.29%
|
$71.98 | $87.97 | |
| MGV | $215,707,000.0 | 0.07% |
Reduced 3.61%
|
1,726,901 | $124.91 | $153.18 |
Added 22.63%
|
$110.14 | $133.82 | |
| GDX | $196,507,000.0 | 0.07% |
Reduced 2.75%
|
5,794,976 | $33.91 | $97.39 |
Added 187.2%
|
$25.67 | $44.22 | |
| ZTS | $209,555,000.0 | 0.07% |
Added 99.05%
|
1,286,168 | $162.93 | $127.42 |
Reduced 21.79%
|
$144.8 | $200.53 | |
| DRI | $197,983,000.0 | 0.07% |
Added 510.21%
|
1,060,494 | $186.69 | $216.27 |
Added 15.84%
|
$135.87 | $189.18 | |
| AZO | $199,426,000.0 | 0.07% |
Added 240.41%
|
62,282 | $3,202.0 | $3,681.26 |
Added 14.97%
|
$2,672.31 | $3,416.71 | |
| CDNS | $213,285,000.0 | 0.07% |
Added 161.2%
|
709,862 | $300.46 | $283.52 |
Reduced 5.64%
|
$241.29 | $328.99 | |
| MPWR | $222,926,000.0 | 0.07% |
Added 99.55%
|
376,756 | $591.7 | $1,229.82 |
Added 107.85%
|
$546.71 | $959.64 | |
| CDW | $199,345,000.0 | 0.07% |
Added 243.37%
|
1,145,402 | $174.04 | $142.62 |
Reduced 18.05%
|
$168.43 | $263.37 | |
| LW | $198,016,000.0 | 0.07% |
Added 404.41%
|
2,962,992 | $66.83 | $50.12 |
Reduced 25.0%
|
$52.99 | $109.41 | |
| MAR | $198,257,000.0 | 0.07% |
Added 52.1%
|
710,754 | $278.94 | $333.24 |
Added 19.47%
|
$204.55 | $295.45 | |
| MTCH | $218,963,000.0 | 0.07% |
Added 3.22%
|
6,694,075 | $32.71 | $31.63 |
Reduced 3.3%
|
$27.66 | $39.91 | |
| TRV | $222,512,000.0 | 0.07% |
Added 11.45%
|
923,708 | $240.89 | $301.49 |
Added 25.16%
|
$200.21 | $269.56 | |
| NET | $210,429,000.0 | 0.07% |
Added 533.47%
|
1,954,207 | $107.68 | $173.21 |
Added 60.86%
|
$66.24 | $122.0 | |
| CL | $217,547,000.0 | 0.07% |
Added 0.57%
|
2,393,004 | $90.91 | $94.41 |
Added 3.85%
|
$80.03 | $109.3 | |
| HYG | $195,297,000.0 | 0.07% |
Added 100.02%
|
2,483,119 | $78.65 | $80.81 |
Added 2.75%
|
$75.59 | $80.37 | |
| MCK | $222,010,000.0 | 0.07% |
Added 96.42%
|
389,553 | $569.91 | $948.68 |
Added 66.46%
|
$464.42 | $637.51 | |
| BSCQ | $199,401,000.0 | 0.07% |
Added 148.67%
|
10,262,533 | $19.43 | $19.58 |
Added 0.77%
|
$19.05 | $19.64 | |
| OTIS | $222,396,000.0 | 0.07% |
Added 209.58%
|
2,401,429 | $92.61 | $89.85 |
Reduced 2.98%
|
$87.57 | $106.33 | |
| NOC | $207,808,000.0 | 0.07% |
Added 114.34%
|
442,814 | $469.29 | $709.11 |
Added 51.1%
|
$418.6 | $555.57 | |
| TTD | $203,157,000.0 | 0.07% |
Added 256.41%
|
1,728,555 | $117.53 | $27.04 |
Reduced 76.99%
|
$66.56 | $141.53 | |
| IEI | $197,809,000.0 | 0.07% |
Added 6.49%
|
1,711,897 | $115.55 | $119.31 |
Added 3.25%
|
$113.16 | $120.33 | |
| UCON | $215,607,000.0 | 0.07% |
Added 11.72%
|
8,746,772 | $24.65 | $25.2 |
Added 2.23%
|
$24.09 | $25.34 | |
| CGDV | $211,513,000.0 | 0.07% |
Added 11.1%
|
5,998,695 | $35.26 | $45.47 |
Added 28.96%
|
$29.85 | $37.17 | |
| MTB | $210,498,000.0 | 0.07% |
Added 317.3%
|
1,119,613 | $188.01 | $238.01 |
Added 26.59%
|
$128.31 | $225.7 | |
| URI | $216,462,000.0 | 0.07% |
Reduced 2.92%
|
307,283 | $704.44 | $899.55 |
Added 27.7%
|
$576.25 | $896.98 | |
| IJK | $199,194,000.0 | 0.07% |
Reduced 0.05%
|
2,190,633 | $90.93 | $104.71 |
Added 15.15%
|
$78.75 | $100.01 | |
| XLP | $198,099,000.0 | 0.07% |
Reduced 3.95%
|
2,520,034 | $78.61 | $87.94 |
Added 11.87%
|
$71.57 | $84.53 | |
| BABA | $222,664,000.0 | 0.07% |
Added 97.28%
|
2,626,065 | $84.79 | $162.51 |
Added 91.66%
|
$68.36 | $117.82 | |
| KMB | $199,363,000.0 | 0.07% |
Added 162.48%
|
1,521,391 | $131.04 | $104.33 |
Reduced 20.38%
|
$117.67 | $149.31 | |
| MANH | $198,342,000.0 | 0.07% |
Added 1239.67%
|
733,951 | $270.24 | $145.07 |
Reduced 46.32%
|
$205.12 | $312.6 | |
| OEF | $199,598,000.0 | 0.07% |
Reduced 6.95%
|
691,012 | $288.85 | $341.61 |
Added 18.27%
|
$228.59 | $298.44 | |
| FIS | $175,229,000.0 | 0.06% |
Added 129.07%
|
2,169,491 | $80.77 | $51.93 |
Reduced 35.71%
|
$59.9 | $91.98 | |
| ANET | $154,629,000.0 | 0.06% |
No Change
|
402,869 | $383.82 | $137.49 |
Reduced 64.18%
|
$60.08 | $121.92 | |
| NCLH | $181,401,000.0 | 0.06% |
Added 321.24%
|
7,050,199 | $25.73 | $23.32 |
Reduced 9.37%
|
$14.69 | $28.64 | |
| PRU | $175,220,000.0 | 0.06% |
Added 161.91%
|
1,478,282 | $118.53 | $102.8 |
Reduced 13.27%
|
$100.6 | $130.55 | |
| ABNB | $174,191,000.0 | 0.06% |
Added 40.42%
|
1,325,559 | $131.41 | $122.18 |
Reduced 7.02%
|
$110.38 | $170.1 | |
| EQIX | $179,084,000.0 | 0.06% |
Reduced 0.1%
|
189,931 | $942.89 | $848.12 |
Reduced 10.05%
|
$684.14 | $994.03 | |
| BKR | $171,403,000.0 | 0.06% |
Added 131.32%
|
4,178,534 | $41.02 | $58.92 |
Added 43.64%
|
$28.32 | $47.47 | |
| VGIT | $183,553,000.0 | 0.06% |
Reduced 16.21%
|
3,164,707 | $58.0 | $59.9 |
Added 3.28%
|
$57.03 | $60.82 | |
| PNC | $187,068,000.0 | 0.06% |
Added 64.32%
|
970,020 | $192.85 | $242.48 |
Added 25.74%
|
$139.69 | $216.26 | |
| IUSG | $179,615,000.0 | 0.06% |
Reduced 0.9%
|
1,288,952 | $139.35 | $165.94 |
Added 19.08%
|
$106.8 | $145.11 | |
| FFIV | $169,167,000.0 | 0.06% |
Added 434.97%
|
672,716 | $251.47 | $276.57 |
Added 9.98%
|
$159.01 | $272.06 | |
| F | $191,260,000.0 | 0.06% |
Added 251.49%
|
19,319,253 | $9.9 | $13.8 |
Added 39.39%
|
$9.49 | $14.85 | |
| RPD | $172,814,000.0 | 0.06% |
Added 0.47%
|
4,295,670 | $40.23 | $10.81 |
Reduced 73.13%
|
$32.95 | $61.88 | |
| ROP | $182,520,000.0 | 0.06% |
Added 67.81%
|
351,103 | $519.85 | $362.42 |
Reduced 30.28%
|
$499.47 | $580.09 | |
| TROW | $169,804,000.0 | 0.06% |
Added 72.25%
|
1,501,501 | $113.09 | $94.58 |
Reduced 16.37%
|
$100.49 | $125.81 | |
| VRT | $177,654,000.0 | 0.06% |
Added 36.26%
|
1,563,720 | $113.61 | $195.58 |
Added 72.15%
|
$52.4 | $154.76 | |
| SLB | $184,829,000.0 | 0.06% |
Added 43.62%
|
4,820,800 | $38.34 | $50.7 |
Added 32.24%
|
$36.52 | $55.69 | |
| ALL | $180,843,000.0 | 0.06% |
Added 71.11%
|
938,034 | $192.79 | $207.55 |
Added 7.66%
|
$153.42 | $209.88 | |
| COIN | $169,842,000.0 | 0.06% |
Added 261.64%
|
684,021 | $248.3 | $165.12 |
Reduced 33.5%
|
$114.51 | $349.75 | |
| NOBL | $193,251,000.0 | 0.06% |
Added 4.37%
|
1,941,252 | $99.55 | $113.85 |
Added 14.36%
|
$93.46 | $108.79 | |
| PCG | $178,878,000.0 | 0.06% |
Added 7.31%
|
8,864,148 | $20.18 | $16.4 |
Reduced 18.73%
|
$15.94 | $21.72 | |
| IGV | $173,884,000.0 | 0.06% |
Added 11.97%
|
1,736,761 | $100.12 | $82.46 |
Reduced 17.64%
|
$75.96 | $110.84 | |
| XLU | $193,005,000.0 | 0.06% |
Added 6.37%
|
2,549,943 | $75.69 | $43.35 |
Reduced 42.73%
|
$59.14 | $83.41 | |
| XYL | $193,248,000.0 | 0.06% |
Added 186.09%
|
1,665,650 | $116.02 | $142.12 |
Added 22.5%
|
$111.66 | $146.08 | |
| PEG | $176,239,000.0 | 0.06% |
Added 19.54%
|
2,085,924 | $84.49 | $80.65 |
Reduced 4.54%
|
$56.85 | $95.22 | |
| IGIB | $186,307,000.0 | 0.06% |
Added 2.02%
|
3,616,914 | $51.51 | $53.97 |
Added 4.78%
|
$49.91 | $54.1 | |
| PFF | $173,504,000.0 | 0.06% |
Reduced 1.07%
|
5,518,602 | $31.44 | $31.47 |
Added 0.1%
|
$30.56 | $33.59 | |
| KKR | $190,794,000.0 | 0.06% |
Added 43.43%
|
1,289,937 | $147.91 | $103.2 |
Reduced 30.23%
|
$83.01 | $163.68 | |
| ASML | $187,120,000.0 | 0.06% |
Added 0.55%
|
269,984 | $693.08 | $1,413.01 |
Added 103.87%
|
$645.45 | $1,110.09 | |
| DOW | $167,553,000.0 | 0.06% |
Added 34.19%
|
4,175,280 | $40.13 | $31.78 |
Reduced 20.81%
|
$38.33 | $60.69 | |
| ALC | $186,417,000.0 | 0.06% |
Added 9.85%
|
2,195,988 | $84.89 | $78.83 |
Reduced 7.14%
|
$74.3 | $101.1 | |
| ALB | $183,064,000.0 | 0.06% |
Added 339.56%
|
2,126,675 | $86.08 | $163.37 |
Added 89.79%
|
$71.97 | $143.19 | |
| FAST | $194,294,000.0 | 0.06% |
Added 123.0%
|
2,701,913 | $71.91 | $47.73 |
Reduced 33.63%
|
$61.36 | $84.88 | |
| SNA | $188,424,000.0 | 0.06% |
Added 240.99%
|
555,038 | $339.48 | $369.34 |
Added 8.8%
|
$252.98 | $373.9 | |
| LHX | $183,108,000.0 | 0.06% |
Added 190.81%
|
870,784 | $210.28 | $349.66 |
Added 66.28%
|
$200.18 | $265.74 | |
| FVD | $180,823,000.0 | 0.06% |
Reduced 2.88%
|
4,143,532 | $43.64 | $49.07 |
Added 12.44%
|
$39.73 | $46.83 | |
| DPZ | $170,394,000.0 | 0.06% |
Added 237.96%
|
405,933 | $419.76 | $394.88 |
Reduced 5.93%
|
$396.06 | $542.75 | |
| HWM | $178,315,000.0 | 0.06% |
Added 236.36%
|
1,630,391 | $109.37 | $223.16 |
Added 104.04%
|
$55.0 | $129.1 | |
| DELL | $183,490,000.0 | 0.06% |
Added 13.37%
|
1,592,247 | $115.24 | $121.05 |
Added 5.04%
|
$80.49 | $179.7 | |
| HPQ | $168,066,000.0 | 0.06% |
Added 324.62%
|
5,150,671 | $32.63 | $19.65 |
Reduced 39.78%
|
$27.43 | $39.8 | |
| TOST | $187,326,000.0 | 0.06% |
Added 129.57%
|
5,139,272 | $36.45 | $27.73 |
Reduced 23.92%
|
$16.13 | $44.12 | |
| FPE | $167,691,000.0 | 0.06% |
Reduced 2.28%
|
9,474,105 | $17.7 | $18.33 |
Added 3.56%
|
$16.94 | $18.23 | |
| O | $183,274,000.0 | 0.06% |
Added 61.1%
|
3,431,463 | $53.41 | $63.23 |
Added 18.39%
|
$50.65 | $64.88 | |
| SOXX | $167,659,000.0 | 0.06% |
Added 6.49%
|
778,039 | $215.49 | $348.51 |
Added 61.73%
|
$192.87 | $267.24 | |
| CALF | $172,420,000.0 | 0.06% |
Reduced 7.49%
|
3,917,749 | $44.01 | $46.9 |
Added 6.57%
|
$42.19 | $49.59 | |
| SRE | $169,832,000.0 | 0.06% |
Added 32.07%
|
1,936,078 | $87.72 | $87.36 |
Reduced 0.41%
|
$66.4 | $95.77 | |
| GLDM | $183,139,000.0 | 0.06% |
Added 1.16%
|
3,522,592 | $51.99 | $98.06 |
Added 88.61%
|
$39.35 | $55.29 | |
| GLDM | $183,139,000.0 | 0.06% |
Added 1.16%
|
3,522,592 | $51.99 | $98.06 |
Added 88.61%
|
$39.35 | $55.29 | |
| LUV | $193,513,000.0 | 0.06% |
Added 234.12%
|
5,755,899 | $33.62 | $54.26 |
Added 61.39%
|
$23.58 | $36.12 | |
| DGRW | $190,428,000.0 | 0.06% |
Reduced 1.37%
|
2,353,007 | $80.93 | $93.04 |
Added 14.96%
|
$71.17 | $85.89 | |
| HDV | $171,521,000.0 | 0.06% |
Added 1.05%
|
1,527,898 | $112.26 | $137.07 |
Added 22.1%
|
$102.31 | $121.7 | |
| LNG | $166,607,000.0 | 0.06% |
Added 5.28%
|
775,386 | $214.87 | $213.11 |
Reduced 0.82%
|
$152.31 | $257.65 | |
| SPOT | $188,701,000.0 | 0.06% |
Added 328.3%
|
421,793 | $447.38 | $422.61 |
Reduced 5.54%
|
$209.18 | $510.84 | |
| MSCI | $187,954,000.0 | 0.06% |
Added 169.43%
|
313,252 | $600.01 | $557.78 |
Reduced 7.04%
|
$439.95 | $642.45 | |
| MOAT | $174,531,000.0 | 0.06% |
Reduced 1.65%
|
1,882,244 | $92.73 | $105.53 |
Added 13.8%
|
$83.24 | $99.06 | |
| CI | $179,540,000.0 | 0.06% |
Added 80.09%
|
650,180 | $276.14 | $292.05 |
Added 5.76%
|
$262.03 | $370.83 | |
| ED | $177,176,000.0 | 0.06% |
Added 77.11%
|
1,985,612 | $89.23 | $107.34 |
Added 20.3%
|
$85.85 | $107.75 | |
| DLTR | $180,035,000.0 | 0.06% |
Added 578.61%
|
2,402,389 | $74.94 | $123.83 |
Added 65.24%
|
$60.49 | $151.22 | |
| GNRC | $184,534,000.0 | 0.06% |
Added 240.14%
|
1,190,162 | $155.05 | $183.53 |
Added 18.37%
|
$108.89 | $195.94 | |
| MINT | $191,922,000.0 | 0.06% |
Added 8.97%
|
1,912,719 | $100.34 | $100.47 |
Added 0.13%
|
$99.98 | $100.73 | |
| MMM | $194,747,000.0 | 0.06% |
Added 37.37%
|
1,508,618 | $129.09 | $172.65 |
Added 33.74%
|
$75.65 | $150.0 | |
| AEE | $136,686,000.0 | 0.05% |
Added 54.83%
|
1,533,393 | $89.14 | $105.09 |
Added 17.89%
|
$67.03 | $96.74 | |
| IWV | $147,519,000.0 | 0.05% |
Added 2.65%
|
441,346 | $334.25 | $393.18 |
Added 17.63%
|
$276.42 | $349.54 | |
| IUSV | $152,030,000.0 | 0.05% |
Added 1.03%
|
1,641,973 | $92.59 | $107.64 |
Added 16.25%
|
$83.74 | $100.29 | |
| IUSB | $135,427,000.0 | 0.05% |
Added 3.6%
|
2,996,180 | $45.2 | $46.67 |
Added 3.25%
|
$44.21 | $47.44 | |
| ENTG | $135,888,000.0 | 0.05% |
Added 152.56%
|
1,371,776 | $99.06 | $122.37 |
Added 23.53%
|
$94.92 | $147.57 | |
| EFV | $152,143,000.0 | 0.05% |
Added 4.22%
|
2,899,629 | $52.47 | $77.84 |
Added 48.35%
|
$50.28 | $58.25 | |
| IWO | $137,564,000.0 | 0.05% |
Added 4.4%
|
477,952 | $287.82 | $339.48 |
Added 17.95%
|
$242.63 | $317.62 | |
| IWN | $138,777,000.0 | 0.05% |
Added 2.93%
|
845,326 | $164.17 | $200.31 |
Added 22.01%
|
$144.75 | $183.51 | |
| QQQM | $138,340,000.0 | 0.05% |
Added 18.8%
|
657,358 | $210.45 | $251.01 |
Added 19.27%
|
$169.96 | $221.92 | |
| IXUS | $142,619,000.0 | 0.05% |
Reduced 2.75%
|
2,156,328 | $66.14 | $90.93 |
Added 37.48%
|
$63.3 | $73.53 | |
| CCL | $139,400,000.0 | 0.05% |
Added 375.88%
|
5,593,912 | $24.92 | $33.99 |
Added 36.4%
|
$13.78 | $27.17 | |
| CEG | $139,540,000.0 | 0.05% |
Reduced 35.64%
|
623,758 | $223.71 | $261.42 |
Added 16.86%
|
$115.34 | $330.34 | |
| MTUM | $141,057,000.0 | 0.05% |
Added 13.17%
|
681,699 | $206.92 | $253.49 |
Added 22.51%
|
$165.55 | $222.78 | |
| FDX | $154,544,000.0 | 0.05% |
Reduced 0.67%
|
549,334 | $281.33 | $369.23 |
Added 31.24%
|
$234.45 | $313.84 | |
| DVY | $139,407,000.0 | 0.05% |
Added 5.48%
|
1,061,831 | $131.29 | $155.44 |
Added 18.39%
|
$112.42 | $144.09 | |
| ULTA | $137,205,000.0 | 0.05% |
Added 57.29%
|
315,465 | $434.93 | $690.37 |
Added 58.73%
|
$318.17 | $574.76 | |
| IJT | $154,990,000.0 | 0.05% |
Added 1.51%
|
1,144,942 | $135.37 | $152.93 |
Added 12.97%
|
$120.45 | $152.05 | |
| AEP | $164,627,000.0 | 0.05% |
Reduced 8.54%
|
1,784,970 | $92.23 | $120.8 |
Added 30.98%
|
$75.22 | $105.18 | |
| FIXD | $141,362,000.0 | 0.05% |
Reduced 16.02%
|
3,289,802 | $42.97 | $44.38 |
Added 3.28%
|
$39.42 | $46.8 | |
| MLM | $152,183,000.0 | 0.05% |
Added 298.51%
|
294,644 | $516.5 | $690.0 |
Added 33.59%
|
$490.05 | $633.23 | |
| XEL | $138,172,000.0 | 0.05% |
Added 3.44%
|
2,046,395 | $67.52 | $75.9 |
Added 12.41%
|
$46.79 | $73.38 | |
| XBI | $160,112,000.0 | 0.05% |
Added 42.19%
|
1,777,848 | $90.06 | $125.51 |
Added 39.36%
|
$81.14 | $105.47 | |
| SWKS | $149,575,000.0 | 0.05% |
Added 115.67%
|
1,686,687 | $88.68 | $62.1 |
Reduced 29.97%
|
$82.13 | $120.86 | |
| SUB | $147,148,000.0 | 0.05% |
Reduced 0.21%
|
1,395,040 | $105.48 | $107.2 |
Added 1.63%
|
$103.53 | $106.3 | |
| MBB | $153,918,000.0 | 0.05% |
Added 2.61%
|
1,678,863 | $91.68 | $95.53 |
Added 4.2%
|
$89.16 | $96.76 | |
| DLR | $150,835,000.0 | 0.05% |
Added 31.97%
|
850,593 | $177.33 | $171.62 |
Reduced 3.22%
|
$131.42 | $198.0 | |
| EQT | $140,353,000.0 | 0.05% |
Added 157.6%
|
3,043,877 | $46.11 | $56.79 |
Added 23.16%
|
$30.02 | $54.59 | |
| EW | $140,277,000.0 | 0.05% |
Added 113.8%
|
1,894,878 | $74.03 | $78.71 |
Added 6.32%
|
$58.93 | $96.12 | |
| EVRG | $165,057,000.0 | 0.05% |
Added 92.16%
|
2,681,687 | $61.55 | $76.75 |
Added 24.7%
|
$48.04 | $65.47 | |
| EDU | $147,521,000.0 | 0.05% |
Added 1612.02%
|
2,298,553 | $64.18 | $62.72 |
Reduced 2.27%
|
$44.46 | $98.2 | |
| EDU | $147,521,000.0 | 0.05% |
Added 1612.02%
|
2,298,553 | $64.18 | $62.72 |
Reduced 2.27%
|
$44.46 | $98.2 | |
| IYR | $152,873,000.0 | 0.05% |
Reduced 21.9%
|
1,642,742 | $93.06 | $97.66 |
Added 4.94%
|
$81.25 | $104.04 | |
| CPRT | $151,679,000.0 | 0.05% |
Reduced 3.99%
|
2,642,961 | $57.39 | $40.36 |
Reduced 29.67%
|
$47.73 | $64.38 | |
| DAL | $161,486,000.0 | 0.05% |
Added 183.42%
|
2,669,201 | $60.5 | $75.35 |
Added 24.55%
|
$37.29 | $69.98 | |
| TTWO | $156,957,000.0 | 0.05% |
Added 50.16%
|
852,658 | $184.08 | $195.59 |
Added 6.25%
|
$135.24 | $192.14 | |
| FND | $137,743,000.0 | 0.05% |
Added 14930.24%
|
1,381,580 | $99.7 | $69.38 |
Reduced 30.41%
|
$89.06 | $135.67 | |
| MDT | $156,824,000.0 | 0.05% |
Added 1.89%
|
1,963,255 | $79.88 | $102.9 |
Added 28.82%
|
$75.96 | $92.68 | |
| SRPT | $161,673,000.0 | 0.05% |
Added 370.38%
|
1,329,660 | $121.59 | $18.5 |
Reduced 84.78%
|
$102.16 | $173.25 | |
| ACWX | $140,502,000.0 | 0.05% |
Reduced 1.35%
|
2,693,679 | $52.16 | $72.05 |
Added 38.13%
|
$49.78 | $57.96 | |
| ICSH | $161,348,000.0 | 0.05% |
Added 5.83%
|
3,199,451 | $50.43 | $50.62 |
Added 0.38%
|
$50.29 | $50.77 | |
| DASH | $143,981,000.0 | 0.05% |
Added 108.32%
|
858,309 | $167.75 | $182.47 |
Added 8.77%
|
$99.32 | $181.78 | |
| DAR | $139,883,000.0 | 0.05% |
Added 246.15%
|
4,152,070 | $33.69 | $48.2 |
Added 43.07%
|
$32.55 | $48.39 | |
| FPEI | $153,553,000.0 | 0.05% |
Added 3.37%
|
8,211,398 | $18.7 | $19.48 |
Added 4.17%
|
$17.83 | $19.11 | |
| KDP | $136,425,000.0 | 0.05% |
Added 43.8%
|
4,247,361 | $32.12 | $28.41 |
Reduced 11.55%
|
$28.62 | $38.28 | |
| ONON | $139,449,000.0 | 0.05% |
Added 1.75%
|
2,546,087 | $54.77 | $43.47 |
Reduced 20.63%
|
$26.03 | $60.61 | |
| KMX | $159,898,000.0 | 0.05% |
Added 892.26%
|
1,955,708 | $81.76 | $47.17 |
Reduced 42.31%
|
$65.83 | $91.25 | |
| VONE | $160,145,000.0 | 0.05% |
Added 0.53%
|
600,424 | $266.72 | $313.56 |
Added 17.56%
|
$219.81 | $278.17 | |
| ETR | $136,821,000.0 | 0.05% |
Added 75.29%
|
1,804,551 | $75.82 | $97.96 |
Added 29.2%
|
$48.08 | $84.26 | |
| EXPD | $140,761,000.0 | 0.05% |
Added 149.9%
|
1,270,754 | $110.77 | $165.04 |
Added 48.99%
|
$108.36 | $131.59 | |
| EWZ | $136,218,000.0 | 0.05% |
Added 214.0%
|
6,051,483 | $22.51 | $37.56 |
Added 66.86%
|
$22.26 | $34.13 | |
| FTCS | $139,819,000.0 | 0.05% |
Reduced 0.69%
|
1,592,111 | $87.82 | $99.1 |
Added 12.84%
|
$80.47 | $94.23 | |
| VDE | $163,578,000.0 | 0.05% |
Added 2.0%
|
1,348,432 | $121.31 | $149.89 |
Added 23.56%
|
$112.99 | $137.92 | |
| HIG | $160,809,000.0 | 0.05% |
Added 104.91%
|
1,469,918 | $109.4 | $142.56 |
Added 30.31%
|
$85.34 | $124.9 | |
| HDB | $143,733,000.0 | 0.05% |
Added 585.33%
|
2,250,764 | $63.86 | $34.46 |
Reduced 46.04%
|
$52.16 | $68.5 | |
| DHI | $147,413,000.0 | 0.05% |
Added 165.19%
|
1,054,306 | $139.82 | $156.27 |
Added 11.77%
|
$133.02 | $199.85 | |
| ATKR | $146,103,000.0 | 0.05% |
Added 2544.82%
|
1,750,792 | $83.45 | $67.72 |
Reduced 18.85%
|
$76.01 | $194.98 | |
| VCR | $139,397,000.0 | 0.05% |
Reduced 3.6%
|
371,351 | $375.38 | $390.37 |
Added 3.99%
|
$284.84 | $402.25 | |
| SHV | $143,407,000.0 | 0.05% |
Reduced 28.72%
|
1,302,400 | $110.11 | $110.18 |
Added 0.06%
|
$109.91 | $110.64 | |
| KWEB | $143,351,000.0 | 0.05% |
Reduced 0.22%
|
4,902,580 | $29.24 | $34.31 |
Added 17.34%
|
$22.98 | $39.17 | |
| HUM | $147,814,000.0 | 0.05% |
Added 46.4%
|
582,614 | $253.71 | $193.94 |
Reduced 23.56%
|
$213.31 | $411.8 | |
| AZN | $162,639,000.0 | 0.05% |
Added 83.02%
|
2,482,290 | $65.52 | $193.03 |
Added 194.61%
|
$60.47 | $87.68 | |
| HSY | $138,329,000.0 | 0.05% |
Added 109.85%
|
816,827 | $169.35 | $231.53 |
Added 36.72%
|
$150.31 | $211.92 | |
| HPE | $162,637,000.0 | 0.05% |
Added 127.34%
|
7,617,664 | $21.35 | $23.61 |
Added 10.59%
|
$14.47 | $24.24 | |
| NVS | $135,768,000.0 | 0.05% |
Added 4.92%
|
1,395,221 | $97.31 | $156.42 |
Added 60.74%
|
$92.35 | $120.92 | |
| SLV | $156,736,000.0 | 0.05% |
Added 27.75%
|
5,952,765 | $26.33 | $70.19 |
Added 166.58%
|
$20.11 | $31.8 | |
| HES | $142,323,000.0 | 0.05% |
Added 101.75%
|
1,070,020 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $161,255,000.0 | 0.05% |
Added 454.11%
|
678,285 | $237.74 | $326.67 |
Added 37.41%
|
$178.2 | $283.6 | |
| VTWO | $152,072,000.0 | 0.05% |
Added 8.66%
|
1,702,372 | $89.33 | $107.1 |
Added 19.89%
|
$76.78 | $99.12 | |
| CMI | $162,762,000.0 | 0.05% |
Added 22.45%
|
466,903 | $348.6 | $577.73 |
Added 65.73%
|
$234.49 | $387.9 | |
| AXON | $159,389,000.0 | 0.05% |
Added 230.18%
|
268,188 | $594.32 | $414.2 |
Reduced 30.31%
|
$247.04 | $698.67 | |
| FANG | $165,111,000.0 | 0.05% |
Added 95.71%
|
1,007,822 | $163.83 | $166.93 |
Added 1.89%
|
$147.93 | $214.5 | |
| VLO | $139,338,000.0 | 0.05% |
Added 106.37%
|
1,136,621 | $122.59 | $202.68 |
Added 65.33%
|
$116.84 | $184.79 | |
| GIS | $135,502,000.0 | 0.05% |
Added 35.39%
|
2,124,864 | $63.77 | $47.87 |
Reduced 24.93%
|
$57.94 | $75.9 | |
| TFLO | $141,166,000.0 | 0.05% |
Reduced 21.51%
|
2,797,041 | $50.47 | $50.53 |
Added 0.12%
|
$50.36 | $50.71 | |
| TER | $150,439,000.0 | 0.05% |
Added 67.75%
|
1,194,720 | $125.92 | $300.11 |
Added 138.33%
|
$92.29 | $163.21 | |
| GDDY | $149,145,000.0 | 0.05% |
Added 7.98%
|
755,666 | $197.37 | $97.22 |
Reduced 50.74%
|
$106.42 | $211.11 | |
| ZS | $154,247,000.0 | 0.05% |
Added 282.09%
|
854,981 | $180.41 | $167.33 |
Reduced 7.25%
|
$153.45 | $259.61 | |
| ABC | $143,243,000.0 | 0.05% |
Added 25.02%
|
637,543 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPG | $153,916,000.0 | 0.05% |
Added 66.41%
|
1,288,544 | $119.45 | $126.51 |
Added 5.91%
|
$113.0 | $145.6 | |
| MKL | $162,728,000.0 | 0.05% |
Added 289.68%
|
94,268 | $1,726.23 | $2,102.15 |
Added 21.78%
|
$1,342.66 | $1,811.81 | |
| AAL | $162,413,000.0 | 0.05% |
Added 910.72%
|
9,318,062 | $17.43 | $15.24 |
Reduced 12.56%
|
$9.07 | $19.1 | |
| WOLF | $110,788,000.0 | 0.04% |
Added 162.99%
|
16,634,928 | $6.66 | $15.74 |
Added 136.34%
|
$4.66 | $37.24 | |
| EFG | $119,917,000.0 | 0.04% |
Added 19.37%
|
1,238,429 | $96.83 | $119.49 |
Added 23.4%
|
$94.82 | $108.91 | |
| PVAL | $107,698,000.0 | 0.04% |
Added 3.51%
|
2,901,360 | $37.12 | $48.96 |
Added 31.9%
|
$31.59 | $40.07 | |
| FLOT | $125,841,000.0 | 0.04% |
Reduced 2.4%
|
2,473,308 | $50.88 | $50.93 |
Added 0.1%
|
$50.28 | $51.16 | |
| YUM | $122,586,000.0 | 0.04% |
Reduced 1.09%
|
913,734 | $134.16 | $162.93 |
Added 21.44%
|
$122.13 | $143.2 | |
| MELI | $111,372,000.0 | 0.04% |
Added 53.29%
|
65,496 | $1,700.44 | $1,970.15 |
Added 15.86%
|
$1,324.99 | $2,161.73 | |
| IQV | $108,628,000.0 | 0.04% |
Added 137.03%
|
552,790 | $196.51 | $187.49 |
Reduced 4.59%
|
$187.62 | $261.73 | |
| TFC | $114,624,000.0 | 0.04% |
Reduced 15.69%
|
2,642,342 | $43.38 | $55.81 |
Added 28.65%
|
$34.23 | $49.06 | |
| GEO | $121,330,000.0 | 0.04% |
Added 24.96%
|
4,336,331 | $27.98 | $15.9 |
Reduced 43.17%
|
$11.01 | $36.46 | |
| GDXJ | $126,986,000.0 | 0.04% |
Reduced 6.0%
|
2,970,448 | $42.75 | $128.56 |
Added 200.73%
|
$30.89 | $55.58 | |
| DOV | $109,891,000.0 | 0.04% |
Added 107.15%
|
585,778 | $187.6 | $223.66 |
Added 19.22%
|
$147.98 | $208.26 | |
| PSA | $112,865,000.0 | 0.04% |
Reduced 11.64%
|
376,921 | $299.44 | $287.0 |
Reduced 4.15%
|
$256.31 | $369.99 | |
| PULS | $126,093,000.0 | 0.04% |
Added 7.29%
|
2,544,772 | $49.55 | $49.67 |
Added 0.24%
|
$49.43 | $49.81 | |
| WSM | $113,816,000.0 | 0.04% |
Added 378.22%
|
614,628 | $185.18 | $220.67 |
Added 19.17%
|
$95.77 | $210.91 | |
| CROX | $125,146,000.0 | 0.04% |
Added 3621.61%
|
1,142,573 | $109.53 | $85.81 |
Reduced 21.66%
|
$94.5 | $165.32 | |
| BOX | $107,394,000.0 | 0.04% |
Added 87.29%
|
3,398,545 | $31.6 | $24.67 |
Reduced 21.93%
|
$24.56 | $35.74 | |
| PLNT | $107,508,000.0 | 0.04% |
Added 691.09%
|
1,087,377 | $98.87 | $91.61 |
Reduced 7.34%
|
$54.35 | $108.12 | |
| PREF | $123,769,000.0 | 0.04% |
Added 2.06%
|
6,650,709 | $18.61 | $19.09 |
Added 2.58%
|
$17.64 | $18.84 | |
| CTVA | $132,424,000.0 | 0.04% |
Added 67.29%
|
2,324,868 | $56.96 | $72.6 |
Added 27.46%
|
$44.91 | $64.2 | |
| VGK | $116,740,000.0 | 0.04% |
Added 9.35%
|
1,839,304 | $63.47 | $88.49 |
Added 39.42%
|
$62.46 | $72.08 | |
| APH | $126,932,000.0 | 0.04% |
Reduced 10.39%
|
1,827,680 | $69.45 | $136.23 |
Added 96.16%
|
$49.38 | $75.78 | |
| VXF | $122,559,000.0 | 0.04% |
Reduced 3.37%
|
645,118 | $189.98 | $217.96 |
Added 14.73%
|
$159.19 | $207.77 | |
| WEC | $123,747,000.0 | 0.04% |
Added 14.42%
|
1,315,906 | $94.04 | $111.42 |
Added 18.48%
|
$75.13 | $102.79 | |
| PKG | $115,553,000.0 | 0.04% |
Added 8.67%
|
513,274 | $225.13 | $238.86 |
Added 6.1%
|
$159.57 | $250.82 | |
| PINS | $119,598,000.0 | 0.04% |
Added 469.98%
|
4,124,082 | $29.0 | $19.6 |
Reduced 32.41%
|
$27.0 | $45.19 | |
| BAH | $109,415,000.0 | 0.04% |
Added 234.28%
|
850,161 | $128.7 | $89.01 |
Reduced 30.84%
|
$127.09 | $190.59 | |
| SPG | $108,911,000.0 | 0.04% |
Reduced 27.11%
|
632,432 | $172.21 | $199.6 |
Added 15.9%
|
$135.15 | $186.0 | |
| LEN | $132,603,000.0 | 0.04% |
Added 162.95%
|
972,381 | $136.37 | $114.02 |
Reduced 16.39%
|
$128.41 | $193.8 | |
| SOFI | $132,547,000.0 | 0.04% |
Added 250.48%
|
8,606,955 | $15.4 | $20.86 |
Added 35.45%
|
$6.01 | $18.1 | |
| AYI | $114,565,000.0 | 0.04% |
Added 5271.5%
|
392,173 | $292.13 | $328.39 |
Added 12.41%
|
$217.64 | $339.34 | |
| RKLB | $115,902,000.0 | 0.04% |
Added 63.24%
|
4,550,566 | $25.47 | $72.32 |
Added 183.94%
|
$3.47 | $31.64 | |
| RCL | $112,284,000.0 | 0.04% |
Added 51.67%
|
486,734 | $230.69 | $348.0 |
Added 50.85%
|
$113.1 | $258.7 | |
| RH | $124,741,000.0 | 0.04% |
Added 473.77%
|
316,932 | $393.59 | $211.16 |
Reduced 46.35%
|
$212.43 | $457.26 | |
| XLG | $123,262,000.0 | 0.04% |
Added 2.2%
|
2,467,217 | $49.96 | $58.31 |
Added 16.71%
|
$38.82 | $51.76 | |
| CVNA | $114,908,000.0 | 0.04% |
Added 184.23%
|
565,049 | $203.36 | $403.67 |
Added 98.5%
|
$40.21 | $268.34 | |
| RF | $119,843,000.0 | 0.04% |
Added 168.77%
|
5,095,393 | $23.52 | $30.93 |
Added 31.51%
|
$17.42 | $27.96 | |
| CVS | $133,675,000.0 | 0.04% |
Added 10.33%
|
2,977,856 | $44.89 | $78.35 |
Added 74.54%
|
$43.56 | $80.75 | |
| IJS | $127,769,000.0 | 0.04% |
Reduced 0.18%
|
1,176,404 | $108.61 | $126.53 |
Added 16.5%
|
$93.89 | $119.28 | |
| DTE | $121,080,000.0 | 0.04% |
Added 38.35%
|
1,002,736 | $120.75 | $134.82 |
Added 11.65%
|
$102.17 | $131.67 | |
| UAL | $105,866,000.0 | 0.04% |
Added 116.45%
|
1,090,286 | $97.1 | $115.91 |
Added 19.37%
|
$37.02 | $110.92 | |
| TPL | $133,954,000.0 | 0.04% |
Added 98.11%
|
121,121 | $1,105.96 | $366.03 |
Reduced 66.9%
|
$467.62 | $1,769.14 | |
| KRC | $106,494,000.0 | 0.04% |
Added 2404.68%
|
2,632,744 | $40.45 | $35.0 |
Reduced 13.47%
|
$30.71 | $43.78 | |
| KR | $118,789,000.0 | 0.04% |
Added 21.95%
|
1,942,586 | $61.15 | $67.5 |
Added 10.38%
|
$44.48 | $63.59 | |
| LII | $108,664,000.0 | 0.04% |
Added 509.06%
|
178,344 | $609.3 | $529.98 |
Reduced 13.02%
|
$412.09 | $682.5 | |
| DFAE | $133,955,000.0 | 0.04% |
Added 0.41%
|
5,280,064 | $25.37 | $35.63 |
Added 40.44%
|
$23.14 | $28.2 | |
| HLT | $125,364,000.0 | 0.04% |
Added 30.23%
|
507,218 | $247.16 | $314.38 |
Added 27.2%
|
$186.83 | $259.01 | |
| USHY | $124,983,000.0 | 0.04% |
Added 1.27%
|
3,397,203 | $36.79 | $37.47 |
Added 1.85%
|
$35.55 | $37.72 | |
| DXCM | $113,630,000.0 | 0.04% |
Added 52.5%
|
1,461,116 | $77.77 | $69.97 |
Reduced 10.03%
|
$62.34 | $142.0 | |
| ANSS | $124,270,000.0 | 0.04% |
Added 123.77%
|
368,393 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMLP | $129,188,000.0 | 0.04% |
Added 9.36%
|
2,682,492 | $48.16 | $50.68 |
Added 5.23%
|
$43.02 | $52.81 | |
| INFY | $110,332,000.0 | 0.04% |
Added 247.24%
|
5,033,418 | $21.92 | $16.84 |
Reduced 23.18%
|
$16.04 | $23.63 | |
| BIIB | $131,420,000.0 | 0.04% |
Added 125.82%
|
859,408 | $152.92 | $201.18 |
Added 31.56%
|
$139.71 | $251.99 | |
| BIDU | $112,545,000.0 | 0.04% |
Added 251.83%
|
1,334,898 | $84.31 | $145.93 |
Added 73.09%
|
$77.19 | $116.25 | |
| CG | $134,250,000.0 | 0.04% |
Added 494.29%
|
2,658,955 | $50.49 | $58.71 |
Added 16.28%
|
$36.65 | $56.76 | |
| BAX | $111,207,000.0 | 0.04% |
Added 446.57%
|
3,813,713 | $29.16 | $21.73 |
Reduced 25.48%
|
$28.34 | $44.01 | |
| DDOG | $113,959,000.0 | 0.04% |
Added 129.64%
|
797,533 | $142.89 | $111.69 |
Reduced 21.83%
|
$98.8 | $170.08 | |
| SHEL | $135,145,000.0 | 0.04% |
Added 112.26%
|
2,157,156 | $62.65 | $75.29 |
Added 20.18%
|
$60.15 | $74.61 | |
| ASHR | $105,722,000.0 | 0.04% |
Added 740.33%
|
3,994,066 | $26.47 | $33.68 |
Added 27.24%
|
$21.56 | $35.72 | |
| TIP | $119,265,000.0 | 0.04% |
Reduced 10.81%
|
1,119,336 | $106.55 | $110.67 |
Added 3.87%
|
$104.67 | $111.06 | |
| X | $111,240,000.0 | 0.04% |
Added 25.13%
|
3,272,736 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPN | $132,033,000.0 | 0.04% |
Added 166.63%
|
1,178,239 | $112.06 | $72.86 |
Reduced 34.98%
|
$91.6 | $141.78 | |
| SWK | $108,584,000.0 | 0.04% |
Added 190.65%
|
1,352,409 | $80.29 | $89.39 |
Added 11.33%
|
$77.7 | $110.88 | |
| VNQ | $124,077,000.0 | 0.04% |
Reduced 1.55%
|
1,392,878 | $89.08 | $92.25 |
Added 3.56%
|
$78.27 | $99.58 | |
| ECL | $107,250,000.0 | 0.04% |
Reduced 1.16%
|
457,711 | $234.32 | $290.33 |
Added 23.9%
|
$195.49 | $262.61 | |
| STX | $114,444,000.0 | 0.04% |
Added 208.23%
|
1,325,965 | $86.31 | $429.32 |
Added 397.42%
|
$82.31 | $115.32 | |
| PNM | $125,853,000.0 | 0.04% |
Added 2709.75%
|
2,559,566 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JHMM | $125,110,000.0 | 0.04% |
Added 0.58%
|
2,094,606 | $59.73 | $70.65 |
Added 18.28%
|
$51.69 | $65.18 | |
| JD | $117,952,000.0 | 0.04% |
Added 42.15%
|
3,402,144 | $34.67 | $28.07 |
Reduced 19.04%
|
$21.18 | $47.82 | |
| BRO | $133,465,000.0 | 0.04% |
Added 108.7%
|
1,308,228 | $102.02 | $73.78 |
Reduced 27.68%
|
$75.79 | $114.15 | |
| JCI | $127,109,000.0 | 0.04% |
Reduced 16.12%
|
1,610,405 | $78.93 | $137.65 |
Added 74.4%
|
$52.02 | $87.16 | |
| IDXX | $112,512,000.0 | 0.04% |
Added 83.75%
|
272,137 | $413.44 | $644.61 |
Added 55.91%
|
$398.5 | $583.39 | |
| D | $132,601,000.0 | 0.04% |
Reduced 5.11%
|
2,461,961 | $53.86 | $62.33 |
Added 15.73%
|
$43.53 | $61.97 | |
| LYB | $119,511,000.0 | 0.04% |
Added 149.64%
|
1,609,144 | $74.27 | $55.1 |
Reduced 25.81%
|
$72.21 | $107.02 | |
| NDAQ | $120,774,000.0 | 0.04% |
Added 18.43%
|
1,562,208 | $77.31 | $84.83 |
Added 9.73%
|
$54.9 | $83.77 | |
| DVA | $105,973,000.0 | 0.04% |
Added 705.78%
|
708,615 | $149.55 | $140.83 |
Reduced 5.83%
|
$103.55 | $170.29 | |
| DGX | $118,381,000.0 | 0.04% |
Added 379.49%
|
784,711 | $150.86 | $190.71 |
Added 26.42%
|
$123.04 | $165.32 | |
| HBAN | $128,238,000.0 | 0.04% |
Added 227.81%
|
7,881,926 | $16.27 | $19.27 |
Added 18.44%
|
$12.05 | $18.45 | |
| AVUV | $128,268,000.0 | 0.04% |
Added 16.92%
|
1,328,796 | $96.53 | $115.19 |
Added 19.33%
|
$85.02 | $107.64 | |
| SYY | $126,816,000.0 | 0.04% |
Added 58.45%
|
1,658,599 | $76.46 | $86.53 |
Added 13.17%
|
$69.03 | $82.89 | |
| GM | $119,470,000.0 | 0.04% |
Added 63.1%
|
2,242,739 | $53.27 | $84.24 |
Added 58.14%
|
$34.56 | $61.24 | |
| GLW | $126,047,000.0 | 0.04% |
Added 84.52%
|
2,652,513 | $47.52 | $122.16 |
Added 157.07%
|
$30.31 | $52.03 | |
| NU | $125,484,000.0 | 0.04% |
Added 487.85%
|
12,112,384 | $10.36 | $17.4 |
Added 67.95%
|
$8.51 | $16.15 | |
| MRNA | $132,294,000.0 | 0.04% |
Added 110.46%
|
3,181,691 | $41.58 | $41.01 |
Reduced 1.37%
|
$31.94 | $170.47 | |
| LULU | $124,566,000.0 | 0.04% |
Reduced 11.85%
|
325,740 | $382.41 | $172.85 |
Reduced 54.8%
|
$226.01 | $491.3 | |
| SPHQ | $109,120,000.0 | 0.04% |
Added 3.02%
|
1,627,932 | $67.03 | $79.86 |
Added 19.14%
|
$55.67 | $69.97 | |
| GOVT | $132,500,000.0 | 0.04% |
Added 25.93%
|
5,765,916 | $22.98 | $23.04 |
Added 0.26%
|
$22.08 | $23.69 | |
| HAL | $129,909,000.0 | 0.04% |
Added 167.72%
|
4,777,857 | $27.19 | $34.98 |
Added 28.65%
|
$25.51 | $41.56 | |
| SPTI | $123,342,000.0 | 0.04% |
Added 8.99%
|
4,424,037 | $27.88 | $28.82 |
Added 3.37%
|
$27.42 | $29.28 | |
| ADM | $116,682,000.0 | 0.04% |
Added 216.84%
|
2,309,626 | $50.52 | $66.33 |
Added 31.29%
|
$48.4 | $66.08 | |
| DUK | $135,111,000.0 | 0.04% |
Reduced 35.02%
|
1,254,050 | $107.74 | $121.86 |
Added 13.11%
|
$90.09 | $121.25 | |
| SE | $120,635,000.0 | 0.04% |
Added 93.4%
|
1,136,996 | $106.1 | $108.54 |
Added 2.3%
|
$38.11 | $119.47 | |
| EXPE | $129,042,000.0 | 0.04% |
Added 177.29%
|
692,546 | $186.33 | $236.85 |
Added 27.11%
|
$107.25 | $192.34 | |
| VRSK | $124,596,000.0 | 0.04% |
Added 28.63%
|
452,371 | $275.43 | $179.1 |
Reduced 34.97%
|
$217.34 | $296.58 | |
| ALGN | $109,625,000.0 | 0.04% |
Added 409.52%
|
525,755 | $208.51 | $187.6 |
Reduced 10.03%
|
$196.09 | $335.4 | |
| TSCO | $112,924,000.0 | 0.04% |
Added 1101.89%
|
2,128,239 | $53.06 | $55.61 |
Added 4.81%
|
$44.35 | $61.53 | |
| VFC | $113,877,000.0 | 0.04% |
Added 2668.93%
|
5,306,485 | $21.46 | $20.34 |
Reduced 5.22%
|
$11.0 | $25.2 | |
| SBAC | $122,023,000.0 | 0.04% |
Added 142.44%
|
598,739 | $203.8 | $180.74 |
Reduced 11.32%
|
$183.64 | $252.64 | |
| SCHM | $119,402,000.0 | 0.04% |
Added 189.98%
|
4,309,003 | $27.71 | $32.64 |
Added 17.79%
|
$24.54 | $81.16 | |
| FSLR | $125,273,000.0 | 0.04% |
Added 129.0%
|
710,811 | $176.24 | $218.73 |
Added 24.11%
|
$135.88 | $306.77 | |
| CCI | $120,726,000.0 | 0.04% |
Added 23.39%
|
1,330,170 | $90.76 | $80.88 |
Reduced 10.89%
|
$84.2 | $120.92 | |
| CCEP | $118,684,000.0 | 0.04% |
Added 135.11%
|
1,545,173 | $76.81 | $97.56 |
Added 27.01%
|
$65.77 | $82.32 | |
| IBB | $112,747,000.0 | 0.04% |
Reduced 1.9%
|
852,791 | $132.21 | $174.98 |
Added 32.35%
|
$123.6 | $150.57 | |
| ZTO | $129,969,000.0 | 0.04% |
Added 80.3%
|
6,648,063 | $19.55 | $24.09 |
Added 23.22%
|
$15.9 | $27.5 | |
| CGXU | $114,577,000.0 | 0.04% |
Added 8.0%
|
4,644,400 | $24.67 | $31.62 |
Added 28.17%
|
$23.56 | $27.52 | |
| CGGO | $123,511,000.0 | 0.04% |
Reduced 3.53%
|
4,226,941 | $29.22 | $36.12 |
Added 23.61%
|
$26.18 | $30.72 | |
| CGGR | $124,371,000.0 | 0.04% |
Added 12.26%
|
3,346,018 | $37.17 | $43.2 |
Added 16.22%
|
$28.79 | $39.44 | |
| STT | $114,538,000.0 | 0.04% |
Added 163.27%
|
1,166,972 | $98.15 | $132.35 |
Added 34.84%
|
$70.2 | $101.91 | |
| EIX | $120,539,000.0 | 0.04% |
Added 22.28%
|
1,509,762 | $79.84 | $64.01 |
Reduced 19.83%
|
$55.27 | $88.77 | |
| EMXC | $122,542,000.0 | 0.04% |
Reduced 7.63%
|
2,209,967 | $55.45 | $81.82 |
Added 47.56%
|
$53.94 | $63.25 | |
| ACGL | $119,594,000.0 | 0.04% |
Added 56.1%
|
1,295,013 | $92.35 | $100.95 |
Added 9.31%
|
$78.67 | $116.47 | |
| EFX | $107,371,000.0 | 0.04% |
Added 210.49%
|
421,314 | $254.85 | $195.62 |
Reduced 23.24%
|
$213.02 | $309.63 | |
| ITOT | $133,738,000.0 | 0.04% |
Reduced 10.94%
|
1,039,795 | $128.62 | $151.14 |
Added 17.51%
|
$106.31 | $134.51 | |
| ENPH | $84,386,000.0 | 0.03% |
Added 350.87%
|
1,228,688 | $68.68 | $49.8 |
Reduced 27.49%
|
$58.33 | $141.63 | |
| EMB | $87,694,000.0 | 0.03% |
Reduced 6.89%
|
984,886 | $89.04 | $96.69 |
Added 8.59%
|
$86.4 | $93.97 | |
| ITA | $75,716,000.0 | 0.03% |
Reduced 10.2%
|
520,924 | $145.35 | $233.93 |
Added 60.94%
|
$120.56 | $158.0 | |
| XOP | $102,727,000.0 | 0.03% |
Added 88.99%
|
776,063 | $132.37 | $146.41 |
Added 10.61%
|
$124.12 | $162.49 | |
| XPEV | $102,101,000.0 | 0.03% |
Added 475.85%
|
8,638,055 | $11.82 | $17.72 |
Added 49.92%
|
$6.55 | $15.68 | |
| XPO | $84,770,000.0 | 0.03% |
Added 614.7%
|
646,361 | $131.15 | $203.61 |
Added 55.25%
|
$82.78 | $161.0 | |
| EMN | $79,137,000.0 | 0.03% |
Added 137.21%
|
866,592 | $91.32 | $77.43 |
Reduced 15.21%
|
$80.71 | $114.5 | |
| ATO | $82,639,000.0 | 0.03% |
Added 8.42%
|
593,378 | $139.27 | $171.38 |
Added 23.06%
|
$110.46 | $152.65 | |
| GME | $99,892,000.0 | 0.03% |
Added 4127.71%
|
3,187,394 | $31.34 | $24.98 |
Reduced 20.29%
|
$9.95 | $64.83 | |
| DLN | $98,865,000.0 | 0.03% |
Added 0.19%
|
1,270,925 | $77.79 | $93.25 |
Added 19.87%
|
$66.92 | $82.26 | |
| CSGP | $101,495,000.0 | 0.03% |
Added 41.04%
|
1,417,730 | $71.59 | $50.28 |
Reduced 29.77%
|
$68.26 | $100.38 | |
| CHD | $77,594,000.0 | 0.03% |
Added 35.41%
|
741,045 | $104.71 | $100.53 |
Reduced 3.99%
|
$96.09 | $113.5 | |
| MKC | $84,829,000.0 | 0.03% |
Added 90.85%
|
1,112,661 | $76.24 | $67.42 |
Reduced 11.57%
|
$64.33 | $85.49 | |
| PSTG | $75,289,000.0 | 0.03% |
Added 246.43%
|
1,225,609 | $61.43 | $70.99 |
Added 15.56%
|
$38.78 | $73.67 | |
| PNW | $79,693,000.0 | 0.03% |
Added 186.39%
|
940,111 | $84.77 | $93.52 |
Added 10.32%
|
$65.2 | $95.42 | |
| POOL | $91,206,000.0 | 0.03% |
Added 486.49%
|
267,515 | $340.94 | $266.16 |
Reduced 21.93%
|
$293.51 | $422.73 | |
| ABG | $77,668,000.0 | 0.03% |
Added 4086.35%
|
319,586 | $243.03 | $225.21 |
Reduced 7.33%
|
$195.09 | $277.13 | |
| Z | $76,703,000.0 | 0.03% |
Added 362.68%
|
1,035,828 | $74.05 | $54.97 |
Reduced 25.77%
|
$38.45 | $86.88 | |
| ZM | $77,537,000.0 | 0.03% |
Added 291.23%
|
950,103 | $81.61 | $92.2 |
Added 12.98%
|
$55.06 | $92.8 | |
| ENB | $89,661,000.0 | 0.03% |
Added 1.66%
|
2,113,159 | $42.43 | $50.32 |
Added 18.6%
|
$32.85 | $45.78 | |
| WBA | $94,627,000.0 | 0.03% |
Added 565.62%
|
10,142,233 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSN | $85,778,000.0 | 0.03% |
Added 107.95%
|
929,852 | $92.25 | $69.44 |
Reduced 24.73%
|
$64.33 | $114.68 | |
| SCHA | $94,934,000.0 | 0.03% |
Added 106.65%
|
3,671,108 | $25.86 | $30.89 |
Added 19.45%
|
$22.41 | $50.79 | |
| BE | $95,725,000.0 | 0.03% |
Added 668.3%
|
4,310,040 | $22.21 | $143.03 |
Added 543.99%
|
$8.41 | $28.7 | |
| DBX | $92,758,000.0 | 0.03% |
Added 105.26%
|
3,087,818 | $30.04 | $25.0 |
Reduced 16.78%
|
$20.68 | $33.43 | |
| CBSH | $87,686,000.0 | 0.03% |
Added 812.42%
|
1,407,258 | $62.31 | $55.17 |
Reduced 11.46%
|
$47.09 | $72.75 | |
| NI | $100,857,000.0 | 0.03% |
Added 116.7%
|
2,743,673 | $36.76 | $44.1 |
Added 19.97%
|
$24.8 | $38.83 | |
| NIO | $103,586,000.0 | 0.03% |
Added 638.57%
|
23,758,360 | $4.36 | $5.04 |
Added 15.6%
|
$3.61 | $7.71 | |
| VICI | $96,871,000.0 | 0.03% |
Added 22.08%
|
3,316,391 | $29.21 | $28.76 |
Reduced 1.54%
|
$27.08 | $34.29 | |
| SCHP | $88,786,000.0 | 0.03% |
Added 104.41%
|
3,437,353 | $25.83 | $26.67 |
Added 3.25%
|
$25.46 | $53.11 | |
| PAVE | $79,083,000.0 | 0.03% |
Added 4.44%
|
1,957,017 | $40.41 | $54.69 |
Added 35.34%
|
$33.72 | $46.18 | |
| RRX | $82,965,000.0 | 0.03% |
Added 905.57%
|
534,812 | $155.13 | $211.8 |
Added 36.53%
|
$130.94 | $185.28 | |
| VIS | $86,017,000.0 | 0.03% |
Reduced 2.4%
|
338,132 | $254.39 | $335.64 |
Added 31.94%
|
$216.6 | $280.63 | |
| ARES | $76,720,000.0 | 0.03% |
Added 10.72%
|
433,375 | $177.03 | $130.46 |
Reduced 26.31%
|
$116.87 | $196.74 | |
| FTA | $77,112,000.0 | 0.03% |
Added 15.01%
|
1,008,528 | $76.46 | $93.93 |
Added 22.85%
|
$69.17 | $83.93 | |
| CBRE | $92,199,000.0 | 0.03% |
Added 16.84%
|
702,256 | $131.29 | $169.67 |
Added 29.23%
|
$82.75 | $142.0 | |
| EXC | $95,604,000.0 | 0.03% |
Reduced 17.78%
|
2,539,966 | $37.64 | $44.33 |
Added 17.77%
|
$33.35 | $41.19 | |
| SGOV | $89,986,000.0 | 0.03% |
Added 22.16%
|
896,995 | $100.32 | $100.43 |
Added 0.11%
|
$100.15 | $100.75 | |
| KNG | $96,495,000.0 | 0.03% |
Added 2.85%
|
1,921,834 | $50.21 | $52.59 |
Added 4.74%
|
$49.11 | $55.5 | |
| CNP | $78,736,000.0 | 0.03% |
Added 3.91%
|
2,481,464 | $31.73 | $40.05 |
Added 26.22%
|
$25.41 | $33.12 | |
| PAA | $103,214,000.0 | 0.03% |
Added 21.23%
|
6,042,982 | $17.08 | $19.4 |
Added 13.58%
|
$15.03 | $20.97 | |
| BCE | $97,451,000.0 | 0.03% |
Added 796.48%
|
4,204,099 | $23.18 | $25.08 |
Added 8.2%
|
$21.87 | $41.52 | |
| FOX | $86,423,000.0 | 0.03% |
Reduced 0.29%
|
1,889,452 | $45.74 | $58.35 |
Added 27.57%
|
$25.82 | $47.8 | |
| SPTL | $76,186,000.0 | 0.03% |
Reduced 3.56%
|
2,908,999 | $26.19 | $26.54 |
Added 1.34%
|
$25.44 | $29.95 | |
| GTES | $104,694,000.0 | 0.03% |
Added 5208.51%
|
5,089,693 | $20.57 | $26.81 |
Added 30.34%
|
$12.41 | $23.34 | |
| GTLS | $93,727,000.0 | 0.03% |
Added 440.85%
|
491,132 | $190.84 | $207.45 |
Added 8.7%
|
$101.6 | $220.03 | |
| GWRE | $83,589,000.0 | 0.03% |
Added 590.55%
|
495,842 | $168.58 | $128.19 |
Reduced 23.96%
|
$107.0 | $209.15 | |
| GWW | $81,389,000.0 | 0.03% |
Reduced 8.05%
|
77,216 | $1,054.05 | $1,197.65 |
Added 13.62%
|
$868.54 | $1,227.66 | |
| LSCC | $93,959,000.0 | 0.03% |
Added 243.02%
|
1,658,589 | $56.65 | $86.41 |
Added 52.53%
|
$40.65 | $85.69 | |
| NTAP | $75,941,000.0 | 0.03% |
Added 92.76%
|
654,219 | $116.08 | $103.34 |
Reduced 10.98%
|
$83.8 | $135.45 | |
| NTRS | $96,706,000.0 | 0.03% |
Added 50.78%
|
943,479 | $102.5 | $152.15 |
Added 48.44%
|
$76.67 | $111.87 | |
| BBY | $79,717,000.0 | 0.03% |
Added 89.23%
|
929,114 | $85.8 | $70.41 |
Reduced 17.94%
|
$69.29 | $103.71 | |
| SHOP | $78,169,000.0 | 0.03% |
Added 14.38%
|
735,160 | $106.33 | $112.05 |
Added 5.38%
|
$48.56 | $120.72 | |
| CARR | $87,118,000.0 | 0.03% |
Added 49.51%
|
1,276,270 | $68.26 | $63.92 |
Reduced 6.36%
|
$53.13 | $83.32 | |
| LVS | $80,287,000.0 | 0.03% |
Added 210.25%
|
1,563,231 | $51.36 | $57.8 |
Added 12.54%
|
$36.62 | $56.61 | |
| CLX | $88,101,000.0 | 0.03% |
Added 47.27%
|
542,461 | $162.41 | $119.36 |
Reduced 26.51%
|
$127.6 | $171.37 | |
| DKS | $82,319,000.0 | 0.03% |
Added 223.77%
|
359,726 | $228.84 | $208.29 |
Reduced 8.98%
|
$148.92 | $239.3 | |
| AVB | $75,368,000.0 | 0.03% |
Reduced 13.86%
|
342,632 | $219.97 | $173.83 |
Reduced 20.98%
|
$169.37 | $239.29 | |
| FE | $75,895,000.0 | 0.03% |
Added 0.86%
|
1,907,877 | $39.78 | $46.63 |
Added 17.22%
|
$35.41 | $44.97 | |
| FLS | $91,113,000.0 | 0.03% |
Added 406.27%
|
1,584,034 | $57.52 | $85.46 |
Added 48.57%
|
$39.69 | $64.97 | |
| MDB | $103,244,000.0 | 0.03% |
Added 420.21%
|
443,472 | $232.81 | $344.35 |
Added 47.91%
|
$212.74 | $509.62 | |
| LYV | $87,018,000.0 | 0.03% |
Added 139.82%
|
671,958 | $129.5 | $140.84 |
Added 8.76%
|
$86.67 | $141.18 | |
| IDEV | $85,848,000.0 | 0.03% |
Added 4.43%
|
1,331,605 | $64.47 | $87.91 |
Added 36.36%
|
$62.19 | $71.54 | |
| CPB | $83,645,000.0 | 0.03% |
Added 202.66%
|
1,997,260 | $41.88 | $28.83 |
Reduced 31.16%
|
$37.61 | $52.81 | |
| RMD | $104,294,000.0 | 0.03% |
Added 152.27%
|
456,050 | $228.69 | $271.63 |
Added 18.78%
|
$170.56 | $260.49 | |
| IEX | $84,315,000.0 | 0.03% |
Added 79.01%
|
402,866 | $209.29 | $211.37 |
Added 0.99%
|
$189.51 | $246.36 | |
| IFF | $87,891,000.0 | 0.03% |
Added 56.09%
|
1,039,521 | $84.55 | $74.82 |
Reduced 11.51%
|
$72.94 | $106.77 | |
| PNR | $96,591,000.0 | 0.03% |
Added 197.64%
|
959,772 | $100.64 | $97.35 |
Reduced 3.27%
|
$70.59 | $110.71 | |
| VTR | $83,187,000.0 | 0.03% |
Reduced 8.41%
|
1,412,590 | $58.89 | $82.55 |
Added 40.18%
|
$41.45 | $67.61 | |
| ES | $76,520,000.0 | 0.03% |
Reduced 3.41%
|
1,332,417 | $57.43 | $67.36 |
Added 17.29%
|
$52.71 | $69.01 | |
| MGM | $84,610,000.0 | 0.03% |
Added 344.72%
|
2,441,871 | $34.65 | $37.49 |
Added 8.2%
|
$31.61 | $48.25 | |
| STZ | $93,406,000.0 | 0.03% |
Reduced 14.87%
|
422,655 | $221.0 | $164.33 |
Reduced 25.64%
|
$176.51 | $274.87 | |
| EWJ | $85,576,000.0 | 0.03% |
Reduced 29.06%
|
1,275,352 | $67.1 | $89.4 |
Added 33.23%
|
$60.62 | $73.24 | |
| CF | $101,404,000.0 | 0.03% |
Added 256.37%
|
1,188,516 | $85.32 | $92.64 |
Added 8.58%
|
$69.13 | $98.25 | |
| SYF | $95,887,000.0 | 0.03% |
Added 94.84%
|
1,475,185 | $65.0 | $75.16 |
Added 15.63%
|
$37.64 | $70.63 | |
| KRE | $75,366,000.0 | 0.03% |
Reduced 62.12%
|
1,248,827 | $60.35 | $73.63 |
Added 22.0%
|
$45.46 | $70.25 | |
| KSS | $95,942,000.0 | 0.03% |
Added 784.64%
|
6,833,481 | $14.04 | $18.5 |
Added 31.77%
|
$12.62 | $29.6 | |
| CNC | $86,098,000.0 | 0.03% |
Added 74.13%
|
1,421,234 | $60.58 | $38.46 |
Reduced 36.51%
|
$55.03 | $81.42 | |
| CNHI | $97,247,000.0 | 0.03% |
Added 754.1%
|
8,583,204 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SJM | $88,559,000.0 | 0.03% |
Added 553.22%
|
804,208 | $110.12 | $109.51 |
Reduced 0.55%
|
$99.81 | $134.62 | |
| HRL | $97,877,000.0 | 0.03% |
Added 479.73%
|
3,120,103 | $31.37 | $24.93 |
Reduced 20.53%
|
$28.51 | $36.86 | |
| HUBB | $88,293,000.0 | 0.03% |
Added 155.19%
|
210,779 | $418.89 | $503.8 |
Added 20.27%
|
$326.13 | $481.35 | |
| HUBS | $96,612,000.0 | 0.03% |
Added 252.13%
|
138,658 | $696.77 | $232.58 |
Reduced 66.62%
|
$434.84 | $762.47 | |
| DD | $81,904,000.0 | 0.03% |
Reduced 0.57%
|
1,074,159 | $76.25 | $46.73 |
Reduced 38.71%
|
$61.14 | $90.06 | |
| BURL | $89,432,000.0 | 0.03% |
Added 203.22%
|
313,732 | $285.06 | $311.63 |
Added 9.32%
|
$174.64 | $298.89 | |
| IBDQ | $78,859,000.0 | 0.03% |
Added 0.81%
|
3,148,102 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| MP | $80,195,000.0 | 0.03% |
Added 437.39%
|
5,140,726 | $15.6 | $61.26 |
Added 292.69%
|
$10.02 | $24.01 | |
| MPC | $86,178,000.0 | 0.03% |
Added 25.81%
|
617,770 | $139.5 | $203.0 |
Added 45.52%
|
$130.54 | $221.11 | |
| CGCP | $89,492,000.0 | 0.03% |
Added 15.57%
|
4,031,203 | $22.2 | $22.72 |
Added 2.34%
|
$21.82 | $23.39 | |
| RPM | $82,757,000.0 | 0.03% |
Added 178.85%
|
672,494 | $123.06 | $116.94 |
Reduced 4.97%
|
$103.63 | $141.79 | |
| BHP | $76,859,000.0 | 0.03% |
Added 327.63%
|
1,574,012 | $48.83 | $69.64 |
Added 42.62%
|
$48.06 | $63.21 | |
| BILL | $89,202,000.0 | 0.03% |
Added 47.89%
|
1,053,031 | $84.71 | $48.94 |
Reduced 42.23%
|
$43.11 | $97.86 | |
| AOS | $75,781,000.0 | 0.03% |
Added 319.04%
|
1,111,009 | $68.21 | $78.98 |
Added 15.79%
|
$67.17 | $92.45 | |
| USFD | $75,690,000.0 | 0.03% |
Added 1350.4%
|
1,122,001 | $67.46 | $90.33 |
Added 33.9%
|
$44.82 | $72.84 | |
| SNOW | $92,902,000.0 | 0.03% |
Added 3.95%
|
601,660 | $154.41 | $168.43 |
Added 9.08%
|
$107.13 | $237.72 | |
| DFAI | $91,853,000.0 | 0.03% |
Added 14.9%
|
3,145,658 | $29.2 | $40.87 |
Added 39.97%
|
$27.96 | $32.11 | |
| HOLX | $79,879,000.0 | 0.03% |
Added 70.22%
|
1,108,052 | $72.09 | $74.81 |
Added 3.77%
|
$68.61 | $84.67 | |
| HOOD | $80,412,000.0 | 0.03% |
Added 615.07%
|
2,158,139 | $37.26 | $82.82 |
Added 122.28%
|
$10.51 | $50.64 | |
| ODFL | $86,240,000.0 | 0.03% |
Added 25.2%
|
488,894 | $176.4 | $202.47 |
Added 14.78%
|
$165.49 | $233.26 | |
| BWXT | $78,391,000.0 | 0.03% |
Added 973.24%
|
703,757 | $111.39 | $197.19 |
Added 77.03%
|
$80.48 | $136.31 | |
| NVR | $77,462,000.0 | 0.03% |
Added 34.07%
|
9,471 | $8,178.9 | $8,009.84 |
Reduced 2.07%
|
$6,800.0 | $9,964.77 | |
| LOGI | $97,188,000.0 | 0.03% |
Reduced 14.23%
|
1,180,183 | $82.35 | $91.45 |
Added 11.05%
|
$74.72 | $102.59 | |
| FV | $82,360,000.0 | 0.03% |
Reduced 11.43%
|
1,394,518 | $59.06 | $66.18 |
Added 12.06%
|
$49.73 | $62.82 | |
| GBIL | $78,576,000.0 | 0.03% |
Added 16.63%
|
786,397 | $99.92 | $100.01 |
Added 0.09%
|
$99.66 | $100.89 | |
| UDR | $81,006,000.0 | 0.03% |
Reduced 3.51%
|
1,866,080 | $43.41 | $37.55 |
Reduced 13.5%
|
$34.19 | $47.55 | |
| IMCB | $90,699,000.0 | 0.03% |
Added 1.13%
|
1,191,062 | $76.15 | $87.23 |
Added 14.55%
|
$65.99 | $82.52 | |
| INDA | $99,747,000.0 | 0.03% |
Added 78.66%
|
1,894,908 | $52.64 | $53.28 |
Added 1.22%
|
$49.03 | $59.49 | |
| BIV | $85,500,000.0 | 0.03% |
Reduced 6.07%
|
1,144,131 | $74.73 | $77.88 |
Added 4.22%
|
$72.95 | $78.89 | |
| RIO | $104,498,000.0 | 0.03% |
Added 62.57%
|
1,776,882 | $58.81 | $93.41 |
Added 58.83%
|
$57.85 | $74.24 | |
| RJF | $81,297,000.0 | 0.03% |
Reduced 27.53%
|
523,387 | $155.33 | $172.14 |
Added 10.82%
|
$104.24 | $171.38 | |
| AWK | $90,164,000.0 | 0.03% |
Added 11.7%
|
724,274 | $124.49 | $124.33 |
Reduced 0.13%
|
$113.34 | $150.68 | |
| SPLG | $103,723,000.0 | 0.03% |
Added 51.64%
|
1,504,542 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SPSM | $104,521,000.0 | 0.03% |
Added 2.7%
|
2,326,842 | $44.92 | $51.43 |
Added 14.49%
|
$39.65 | $50.03 | |
| AVTR | $78,905,000.0 | 0.03% |
Added 500.22%
|
3,744,932 | $21.07 | $11.26 |
Reduced 46.56%
|
$19.59 | $28.0 | |
| LNT | $75,794,000.0 | 0.03% |
Added 117.22%
|
1,281,619 | $59.14 | $66.69 |
Added 12.77%
|
$46.8 | $64.19 | |
| CMS | $75,960,000.0 | 0.03% |
Added 48.82%
|
1,139,689 | $66.65 | $72.84 |
Added 9.29%
|
$55.1 | $72.4 | |
| SOUN | $90,269,000.0 | 0.03% |
Added 1696.82%
|
4,549,851 | $19.84 | $8.56 |
Reduced 56.85%
|
$1.62 | $24.98 | |
| VOOV | $98,372,000.0 | 0.03% |
Added 0.22%
|
533,158 | $184.51 | $214.58 |
Added 16.3%
|
$167.05 | $199.72 | |
| VOX | $99,528,000.0 | 0.03% |
Reduced 1.3%
|
642,284 | $154.96 | $190.84 |
Added 23.15%
|
$122.3 | $163.98 | |
| TD | $86,897,000.0 | 0.03% |
Added 224.94%
|
1,632,192 | $53.24 | $96.68 |
Added 81.59%
|
$51.25 | $64.91 | |
| TDIV | $82,959,000.0 | 0.03% |
Added 3.23%
|
1,057,349 | $78.46 | $98.38 |
Added 25.39%
|
$65.07 | $82.43 | |
| CRI | $87,388,000.0 | 0.03% |
Added 1670.3%
|
1,612,638 | $54.19 | $36.79 |
Reduced 32.11%
|
$50.25 | $88.03 | |
| IONQ | $100,468,000.0 | 0.03% |
Added 2366.7%
|
2,405,277 | $41.77 | $34.99 |
Reduced 16.23%
|
$6.22 | $54.74 | |
| IOT | $75,703,000.0 | 0.03% |
Added 727.6%
|
1,732,744 | $43.69 | $25.42 |
Reduced 41.82%
|
$27.14 | $57.51 | |
| AIG | $100,075,000.0 | 0.03% |
Added 8.43%
|
1,374,670 | $72.8 | $76.72 |
Added 5.38%
|
$67.53 | $80.83 | |
| FMB | $87,023,000.0 | 0.03% |
Added 2.26%
|
1,706,015 | $51.01 | $51.6 |
Added 1.16%
|
$48.1 | $52.13 | |
| FICO | $75,289,000.0 | 0.03% |
Added 25.46%
|
37,816 | $1,990.93 | $1,391.0 |
Reduced 30.13%
|
$1,105.65 | $2,402.52 | |
| FITB | $92,319,000.0 | 0.03% |
Added 60.39%
|
2,183,537 | $42.28 | $55.08 |
Added 30.27%
|
$32.29 | $49.07 | |
| VALE | $91,149,000.0 | 0.03% |
Added 258.7%
|
10,276,193 | $8.87 | $16.3 |
Added 83.77%
|
$8.38 | $14.47 | |
| APLS | $79,209,000.0 | 0.03% |
Added 1218.75%
|
2,482,279 | $31.91 | $23.49 |
Reduced 26.39%
|
$24.34 | $71.9 | |
| AME | $78,394,000.0 | 0.03% |
Added 48.69%
|
434,899 | $180.26 | $231.91 |
Added 28.65%
|
$149.03 | $198.33 | |
| AIQ | $85,453,000.0 | 0.03% |
Added 19.7%
|
2,211,524 | $38.64 | $50.08 |
Added 29.61%
|
$30.85 | $40.77 | |
| AIRR | $103,200,000.0 | 0.03% |
Added 55.54%
|
1,339,569 | $77.04 | $118.5 |
Added 53.82%
|
$54.47 | $86.95 | |
| ESGD | $104,666,000.0 | 0.03% |
Reduced 0.55%
|
1,374,657 | $76.14 | $101.64 |
Added 33.49%
|
$74.05 | $85.04 | |
| IQLT | $81,081,000.0 | 0.03% |
Reduced 11.36%
|
2,184,311 | $37.12 | $48.06 |
Added 29.47%
|
$36.57 | $41.93 | |
| BOND | $91,854,000.0 | 0.03% |
Added 17.3%
|
1,015,866 | $90.42 | $93.46 |
Added 3.36%
|
$88.88 | $95.32 | |
| FDL | $80,571,000.0 | 0.03% |
Added 13.12%
|
2,001,290 | $40.26 | $50.29 |
Added 24.91%
|
$35.45 | $44.07 | |
| VDC | $81,042,000.0 | 0.03% |
Added 5.78%
|
383,395 | $211.38 | $239.32 |
Added 13.22%
|
$189.56 | $224.4 | |
| CINF | $97,694,000.0 | 0.03% |
Added 62.75%
|
679,852 | $143.7 | $172.65 |
Added 20.15%
|
$104.78 | $161.75 | |
| CE | $88,787,000.0 | 0.03% |
Added 373.92%
|
1,282,866 | $69.21 | $54.88 |
Reduced 20.71%
|
$64.05 | $172.16 | |
| IYH | $79,326,000.0 | 0.03% |
Reduced 7.33%
|
1,361,360 | $58.27 | $65.86 |
Added 13.03%
|
$57.38 | $66.59 | |
| ELS | $95,734,000.0 | 0.03% |
Added 128.89%
|
1,437,462 | $66.6 | $65.48 |
Reduced 1.68%
|
$59.82 | $76.6 | |
| WES | $92,407,000.0 | 0.03% |
Added 4.76%
|
2,404,575 | $38.43 | $41.12 |
Added 7.0%
|
$27.84 | $43.33 | |
| AGCO | $79,850,000.0 | 0.03% |
Added 507.86%
|
854,198 | $93.48 | $132.57 |
Added 41.82%
|
$84.35 | $130.26 | |
| W102REORGPAY | $90,319,000.0 | 0.03% |
Added 11.87%
|
2,320,041 | $38.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAB | $104,078,000.0 | 0.03% |
Added 32.81%
|
548,964 | $189.59 | $246.32 |
Added 29.92%
|
$128.96 | $207.51 | |
| DON | $81,120,000.0 | 0.03% |
Reduced 1.31%
|
1,591,525 | $50.97 | $55.78 |
Added 9.44%
|
$43.98 | $55.92 | |
| TDY | $76,927,000.0 | 0.03% |
Added 51.32%
|
165,746 | $464.13 | $647.56 |
Added 39.52%
|
$355.41 | $492.0 | |
| ASX | $90,589,000.0 | 0.03% |
Added 111.45%
|
8,995,998 | $10.07 | $20.89 |
Added 107.45%
|
$8.1 | $12.86 | |
| AMCR | $100,413,000.0 | 0.03% |
Added 398.32%
|
10,670,978 | $9.41 | $48.17 |
Added 411.9%
|
$8.78 | $11.48 | |
| VGSH | $102,267,000.0 | 0.03% |
Reduced 33.49%
|
1,757,771 | $58.18 | $58.75 |
Added 0.98%
|
$57.46 | $59.13 | |
| WTW | $102,022,000.0 | 0.03% |
Added 33.55%
|
325,700 | $313.24 | $330.04 |
Added 5.36%
|
$242.54 | $334.99 | |
| IT | $87,709,000.0 | 0.03% |
Added 86.82%
|
181,043 | $484.47 | $156.33 |
Reduced 67.73%
|
$411.15 | $559.0 | |
| EL | $102,809,000.0 | 0.03% |
Added 290.8%
|
1,371,153 | $74.98 | $99.47 |
Added 32.66%
|
$62.29 | $159.75 | |
| CTLT | $78,330,000.0 | 0.03% |
No Change
|
1,293,226 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWY | $92,275,000.0 | 0.03% |
Added 3.38%
|
392,213 | $235.27 | $266.69 |
Added 13.35%
|
$180.22 | $245.04 | |
| PRFT | $64,348,000.0 | 0.03% |
No Change
|
852,519 | $75.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MET | $97,814,000.0 | 0.03% |
Added 4.9%
|
1,194,602 | $81.88 | $76.38 |
Reduced 6.72%
|
$64.61 | $89.05 | |
| MFC | $88,358,000.0 | 0.03% |
Added 659.15%
|
2,877,184 | $30.71 | $38.04 |
Added 23.87%
|
$21.54 | $33.07 | |
| MGC | $78,297,000.0 | 0.03% |
Reduced 4.43%
|
368,183 | $212.66 | $252.02 |
Added 18.51%
|
$173.01 | $220.49 | |
| YUMC | $80,127,000.0 | 0.03% |
Added 31.96%
|
1,663,440 | $48.17 | $57.95 |
Added 20.3%
|
$28.5 | $52.0 | |
| BMRN | $84,024,000.0 | 0.03% |
Added 101.79%
|
1,278,329 | $65.73 | $58.13 |
Reduced 11.56%
|
$60.63 | $94.85 | |
| AA | $84,179,000.0 | 0.03% |
Added 163.64%
|
2,228,147 | $37.78 | $59.16 |
Added 56.59%
|
$24.86 | $47.77 | |
| PTC | $96,936,000.0 | 0.03% |
Added 75.76%
|
527,204 | $183.87 | $155.72 |
Reduced 15.31%
|
$163.3 | $203.09 | |
| MIDD | $83,953,000.0 | 0.03% |
Added 1325.61%
|
619,813 | $135.45 | $161.11 |
Added 18.94%
|
$118.41 | $161.01 | |
| IVOO | $78,664,000.0 | 0.03% |
Added 21.86%
|
745,633 | $105.5 | $121.51 |
Added 15.18%
|
$91.75 | $115.71 | |
| ZUO | $45,441,000.0 | 0.02% |
Added 2034.05%
|
4,580,764 | $9.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACM | $64,339,000.0 | 0.02% |
Reduced 2.02%
|
602,320 | $106.82 | $101.03 |
Reduced 5.42%
|
$82.23 | $118.56 | |
| ESGU | $47,923,000.0 | 0.02% |
Reduced 0.06%
|
372,018 | $128.82 | $150.16 |
Added 16.57%
|
$106.3 | $134.27 | |
| VYMI | $74,936,000.0 | 0.02% |
Added 3.55%
|
1,103,955 | $67.88 | $98.07 |
Added 44.48%
|
$64.58 | $74.28 | |
| W | $62,469,000.0 | 0.02% |
Added 1070.12%
|
1,409,514 | $44.32 | $92.6 |
Added 108.94%
|
$37.35 | $76.18 | |
| VSS | $60,298,000.0 | 0.02% |
Reduced 1.66%
|
526,715 | $114.48 | $154.05 |
Added 34.56%
|
$109.16 | $126.8 | |
| AKAM | $46,281,000.0 | 0.02% |
Added 78.05%
|
483,858 | $95.65 | $95.08 |
Reduced 0.6%
|
$84.7 | $129.17 | |
| VTIP | $47,445,000.0 | 0.02% |
Reduced 7.28%
|
979,879 | $48.42 | $49.7 |
Added 2.64%
|
$47.37 | $49.41 | |
| MOS | $67,972,000.0 | 0.02% |
Added 512.9%
|
2,765,372 | $24.58 | $28.6 |
Added 16.35%
|
$23.56 | $33.44 | |
| MLPA | $46,825,000.0 | 0.02% |
Reduced 1.52%
|
947,693 | $49.41 | $52.17 |
Added 5.59%
|
$44.49 | $54.02 | |
| MRUS | $46,557,000.0 | 0.02% |
Added 12676.23%
|
1,107,188 | $42.05 | $90.0 |
Added 114.03%
|
$33.6 | $61.61 | |
| ALIT | $57,403,000.0 | 0.02% |
Added 1088.54%
|
8,295,312 | $6.92 | $1.6 |
Reduced 76.88%
|
$6.15 | $10.38 | |
| ALK | $48,148,000.0 | 0.02% |
Added 132.75%
|
743,612 | $64.75 | $59.45 |
Reduced 8.19%
|
$32.62 | $70.21 | |
| VRSN | $72,126,000.0 | 0.02% |
Added 31.98%
|
348,503 | $206.96 | $224.17 |
Added 8.32%
|
$167.05 | $213.68 | |
| EWY | $52,799,000.0 | 0.02% |
Added 170.56%
|
1,037,530 | $50.89 | $124.71 |
Added 145.06%
|
$50.74 | $69.52 | |
| EXAS | $46,073,000.0 | 0.02% |
Added 246.46%
|
819,959 | $56.19 | $103.18 |
Added 83.63%
|
$40.62 | $79.62 | |
| ESS | $45,524,000.0 | 0.02% |
Reduced 23.13%
|
159,489 | $285.44 | $258.06 |
Reduced 9.59%
|
$223.06 | $317.73 | |
| ALLE | $45,137,000.0 | 0.02% |
Added 238.22%
|
345,401 | $130.68 | $179.77 |
Added 37.57%
|
$113.27 | $156.1 | |
| INVH | $60,666,000.0 | 0.02% |
Added 3.53%
|
1,897,601 | $31.97 | $26.34 |
Reduced 17.61%
|
$30.13 | $37.8 | |
| IONS | $63,870,000.0 | 0.02% |
Added 1243.63%
|
1,826,955 | $34.96 | $86.5 |
Added 147.43%
|
$31.4 | $52.49 | |
| BKLN | $54,215,000.0 | 0.02% |
Added 204.23%
|
2,573,095 | $21.07 | $20.68 |
Reduced 1.85%
|
$20.61 | $21.25 | |
| PZA | $66,876,000.0 | 0.02% |
Reduced 2.16%
|
2,832,566 | $23.61 | $23.35 |
Reduced 1.1%
|
$23.19 | $24.34 | |
| CUBE | $64,786,000.0 | 0.02% |
Added 615.36%
|
1,511,948 | $42.85 | $38.39 |
Reduced 10.41%
|
$39.8 | $55.14 | |
| PPL | $74,733,000.0 | 0.02% |
Reduced 5.4%
|
2,302,335 | $32.46 | $35.92 |
Added 10.66%
|
$25.35 | $35.15 | |
| BP | $48,768,000.0 | 0.02% |
Added 42.55%
|
1,649,825 | $29.56 | $39.01 |
Added 31.97%
|
$27.82 | $40.4 | |
| CRSP | $51,494,000.0 | 0.02% |
Added 167.13%
|
1,308,294 | $39.36 | $48.74 |
Added 23.83%
|
$36.52 | $91.1 | |
| IYC | $48,858,000.0 | 0.02% |
Added 2.1%
|
508,204 | $96.14 | $103.15 |
Added 7.29%
|
$74.38 | $101.57 | |
| WRB | $57,819,000.0 | 0.02% |
Reduced 43.37%
|
988,023 | $58.52 | $70.41 |
Added 20.32%
|
$50.73 | $65.49 | |
| WSO | $55,372,000.0 | 0.02% |
Added 196.61%
|
116,846 | $473.89 | $419.92 |
Reduced 11.39%
|
$373.33 | $571.42 | |
| WWD | $71,983,000.0 | 0.02% |
Added 1050.05%
|
432,544 | $166.42 | $388.5 |
Added 133.45%
|
$133.56 | $201.64 | |
| ITB | $68,730,000.0 | 0.02% |
Added 29.61%
|
664,769 | $103.39 | $109.24 |
Added 5.66%
|
$96.97 | $129.89 | |
| ITRI | $51,586,000.0 | 0.02% |
Added 53.59%
|
475,105 | $108.58 | $104.05 |
Reduced 4.17%
|
$71.0 | $124.9 | |
| BLL | $58,167,000.0 | 0.02% |
Added 209.37%
|
1,055,103 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PVH | $72,627,000.0 | 0.02% |
Added 827.29%
|
686,782 | $105.75 | $66.12 |
Reduced 37.48%
|
$88.6 | $141.15 | |
| ROL | $53,292,000.0 | 0.02% |
Added 28.52%
|
1,149,783 | $46.35 | $64.84 |
Added 39.89%
|
$40.41 | $52.16 | |
| INCY | $52,654,000.0 | 0.02% |
Added 114.19%
|
762,334 | $69.07 | $108.39 |
Added 56.93%
|
$50.35 | $83.95 | |
| INFA | $46,305,000.0 | 0.02% |
Added 1108.37%
|
1,785,795 | $25.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RGLD | $50,461,000.0 | 0.02% |
Added 562.21%
|
382,716 | $131.85 | $265.77 |
Added 101.57%
|
$100.55 | $155.1 | |
| RGTI | $45,608,000.0 | 0.02% |
Added 4357.44%
|
2,988,760 | $15.26 | $17.71 |
Added 16.06%
|
$0.66 | $21.42 | |
| QTEC | $55,471,000.0 | 0.02% |
Added 0.77%
|
294,623 | $188.28 | $228.18 |
Added 21.19%
|
$164.27 | $206.52 | |
| PGX | $56,417,000.0 | 0.02% |
Added 15.07%
|
4,893,119 | $11.53 | $11.34 |
Reduced 1.65%
|
$11.23 | $12.54 | |
| PHM | $56,777,000.0 | 0.02% |
Reduced 4.24%
|
521,373 | $108.9 | $135.09 |
Added 24.05%
|
$100.24 | $149.47 | |
| PHO | $49,218,000.0 | 0.02% |
Added 14.79%
|
748,110 | $65.79 | $74.22 |
Added 12.81%
|
$58.8 | $72.59 | |
| BR | $73,946,000.0 | 0.02% |
Added 24.95%
|
327,067 | $226.09 | $181.91 |
Reduced 19.54%
|
$188.3 | $237.96 | |
| BRBR | $66,699,000.0 | 0.02% |
Added 826.52%
|
885,312 | $75.34 | $19.52 |
Reduced 74.09%
|
$48.06 | $79.9 | |
| PK | $61,613,000.0 | 0.02% |
Added 260.89%
|
4,379,072 | $14.07 | $11.53 |
Reduced 18.05%
|
$13.22 | $18.05 | |
| CRC | $58,019,000.0 | 0.02% |
Added 1951.7%
|
1,118,117 | $51.89 | $55.42 |
Added 6.8%
|
$43.09 | $60.41 | |
| JBGS | $47,347,000.0 | 0.02% |
Added 49.33%
|
3,080,493 | $15.37 | $16.63 |
Added 8.2%
|
$13.65 | $18.86 | |
| CRL | $45,562,000.0 | 0.02% |
Added 215.41%
|
246,815 | $184.6 | $189.21 |
Added 2.5%
|
$160.85 | $275.0 | |
| INSP | $60,691,000.0 | 0.02% |
Added 705.01%
|
327,391 | $185.38 | $65.7 |
Reduced 64.56%
|
$123.0 | $257.4 | |
| RWL | $50,706,000.0 | 0.02% |
Reduced 3.5%
|
517,836 | $97.92 | $120.8 |
Added 23.37%
|
$85.2 | $104.39 | |
| RNR | $65,963,000.0 | 0.02% |
Added 614.39%
|
265,117 | $248.81 | $300.56 |
Added 20.8%
|
$205.62 | $300.0 | |
| ROBO | $48,574,000.0 | 0.02% |
Reduced 5.65%
|
863,393 | $56.26 | $74.41 |
Added 32.26%
|
$49.24 | $60.75 | |
| ROIV | $49,319,000.0 | 0.02% |
Added 786.34%
|
4,169,006 | $11.83 | $25.82 |
Added 118.26%
|
$9.69 | $13.06 | |
| BHF | $63,702,000.0 | 0.02% |
Added 43.27%
|
1,326,039 | $48.04 | $63.73 |
Added 32.66%
|
$40.0 | $54.73 | |
| ROKU | $71,353,000.0 | 0.02% |
Added 50.27%
|
959,821 | $74.34 | $85.85 |
Added 15.48%
|
$48.33 | $99.8 | |
| ILMN | $50,921,000.0 | 0.02% |
Added 78.98%
|
381,060 | $133.63 | $119.72 |
Reduced 10.41%
|
$97.36 | $156.66 | |
| BROS | $50,459,000.0 | 0.02% |
Added 842.87%
|
963,334 | $52.38 | $57.04 |
Added 8.9%
|
$25.46 | $61.33 | |
| PFG | $64,668,000.0 | 0.02% |
Added 30.59%
|
835,396 | $77.41 | $97.34 |
Added 25.75%
|
$72.21 | $91.98 | |
| JKHY | $58,967,000.0 | 0.02% |
Added 74.75%
|
336,378 | $175.3 | $173.36 |
Reduced 1.11%
|
$157.0 | $189.63 | |
| JMBS | $71,729,000.0 | 0.02% |
Reduced 7.08%
|
1,623,577 | $44.18 | $45.85 |
Added 3.78%
|
$43.4 | $47.06 | |
| IHDG | $62,705,000.0 | 0.02% |
Added 3.66%
|
1,442,511 | $43.47 | $51.13 |
Added 17.62%
|
$41.54 | $46.96 | |
| IHI | $63,298,000.0 | 0.02% |
Reduced 4.88%
|
1,084,812 | $58.35 | $58.36 |
Added 0.02%
|
$53.72 | $63.13 | |
| CVE | $46,758,000.0 | 0.02% |
Added 236.98%
|
3,086,365 | $15.15 | $20.57 |
Added 35.78%
|
$14.2 | $21.9 | |
| XSOE | $46,863,000.0 | 0.02% |
Reduced 0.52%
|
1,537,513 | $30.48 | $42.33 |
Added 38.88%
|
$27.34 | $34.24 | |
| ACWI | $58,054,000.0 | 0.02% |
Added 23.14%
|
494,081 | $117.5 | $146.28 |
Added 24.49%
|
$102.03 | $123.58 | |
| BERY | $72,534,000.0 | 0.02% |
Added 793.39%
|
1,121,608 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAM | $49,851,000.0 | 0.02% |
Added 395.05%
|
166,184 | $299.98 | $246.76 |
Reduced 17.74%
|
$249.21 | $371.65 | |
| SAP | $49,945,000.0 | 0.02% |
Added 206.7%
|
202,859 | $246.21 | $203.34 |
Reduced 17.41%
|
$172.33 | $269.29 | |
| ICLR | $57,017,000.0 | 0.02% |
Added 550.41%
|
271,889 | $209.71 | $150.59 |
Reduced 28.19%
|
$183.38 | $347.72 | |
| ICOW | $73,067,000.0 | 0.02% |
Reduced 4.19%
|
2,503,177 | $29.19 | $42.3 |
Added 44.91%
|
$28.5 | $33.14 | |
| CYTK | $50,620,000.0 | 0.02% |
Added 492.37%
|
1,076,120 | $47.04 | $62.34 |
Added 32.53%
|
$44.49 | $84.11 | |
| IDV | $72,967,000.0 | 0.02% |
Added 0.18%
|
2,664,979 | $27.38 | $42.93 |
Added 56.79%
|
$26.83 | $30.64 | |
| PCY | $64,742,000.0 | 0.02% |
Reduced 1.61%
|
3,266,519 | $19.82 | $21.7 |
Added 9.49%
|
$19.51 | $21.69 | |
| PDO | $45,766,000.0 | 0.02% |
Added 80.27%
|
3,367,693 | $13.59 | $14.09 |
Added 3.68%
|
$12.3 | $14.44 | |
| KIM | $52,085,000.0 | 0.02% |
Added 66.22%
|
2,223,021 | $23.43 | $21.83 |
Reduced 6.83%
|
$17.57 | $25.83 | |
| JNPR | $60,171,000.0 | 0.02% |
Added 27.48%
|
1,606,703 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JWN | $45,064,000.0 | 0.02% |
Added 2643.83%
|
1,866,022 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PKI | $53,310,000.0 | 0.02% |
Added 117.34%
|
477,649 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEAK | $60,159,000.0 | 0.02% |
Added 53.22%
|
2,967,911 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CW | $53,167,000.0 | 0.02% |
Added 98.22%
|
149,822 | $354.87 | $649.32 |
Added 82.97%
|
$220.9 | $393.4 | |
| RUN | $48,056,000.0 | 0.02% |
Added 934.35%
|
5,195,280 | $9.25 | $19.93 |
Added 115.46%
|
$8.77 | $22.26 | |
| SCHG | $49,606,000.0 | 0.02% |
Added 305.97%
|
1,779,931 | $27.87 | $31.11 |
Added 11.63%
|
$21.28 | $29.14 | |
| SCHV | $47,193,000.0 | 0.02% |
Added 207.3%
|
1,810,249 | $26.07 | $32.09 |
Added 23.09%
|
$23.25 | $78.8 | |
| RYT | $68,255,000.0 | 0.02% |
Added 6.45%
|
1,824,040 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| S | $62,667,000.0 | 0.02% |
Added 501.44%
|
2,822,881 | $22.2 | $13.22 |
Reduced 40.45%
|
$14.33 | $30.76 | |
| BEKE | $67,478,000.0 | 0.02% |
Reduced 13.38%
|
3,663,320 | $18.42 | $18.71 |
Added 1.57%
|
$12.44 | $26.05 | |
| IBDT | $49,409,000.0 | 0.02% |
Added 10.21%
|
1,984,298 | $24.9 | $25.49 |
Added 2.37%
|
$24.36 | $25.77 | |
| IBKR | $53,329,000.0 | 0.02% |
Added 40.14%
|
301,860 | $176.67 | $74.59 |
Reduced 57.78%
|
$88.22 | $194.87 | |
| DBEF | $64,571,000.0 | 0.02% |
Added 14.45%
|
1,559,687 | $41.4 | $50.95 |
Added 23.07%
|
$37.39 | $43.01 | |
| KIE | $67,414,000.0 | 0.02% |
Added 107.83%
|
1,192,749 | $56.52 | $59.6 |
Added 5.45%
|
$46.14 | $62.47 | |
| PAGP | $52,332,000.0 | 0.02% |
Added 3.09%
|
2,847,257 | $18.38 | $20.71 |
Added 12.68%
|
$15.79 | $22.16 | |
| PATH | $59,402,000.0 | 0.02% |
Added 1035.2%
|
4,673,651 | $12.71 | $12.89 |
Added 1.42%
|
$10.37 | $27.87 | |
| PAYC | $58,390,000.0 | 0.02% |
Added 165.89%
|
284,875 | $204.97 | $130.97 |
Reduced 36.1%
|
$139.5 | $242.74 | |
| BSCP | $58,415,000.0 | 0.02% |
Reduced 68.37%
|
2,828,834 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BSCR | $62,871,000.0 | 0.02% |
Added 11.53%
|
3,227,500 | $19.48 | $19.76 |
Added 1.44%
|
$19.01 | $19.84 | |
| BSJQ | $50,870,000.0 | 0.02% |
Added 233.83%
|
2,185,609 | $23.27 | $23.29 |
Added 0.09%
|
$22.86 | $23.58 | |
| PCVX | $50,386,000.0 | 0.02% |
Added 498.62%
|
615,523 | $81.86 | $56.15 |
Reduced 31.41%
|
$58.1 | $121.06 | |
| L | $53,189,000.0 | 0.02% |
Reduced 0.71%
|
628,047 | $84.69 | $111.27 |
Added 31.39%
|
$71.45 | $87.45 | |
| LAD | $72,943,000.0 | 0.02% |
Added 458.66%
|
204,079 | $357.43 | $344.24 |
Reduced 3.69%
|
$243.0 | $405.68 | |
| IBDS | $64,438,000.0 | 0.02% |
Added 19.53%
|
2,689,433 | $23.96 | $24.31 |
Added 1.46%
|
$23.44 | $24.68 | |
| SCZ | $48,096,000.0 | 0.02% |
Added 2.36%
|
791,707 | $60.75 | $83.23 |
Added 37.0%
|
$58.79 | $68.33 | |
| SKX | $50,482,000.0 | 0.02% |
Added 209.34%
|
750,778 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKYY | $58,523,000.0 | 0.02% |
Added 8.77%
|
491,295 | $119.12 | $112.67 |
Reduced 5.41%
|
$83.45 | $131.13 | |
| SHAK | $63,066,000.0 | 0.02% |
Added 1464.06%
|
485,874 | $129.8 | $98.3 |
Reduced 24.27%
|
$70.68 | $139.89 | |
| CNX | $48,736,000.0 | 0.02% |
Added 390.24%
|
1,329,069 | $36.67 | $40.27 |
Added 9.82%
|
$19.07 | $41.93 | |
| ORA | $68,407,000.0 | 0.02% |
Added 97.52%
|
1,010,149 | $67.72 | $123.15 |
Added 81.85%
|
$59.41 | $84.3 | |
| KNX | $46,696,000.0 | 0.02% |
Added 422.12%
|
880,411 | $53.04 | $60.17 |
Added 13.44%
|
$45.55 | $60.99 | |
| KEYS | $53,105,000.0 | 0.02% |
Added 49.56%
|
330,607 | $160.63 | $230.95 |
Added 43.78%
|
$119.72 | $175.39 | |
| IBTF | $51,826,000.0 | 0.02% |
Reduced 38.45%
|
2,222,396 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| SEAS | $53,331,000.0 | 0.02% |
Added 78.37%
|
949,127 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HXL | $65,183,000.0 | 0.02% |
Added 3736.31%
|
1,039,603 | $62.7 | $86.0 |
Added 37.16%
|
$57.5 | $77.09 | |
| IBDP | $58,898,000.0 | 0.02% |
No Change
|
2,336,329 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| SCHF | $67,500,000.0 | 0.02% |
Added 103.61%
|
3,648,670 | $18.5 | $25.97 |
Added 40.38%
|
$18.08 | $40.66 | |
| HSIC | $50,234,000.0 | 0.02% |
Added 115.02%
|
725,935 | $69.2 | $79.72 |
Added 15.2%
|
$63.67 | $82.63 | |
| HST | $57,385,000.0 | 0.02% |
Added 109.72%
|
3,275,403 | $17.52 | $19.35 |
Added 10.45%
|
$15.71 | $21.31 | |
| HTHT | $61,583,000.0 | 0.02% |
Added 71.93%
|
1,864,479 | $33.03 | $51.93 |
Added 57.22%
|
$27.03 | $42.98 | |
| HTRB | $47,511,000.0 | 0.02% |
Added 5.13%
|
1,425,479 | $33.33 | $34.26 |
Added 2.79%
|
$32.67 | $35.34 | |
| DCPE | $67,991,000.0 | 0.02% |
Added 0.1%
|
2,268,870 | $29.97 | $21.64 |
Reduced 27.79%
|
$21.01 | $26.91 | |
| DDS | $55,090,000.0 | 0.02% |
Added 16645.67%
|
127,602 | $431.74 | $666.51 |
Added 54.38%
|
$328.0 | $483.84 | |
| HWC | $52,265,000.0 | 0.02% |
Added 989.5%
|
955,150 | $54.72 | $74.41 |
Added 35.98%
|
$41.19 | $62.4 | |
| SMCI | $50,206,000.0 | 0.02% |
No Change
|
120,573 | $416.4 | $34.38 |
Reduced 91.74%
|
$17.25 | $122.9 | |
| CNK | $51,197,000.0 | 0.02% |
Added 1374.3%
|
1,652,585 | $30.98 | $25.77 |
Reduced 16.82%
|
$13.45 | $36.28 | |
| OIH | $67,825,000.0 | 0.02% |
Added 16.21%
|
250,067 | $271.23 | $367.11 |
Added 35.35%
|
$257.78 | $353.25 | |
| OLLI | $65,013,000.0 | 0.02% |
Added 7824.13%
|
592,487 | $109.73 | $112.5 |
Added 2.52%
|
$68.05 | $120.03 | |
| OLN | $45,998,000.0 | 0.02% |
Added 1385.63%
|
1,360,896 | $33.8 | $24.83 |
Reduced 26.54%
|
$30.69 | $60.6 | |
| OMC | $61,655,000.0 | 0.02% |
Added 96.22%
|
716,596 | $86.04 | $69.87 |
Reduced 18.79%
|
$81.42 | $107.0 | |
| OMFL | $54,965,000.0 | 0.02% |
Reduced 33.69%
|
1,013,564 | $54.23 | $63.17 |
Added 16.49%
|
$46.79 | $56.71 | |
| BUD | $47,787,000.0 | 0.02% |
Added 459.27%
|
954,419 | $50.07 | $75.81 |
Added 51.41%
|
$45.94 | $67.49 | |
| BWA | $67,764,000.0 | 0.02% |
Added 332.54%
|
2,131,640 | $31.79 | $52.23 |
Added 64.3%
|
$29.51 | $38.23 | |
| SPEM | $62,028,000.0 | 0.02% |
Added 0.05%
|
1,616,587 | $38.37 | $49.91 |
Added 30.08%
|
$33.94 | $42.88 | |
| SNAP | $66,159,000.0 | 0.02% |
Added 133.08%
|
6,142,942 | $10.77 | $5.22 |
Reduced 51.53%
|
$8.29 | $17.5 | |
| HEIA | $48,254,000.0 | 0.02% |
Added 140.71%
|
259,320 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLQD | $54,356,000.0 | 0.02% |
Reduced 10.41%
|
1,092,818 | $49.74 | $50.77 |
Added 2.07%
|
$48.7 | $50.46 | |
| HLNE | $51,683,000.0 | 0.02% |
Added 710.42%
|
349,096 | $148.05 | $131.72 |
Reduced 11.03%
|
$103.42 | $203.72 | |
| DFAC | $54,762,000.0 | 0.02% |
Reduced 51.27%
|
1,583,185 | $34.59 | $41.29 |
Added 19.37%
|
$29.24 | $36.66 | |
| DFAS | $49,350,000.0 | 0.02% |
Added 11.76%
|
758,308 | $65.08 | $76.26 |
Added 17.18%
|
$56.87 | $71.78 | |
| DFAX | $68,241,000.0 | 0.02% |
Reduced 39.41%
|
2,745,026 | $24.86 | $35.5 |
Added 42.8%
|
$23.68 | $27.33 | |
| HOG | $48,709,000.0 | 0.02% |
Added 1341.17%
|
1,616,658 | $30.13 | $20.49 |
Reduced 31.99%
|
$27.37 | $44.16 | |
| OAS | $48,335,000.0 | 0.02% |
Added 105.28%
|
413,406 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BXP | $51,124,000.0 | 0.02% |
Added 0.56%
|
687,527 | $74.36 | $64.72 |
Reduced 12.96%
|
$56.46 | $90.11 | |
| OHI | $58,351,000.0 | 0.02% |
Added 496.83%
|
1,541,654 | $37.85 | $45.28 |
Added 19.63%
|
$27.53 | $44.42 | |
| DECK | $69,281,000.0 | 0.02% |
Added 46.96%
|
341,139 | $203.09 | $115.45 |
Reduced 43.15%
|
$123.33 | $218.39 | |
| DEM | $72,886,000.0 | 0.02% |
Added 0.92%
|
1,800,117 | $40.49 | $50.46 |
Added 24.62%
|
$39.36 | $45.47 | |
| DEO | $58,515,000.0 | 0.02% |
Reduced 17.87%
|
460,277 | $127.13 | $96.88 |
Reduced 23.79%
|
$113.99 | $154.71 | |
| DES | $58,905,000.0 | 0.02% |
Reduced 0.07%
|
1,714,856 | $34.35 | $37.65 |
Added 9.61%
|
$30.0 | $38.1 | |
| GPC | $50,751,000.0 | 0.02% |
Added 32.7%
|
434,666 | $116.76 | $148.51 |
Added 27.19%
|
$112.74 | $164.45 | |
| SRLN | $56,156,000.0 | 0.02% |
Added 14.15%
|
1,345,703 | $41.73 | $40.7 |
Reduced 2.47%
|
$40.71 | $42.13 | |
| AVY | $69,514,000.0 | 0.02% |
Added 74.04%
|
371,476 | $187.13 | $191.51 |
Added 2.34%
|
$181.99 | $233.48 | |
| HCP | $64,943,000.0 | 0.02% |
Added 547.89%
|
1,898,382 | $34.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DG | $69,895,000.0 | 0.02% |
Added 166.49%
|
921,858 | $75.82 | $146.65 |
Added 93.42%
|
$66.43 | $168.07 | |
| HII | $51,792,000.0 | 0.02% |
Added 345.28%
|
274,077 | $188.97 | $397.77 |
Added 110.49%
|
$184.29 | $299.5 | |
| SPLV | $58,632,000.0 | 0.02% |
Reduced 2.49%
|
837,601 | $70.0 | $74.86 |
Added 6.94%
|
$62.37 | $75.14 | |
| SNY | $62,233,000.0 | 0.02% |
Added 78.19%
|
1,290,351 | $48.23 | $47.83 |
Reduced 0.83%
|
$45.22 | $58.97 | |
| NVT | $49,906,000.0 | 0.02% |
Added 1294.99%
|
732,190 | $68.16 | $112.64 |
Added 65.26%
|
$56.44 | $86.57 | |
| NXST | $52,248,000.0 | 0.02% |
Added 913.11%
|
330,750 | $157.97 | $221.27 |
Added 40.07%
|
$147.25 | $191.86 | |
| XLB | $71,706,000.0 | 0.02% |
Reduced 3.92%
|
852,227 | $84.14 | $51.51 |
Reduced 38.78%
|
$80.74 | $97.87 | |
| LCID | $66,689,000.0 | 0.02% |
Added 4405.37%
|
22,082,526 | $3.02 | $10.86 |
Added 259.6%
|
$1.93 | $4.43 | |
| LDOS | $67,426,000.0 | 0.02% |
Added 12.2%
|
468,043 | $144.06 | $192.99 |
Added 33.97%
|
$108.95 | $202.9 | |
| LECO | $52,935,000.0 | 0.02% |
Added 50.88%
|
282,370 | $187.47 | $298.88 |
Added 59.43%
|
$169.51 | $261.13 | |
| CMPO | $64,851,000.0 | 0.02% |
Added 8676.65%
|
4,230,343 | $15.33 | $25.15 |
Added 64.06%
|
$4.61 | $17.03 | |
| SOXL | $56,215,000.0 | 0.02% |
Added 3685.7%
|
2,058,437 | $27.31 | $61.75 |
Added 126.11%
|
$23.5 | $70.08 | |
| SUSA | $67,210,000.0 | 0.02% |
Reduced 4.87%
|
552,760 | $121.59 | $140.96 |
Added 15.93%
|
$101.26 | $127.15 | |
| SSNC | $52,014,000.0 | 0.02% |
Added 20.9%
|
686,386 | $75.78 | $77.39 |
Added 2.12%
|
$59.53 | $80.45 | |
| GPK | $70,105,000.0 | 0.02% |
Added 931.55%
|
2,581,205 | $27.16 | $13.26 |
Reduced 51.18%
|
$23.47 | $30.7 | |
| GPS | $48,279,000.0 | 0.02% |
Added 118.44%
|
2,043,155 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRAB | $46,487,000.0 | 0.02% |
Added 1490.33%
|
9,848,994 | $4.72 | $4.27 |
Reduced 9.53%
|
$2.98 | $5.72 | |
| GRMN | $67,990,000.0 | 0.02% |
Added 0.27%
|
329,634 | $206.26 | $202.33 |
Reduced 1.91%
|
$119.15 | $222.97 | |
| DIVO | $54,870,000.0 | 0.02% |
Added 8.72%
|
1,355,491 | $40.48 | $47.11 |
Added 16.38%
|
$36.9 | $42.88 | |
| NUV | $57,128,000.0 | 0.02% |
Added 7.43%
|
6,650,602 | $8.59 | $9.18 |
Added 6.87%
|
$8.35 | $9.15 | |
| CAG | $60,718,000.0 | 0.02% |
Added 100.24%
|
2,188,038 | $27.75 | $19.35 |
Reduced 30.27%
|
$25.27 | $33.24 | |
| CAH | $69,307,000.0 | 0.02% |
Reduced 17.35%
|
586,014 | $118.27 | $226.32 |
Added 91.36%
|
$93.17 | $128.27 | |
| NVO | $52,028,000.0 | 0.02% |
Reduced 19.33%
|
604,841 | $86.02 | $47.64 |
Reduced 44.62%
|
$78.17 | $148.15 | |
| XMPT | $48,172,000.0 | 0.02% |
Reduced 0.08%
|
2,239,844 | $21.51 | $22.2 |
Added 3.21%
|
$20.69 | $23.21 | |
| STE | $52,991,000.0 | 0.02% |
Added 20.24%
|
257,791 | $205.56 | $252.16 |
Added 22.67%
|
$197.82 | $248.24 | |
| STLD | $45,902,000.0 | 0.02% |
Added 81.86%
|
402,409 | $114.07 | $202.39 |
Added 77.43%
|
$104.6 | $155.56 | |
| STM | $53,030,000.0 | 0.02% |
Added 28.52%
|
2,123,780 | $24.97 | $29.85 |
Added 19.54%
|
$23.66 | $49.05 | |
| SPTS | $68,330,000.0 | 0.02% |
Added 5.43%
|
2,355,404 | $29.01 | $29.27 |
Added 0.9%
|
$28.62 | $29.46 | |
| THC | $56,411,000.0 | 0.02% |
Added 88.03%
|
446,896 | $126.23 | $201.37 |
Added 59.53%
|
$79.0 | $171.2 | |
| TLH | $69,447,000.0 | 0.02% |
Reduced 35.43%
|
697,680 | $99.54 | $101.89 |
Added 2.36%
|
$96.95 | $111.83 | |
| DOCU | $73,020,000.0 | 0.02% |
Added 59.89%
|
811,885 | $89.94 | $47.13 |
Reduced 47.6%
|
$48.7 | $107.86 | |
| TECH | $46,896,000.0 | 0.02% |
Added 265.21%
|
651,064 | $72.03 | $66.78 |
Reduced 7.29%
|
$61.16 | $85.57 | |
| GFS | $55,999,000.0 | 0.02% |
Added 288.39%
|
1,305,041 | $42.91 | $42.91 |
No Change
|
$35.85 | $61.98 | |
| GGG | $54,225,000.0 | 0.02% |
Added 58.1%
|
643,316 | $84.29 | $92.76 |
Added 10.05%
|
$77.49 | $94.77 | |
| GH | $45,309,000.0 | 0.02% |
Added 360.77%
|
1,483,112 | $30.55 | $101.85 |
Added 233.39%
|
$15.81 | $48.25 | |
| NTES | $66,961,000.0 | 0.02% |
Added 6.65%
|
750,606 | $89.21 | $122.92 |
Added 37.79%
|
$75.85 | $114.5 | |
| NUE | $61,347,000.0 | 0.02% |
Added 66.56%
|
525,639 | $116.71 | $192.84 |
Added 65.23%
|
$112.25 | $203.0 | |
| LUMN | $47,272,000.0 | 0.02% |
Added 561.0%
|
8,902,536 | $5.31 | $8.06 |
Added 51.79%
|
$0.97 | $10.33 | |
| CM | $50,666,000.0 | 0.02% |
Added 338.46%
|
801,312 | $63.23 | $96.68 |
Added 52.9%
|
$43.86 | $67.45 | |
| CMC | $61,229,000.0 | 0.02% |
Added 2072.53%
|
1,234,456 | $49.6 | $82.99 |
Added 67.32%
|
$45.5 | $64.53 | |
| GSLC | $71,885,000.0 | 0.02% |
Reduced 9.06%
|
624,118 | $115.18 | $133.25 |
Added 15.69%
|
$95.58 | $121.0 | |
| TAP | $45,229,000.0 | 0.02% |
Added 61.95%
|
789,076 | $57.32 | $51.76 |
Reduced 9.7%
|
$49.19 | $69.18 | |
| SU | $59,033,000.0 | 0.02% |
Reduced 5.74%
|
1,654,540 | $35.68 | $53.8 |
Added 50.78%
|
$31.25 | $41.95 | |
| SUI | $50,158,000.0 | 0.02% |
Added 24.05%
|
407,895 | $122.97 | $125.69 |
Added 2.21%
|
$110.98 | $147.83 | |
| TPX | $47,880,000.0 | 0.02% |
Added 380.63%
|
844,609 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRMB | $71,639,000.0 | 0.02% |
Added 133.84%
|
1,013,868 | $70.66 | $66.15 |
Reduced 6.38%
|
$48.65 | $76.97 | |
| TRP | $48,314,000.0 | 0.02% |
Added 66.5%
|
1,038,345 | $46.53 | $59.82 |
Added 28.56%
|
$34.95 | $50.37 | |
| ARKK | $57,638,000.0 | 0.02% |
Added 13.5%
|
1,015,291 | $56.77 | $70.41 |
Added 24.03%
|
$36.85 | $63.44 | |
| DSI | $54,004,000.0 | 0.02% |
Added 1.81%
|
489,840 | $110.25 | $129.84 |
Added 17.77%
|
$92.7 | $115.78 | |
| FTI | $66,882,000.0 | 0.02% |
Added 170.3%
|
2,311,071 | $28.94 | $59.06 |
Added 104.08%
|
$18.54 | $33.45 | |
| CBOE | $62,134,000.0 | 0.02% |
Added 89.42%
|
317,987 | $195.4 | $273.36 |
Added 39.9%
|
$166.13 | $221.66 | |
| NOK | $61,490,000.0 | 0.02% |
Added 437.64%
|
13,880,472 | $4.43 | $7.07 |
Added 59.59%
|
$3.29 | $4.95 | |
| NRG | $65,026,000.0 | 0.02% |
Reduced 27.22%
|
720,751 | $90.22 | $153.32 |
Added 69.94%
|
$51.26 | $115.33 | |
| MARA | $59,059,000.0 | 0.02% |
Added 2435.92%
|
3,521,711 | $16.77 | $8.24 |
Reduced 50.86%
|
$13.17 | $34.09 | |
| LPLA | $52,852,000.0 | 0.02% |
Reduced 30.77%
|
161,871 | $326.51 | $385.14 |
Added 17.96%
|
$187.19 | $356.37 | |
| FUTU | $49,160,000.0 | 0.02% |
Added 440.75%
|
614,578 | $79.99 | $151.49 |
Added 89.39%
|
$45.15 | $130.5 | |
| TME | $52,627,000.0 | 0.02% |
Added 244.04%
|
4,636,770 | $11.35 | $16.34 |
Added 43.96%
|
$8.71 | $15.77 | |
| ARMK | $46,880,000.0 | 0.02% |
Added 546.81%
|
1,256,513 | $37.31 | $38.73 |
Added 3.81%
|
$28.3 | $42.49 | |
| TOL | $57,558,000.0 | 0.02% |
Added 21.47%
|
456,998 | $125.95 | $153.28 |
Added 21.7%
|
$95.46 | $169.52 | |
| TOTL | $56,103,000.0 | 0.02% |
Reduced 8.46%
|
1,424,309 | $39.39 | $40.29 |
Added 2.28%
|
$38.37 | $41.69 | |
| TSN | $68,668,000.0 | 0.02% |
Added 140.34%
|
1,195,487 | $57.44 | $65.26 |
Added 13.61%
|
$51.16 | $66.88 | |
| TTE | $70,769,000.0 | 0.02% |
Added 210.04%
|
1,298,524 | $54.5 | $73.83 |
Added 35.47%
|
$53.29 | $74.97 | |
| AR | $54,493,000.0 | 0.02% |
Added 457.99%
|
1,554,727 | $35.05 | $34.37 |
Reduced 1.94%
|
$20.56 | $41.43 | |
| ARE | $64,153,000.0 | 0.02% |
Added 105.08%
|
657,650 | $97.55 | $55.9 |
Reduced 42.7%
|
$94.35 | $130.14 | |
| TWLO | $58,531,000.0 | 0.02% |
Added 300.74%
|
541,559 | $108.08 | $115.02 |
Added 6.42%
|
$52.51 | $117.92 | |
| AES | $49,506,000.0 | 0.02% |
Added 283.35%
|
3,846,678 | $12.87 | $16.05 |
Added 24.71%
|
$11.49 | $22.21 | |
| UNM | $74,635,000.0 | 0.02% |
Added 370.76%
|
1,021,989 | $73.03 | $74.56 |
Added 2.1%
|
$46.39 | $77.63 | |
| TXT | $72,618,000.0 | 0.02% |
Added 98.27%
|
949,383 | $76.49 | $95.44 |
Added 24.77%
|
$74.89 | $97.34 | |
| TYL | $60,870,000.0 | 0.02% |
Added 119.14%
|
105,561 | $576.64 | $348.35 |
Reduced 39.59%
|
$397.8 | $638.56 | |
| CIVI | $50,668,000.0 | 0.02% |
Added 1051.46%
|
1,104,609 | $45.87 | $27.38 |
Reduced 40.31%
|
$42.32 | $78.63 | |
| CLF | $55,349,000.0 | 0.02% |
Added 236.71%
|
5,888,250 | $9.4 | $14.73 |
Added 56.7%
|
$8.99 | $22.97 | |
| CBT | $67,509,000.0 | 0.02% |
Added 1022.47%
|
739,347 | $91.31 | $74.58 |
Reduced 18.32%
|
$70.63 | $117.46 | |
| NICE | $46,898,000.0 | 0.02% |
Added 1320.73%
|
276,133 | $169.84 | $111.86 |
Reduced 34.14%
|
$151.52 | $270.73 | |
| NBIX | $45,687,000.0 | 0.02% |
Added 20.3%
|
334,708 | $136.5 | $141.2 |
Added 3.44%
|
$110.95 | $157.98 | |
| CASY | $65,510,000.0 | 0.02% |
Added 476.64%
|
165,334 | $396.23 | $660.9 |
Added 66.8%
|
$268.07 | $439.68 | |
| FRPT | $48,394,000.0 | 0.02% |
Added 331.04%
|
326,746 | $148.11 | $69.9 |
Reduced 52.81%
|
$84.02 | $160.91 | |
| WYNN | $49,272,000.0 | 0.02% |
Added 406.54%
|
571,873 | $86.16 | $117.96 |
Added 36.91%
|
$71.63 | $110.38 | |
| WLK | $62,213,000.0 | 0.02% |
Added 2374.96%
|
542,636 | $114.65 | $95.93 |
Reduced 16.33%
|
$108.95 | $162.64 | |
| AEM | $61,808,000.0 | 0.02% |
Added 251.83%
|
790,285 | $78.21 | $196.6 |
Added 151.37%
|
$44.37 | $89.74 | |
| APTV | $37,097,000.0 | 0.02% |
No Change
|
515,171 | $72.01 | $82.38 |
Added 14.4%
|
$51.47 | $88.89 | |
| DUHP | $57,880,000.0 | 0.02% |
Reduced 0.99%
|
1,712,938 | $33.79 | $39.35 |
Added 16.45%
|
$29.14 | $35.79 | |
| FOUR | $50,879,000.0 | 0.02% |
Added 390.01%
|
490,260 | $103.78 | $59.28 |
Reduced 42.88%
|
$55.87 | $117.0 | |
| FOXA | $60,680,000.0 | 0.02% |
Added 30.36%
|
1,249,080 | $48.58 | $64.78 |
Added 33.35%
|
$28.29 | $50.63 | |
| NEAR | $53,639,000.0 | 0.02% |
Added 12.64%
|
1,062,173 | $50.5 | $51.17 |
Added 1.33%
|
$49.88 | $51.4 | |
| MTD | $66,384,000.0 | 0.02% |
Added 81.11%
|
54,250 | $1,223.68 | $1,373.57 |
Added 12.25%
|
$1,133.46 | $1,546.93 | |
| MDGL | $56,511,000.0 | 0.02% |
Added 75.19%
|
183,139 | $308.57 | $477.6 |
Added 54.78%
|
$168.25 | $368.29 | |
| LYFT | $64,892,000.0 | 0.02% |
Added 375.75%
|
5,030,432 | $12.9 | $16.46 |
Added 27.6%
|
$8.93 | $20.82 | |
| M | $75,031,000.0 | 0.02% |
Added 9480.31%
|
4,431,850 | $16.93 | $22.7 |
Added 34.08%
|
$13.66 | $22.1 | |
| MAA | $63,308,000.0 | 0.02% |
Added 7.86%
|
409,581 | $154.57 | $132.13 |
Reduced 14.52%
|
$121.51 | $167.39 | |
| FNDA | $54,012,000.0 | 0.02% |
Added 98.1%
|
1,818,615 | $29.7 | $34.82 |
Added 17.24%
|
$26.22 | $58.54 | |
| FNDF | $46,139,000.0 | 0.02% |
Reduced 4.75%
|
1,389,337 | $33.21 | $49.95 |
Added 50.41%
|
$32.65 | $37.85 | |
| FNDX | $52,959,000.0 | 0.02% |
Added 198.35%
|
2,236,483 | $23.68 | $29.14 |
Added 23.06%
|
$20.7 | $70.22 | |
| VEEV | $70,153,000.0 | 0.02% |
Added 114.05%
|
333,668 | $210.25 | $183.65 |
Reduced 12.65%
|
$170.25 | $258.93 | |
| VAL | $46,886,000.0 | 0.02% |
Added 7758.66%
|
1,059,819 | $44.24 | $62.41 |
Added 41.07%
|
$39.9 | $84.2 | |
| AMH | $52,876,000.0 | 0.02% |
Added 74.06%
|
1,413,059 | $37.42 | $30.84 |
Reduced 17.58%
|
$33.75 | $41.41 | |
| FLEX | $52,438,000.0 | 0.02% |
Added 148.45%
|
1,365,940 | $38.39 | $63.98 |
Added 66.66%
|
$22.57 | $44.66 | |
| DXJ | $52,548,000.0 | 0.02% |
Added 6.38%
|
476,460 | $110.29 | $163.63 |
Added 48.36%
|
$85.3 | $117.8 | |
| FDS | $69,113,000.0 | 0.02% |
Added 22.8%
|
143,902 | $480.28 | $207.32 |
Reduced 56.83%
|
$391.84 | $499.87 | |
| CIEN | $51,123,000.0 | 0.02% |
Added 198.53%
|
602,795 | $84.81 | $271.32 |
Added 219.92%
|
$43.3 | $91.82 | |
| MTZ | $72,488,000.0 | 0.02% |
Added 178.58%
|
532,454 | $136.14 | $259.16 |
Added 90.36%
|
$62.87 | $161.05 | |
| MUSA | $53,537,000.0 | 0.02% |
Added 366.88%
|
106,701 | $501.75 | $377.89 |
Reduced 24.69%
|
$350.55 | $561.08 | |
| CCK | $66,791,000.0 | 0.02% |
Added 431.67%
|
807,732 | $82.69 | $112.88 |
Added 36.51%
|
$69.61 | $98.46 | |
| UHS | $59,091,000.0 | 0.02% |
Added 235.68%
|
329,345 | $179.42 | $218.56 |
Added 21.81%
|
$150.11 | $243.25 | |
| APA | $46,024,000.0 | 0.02% |
Added 258.63%
|
1,993,251 | $23.09 | $27.46 |
Added 18.93%
|
$20.32 | $36.05 | |
| FMC | $45,305,000.0 | 0.02% |
Added 285.3%
|
932,018 | $48.61 | $14.76 |
Reduced 69.64%
|
$47.71 | $68.72 | |
| FIVN | $63,410,000.0 | 0.02% |
Added 156.74%
|
1,560,310 | $40.64 | $17.08 |
Reduced 57.97%
|
$26.6 | $80.39 | |
| WWW | $48,381,000.0 | 0.02% |
Added 9370.57%
|
2,179,368 | $22.2 | $18.59 |
Reduced 16.26%
|
$8.05 | $24.64 | |
| WY | $66,195,000.0 | 0.02% |
Added 8.25%
|
2,351,520 | $28.15 | $26.64 |
Reduced 5.36%
|
$26.73 | $36.27 | |
| VPL | $63,332,000.0 | 0.02% |
Added 0.74%
|
891,511 | $71.04 | $101.72 |
Added 43.19%
|
$67.57 | $79.75 | |
| VPU | $49,358,000.0 | 0.02% |
Reduced 27.14%
|
302,035 | $163.42 | $188.11 |
Added 15.11%
|
$128.05 | $180.04 | |
| VRP | $56,540,000.0 | 0.02% |
Added 2.39%
|
2,337,335 | $24.19 | $24.47 |
Added 1.16%
|
$23.28 | $24.67 | |
| VLUE | $65,751,000.0 | 0.02% |
Reduced 1.19%
|
622,586 | $105.61 | $151.88 |
Added 43.81%
|
$98.51 | $115.88 | |
| VMC | $73,870,000.0 | 0.02% |
Added 77.97%
|
287,175 | $257.23 | $323.72 |
Added 25.85%
|
$219.73 | $298.31 | |
| VNO | $66,997,000.0 | 0.02% |
Added 435.35%
|
1,593,661 | $42.04 | $31.27 |
Reduced 25.62%
|
$22.42 | $46.63 | |
| VGLT | $71,614,000.0 | 0.02% |
Reduced 36.91%
|
1,293,847 | $55.35 | $55.92 |
Added 1.03%
|
$53.8 | $63.41 | |
| MNSO | $49,815,000.0 | 0.02% |
Added 18.93%
|
2,085,217 | $23.89 | $18.91 |
Reduced 20.85%
|
$12.51 | $27.71 | |
| MOH | $60,244,000.0 | 0.02% |
Added 198.11%
|
206,989 | $291.05 | $131.72 |
Reduced 54.74%
|
$272.69 | $423.92 | |
| VIGI | $52,384,000.0 | 0.02% |
Reduced 1.43%
|
654,886 | $79.99 | $94.2 |
Added 17.76%
|
$77.28 | $89.09 | |
| VC | $62,250,000.0 | 0.02% |
Added 1063.09%
|
701,647 | $88.72 | $100.9 |
Added 13.73%
|
$81.74 | $123.73 | |
| VCLT | $56,906,000.0 | 0.02% |
Added 12.82%
|
760,989 | $74.78 | $76.27 |
Added 1.99%
|
$72.86 | $82.63 | |
| FEZ | $74,944,000.0 | 0.02% |
Added 209.63%
|
1,556,489 | $48.15 | $67.5 |
Added 40.19%
|
$47.11 | $54.16 | |
| EXR | $48,919,000.0 | 0.02% |
Reduced 21.92%
|
327,000 | $149.6 | $140.01 |
Reduced 6.41%
|
$131.02 | $184.87 | |
| EZM | $50,417,000.0 | 0.02% |
Reduced 9.51%
|
806,549 | $62.51 | $71.76 |
Added 14.8%
|
$55.29 | $68.73 | |
| EZU | $65,276,000.0 | 0.02% |
Reduced 4.18%
|
1,382,968 | $47.2 | $67.35 |
Added 42.69%
|
$46.02 | $53.07 | |
| ACI | $62,307,000.0 | 0.02% |
Added 250.96%
|
3,172,480 | $19.64 | $18.09 |
Reduced 7.89%
|
$17.0 | $21.92 | |
| EMLC | $59,561,000.0 | 0.02% |
Reduced 4.31%
|
2,577,321 | $23.11 | $26.33 |
Added 13.93%
|
$22.94 | $25.55 | |
| ELF | $58,332,000.0 | 0.02% |
Added 240.83%
|
464,615 | $125.55 | $82.09 |
Reduced 34.62%
|
$98.5 | $221.83 | |
| EMLP | $54,170,000.0 | 0.02% |
Added 3.74%
|
1,519,498 | $35.65 | $40.77 |
Added 14.36%
|
$26.76 | $38.3 | |
| XYLD | $45,846,000.0 | 0.02% |
Added 1.68%
|
1,094,178 | $41.9 | $40.8 |
Reduced 2.63%
|
$37.93 | $43.43 | |
| MMSI | $53,462,000.0 | 0.02% |
Added 237.36%
|
552,755 | $96.72 | $82.5 |
Reduced 14.7%
|
$70.7 | $108.08 | |
| CHK | $48,471,000.0 | 0.02% |
Added 408.24%
|
486,908 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MKSI | $66,923,000.0 | 0.02% |
Added 57.51%
|
641,092 | $104.39 | $242.96 |
Added 132.74%
|
$97.54 | $147.4 | |
| EPAM | $48,457,000.0 | 0.02% |
Added 147.36%
|
207,243 | $233.82 | $186.68 |
Reduced 20.16%
|
$169.43 | $317.5 | |
| WPC | $57,313,000.0 | 0.02% |
Reduced 2.49%
|
1,052,014 | $54.48 | $71.21 |
Added 30.71%
|
$52.91 | $65.76 | |
| AFYA | $71,640,000.0 | 0.02% |
Added 84763.53%
|
4,511,345 | $15.88 | $15.43 |
Reduced 2.83%
|
$14.52 | $22.24 | |
| ZBH | $56,932,000.0 | 0.02% |
Added 19.53%
|
538,982 | $105.63 | $89.91 |
Reduced 14.88%
|
$100.67 | $133.9 | |
| ZBRA | $65,702,000.0 | 0.02% |
Added 191.0%
|
170,118 | $386.22 | $251.4 |
Reduced 34.91%
|
$233.95 | $427.76 | |
| AI | $57,344,000.0 | 0.02% |
Added 726.42%
|
1,665,530 | $34.43 | $11.65 |
Reduced 66.16%
|
$18.85 | $45.08 | |
| ESGE | $55,711,000.0 | 0.02% |
Reduced 2.86%
|
1,668,518 | $33.39 | $48.34 |
Added 44.77%
|
$30.4 | $37.72 | |
| ESGR | $70,173,000.0 | 0.02% |
Added 11.17%
|
217,895 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IRM | $60,429,000.0 | 0.02% |
Reduced 28.62%
|
574,912 | $105.11 | $95.78 |
Reduced 8.88%
|
$66.2 | $130.24 | |
| CTRA | $60,019,000.0 | 0.02% |
Added 62.98%
|
2,350,022 | $25.54 | $30.66 |
Added 20.05%
|
$22.3 | $29.95 | |
| CSQ | $74,024,000.0 | 0.02% |
Added 0.65%
|
4,179,815 | $17.71 | $19.16 |
Added 8.19%
|
$15.22 | $18.52 | |
| QRVO | $50,871,000.0 | 0.02% |
Added 61.52%
|
727,460 | $69.93 | $83.72 |
Added 19.72%
|
$64.54 | $130.99 | |
| PTA | $48,594,000.0 | 0.02% |
Added 8.4%
|
2,528,346 | $19.22 | $19.77 |
Added 2.86%
|
$18.19 | $21.28 | |
| PTCT | $47,773,000.0 | 0.02% |
Added 623.31%
|
1,058,333 | $45.14 | $74.68 |
Added 65.44%
|
$23.58 | $54.16 | |
| PTLC | $65,203,000.0 | 0.02% |
Reduced 2.66%
|
1,220,122 | $53.44 | $56.28 |
Added 5.31%
|
$43.98 | $55.78 | |
| POST | $58,854,000.0 | 0.02% |
Added 2599.45%
|
514,192 | $114.46 | $114.61 |
Added 0.13%
|
$91.46 | $125.84 | |
| BNTX | $45,554,000.0 | 0.02% |
Added 608.49%
|
399,773 | $113.95 | $106.62 |
Reduced 6.43%
|
$76.53 | $131.49 | |
| XRX | $55,399,000.0 | 0.02% |
Added 1075.75%
|
6,571,666 | $8.43 | $2.34 |
Reduced 72.24%
|
$8.02 | $19.78 | |
| EQR | $73,247,000.0 | 0.02% |
Reduced 0.42%
|
1,020,722 | $71.76 | $63.89 |
Reduced 10.97%
|
$57.33 | $78.83 | |
| A | $59,379,000.0 | 0.02% |
Added 28.44%
|
442,009 | $134.34 | $129.58 |
Reduced 3.54%
|
$124.16 | $155.35 | |
| AAP | $58,939,000.0 | 0.02% |
Added 2896.87%
|
1,246,340 | $47.29 | $55.3 |
Added 16.94%
|
$35.59 | $88.56 | |
| ZIM | $70,598,000.0 | 0.02% |
Added 1917.52%
|
3,288,218 | $21.47 | $20.68 |
Reduced 3.68%
|
$9.08 | $30.15 | |
| WAT | $46,302,000.0 | 0.02% |
Added 59.54%
|
124,810 | $370.98 | $381.29 |
Added 2.78%
|
$279.24 | $416.24 | |
| AGNC | $49,344,000.0 | 0.02% |
Added 508.21%
|
5,357,750 | $9.21 | $11.44 |
Added 24.21%
|
$8.92 | $10.85 | |
| EMBC | $16,452,000.0 | 0.01% |
Added 1832.72%
|
796,724 | $20.65 | $10.87 |
Reduced 47.36%
|
$9.93 | $21.48 | |
| WHD | $21,955,000.0 | 0.01% |
Added 299.49%
|
376,200 | $58.36 | $58.0 |
Reduced 0.62%
|
$39.1 | $70.01 | |
| ZETA | $16,674,000.0 | 0.01% |
Added 175.94%
|
926,902 | $17.99 | $16.89 |
Reduced 6.11%
|
$9.35 | $38.2 | |
| AFRM | $42,059,000.0 | 0.01% |
Reduced 16.19%
|
690,639 | $60.9 | $57.03 |
Reduced 6.35%
|
$22.25 | $73.34 | |
| WGO | $24,690,000.0 | 0.01% |
Added 390.41%
|
516,761 | $47.78 | $48.79 |
Added 2.11%
|
$45.44 | $74.1 | |
| WEX | $33,188,000.0 | 0.01% |
Added 1074.42%
|
189,304 | $175.32 | $158.95 |
Reduced 9.34%
|
$165.51 | $244.04 | |
| WEN | $28,752,000.0 | 0.01% |
Added 532.33%
|
1,763,979 | $16.3 | $8.02 |
Reduced 50.8%
|
$14.13 | $20.65 | |
| WPM | $43,144,000.0 | 0.01% |
Added 56.35%
|
767,141 | $56.24 | $135.98 |
Added 141.79%
|
$38.57 | $68.64 | |
| WCN | $40,991,000.0 | 0.01% |
Added 31.94%
|
238,907 | $171.58 | $169.2 |
Reduced 1.39%
|
$151.32 | $194.83 | |
| WCLD | $18,347,000.0 | 0.01% |
Reduced 9.22%
|
489,000 | $37.52 | $27.88 |
Reduced 25.69%
|
$27.78 | $41.87 | |
| WCC | $40,424,000.0 | 0.01% |
Added 145.73%
|
223,390 | $180.96 | $315.27 |
Added 74.22%
|
$132.37 | $216.17 | |
| EPR | $30,969,000.0 | 0.01% |
Added 445.83%
|
699,407 | $44.28 | $56.25 |
Added 27.03%
|
$39.66 | $50.26 | |
| EPP | $16,898,000.0 | 0.01% |
Added 7.17%
|
385,729 | $43.81 | $54.35 |
Added 24.06%
|
$40.43 | $49.29 | |
| EPI | $27,121,000.0 | 0.01% |
Reduced 21.78%
|
599,097 | $45.27 | $46.02 |
Added 1.66%
|
$41.65 | $50.99 | |
| EOSE | $15,437,000.0 | 0.01% |
Added 8044.84%
|
3,176,489 | $4.86 | $12.31 |
Added 153.29%
|
$0.61 | $6.47 | |
| ENVA | $22,963,000.0 | 0.01% |
Added 639.73%
|
239,501 | $95.88 | $161.1 |
Added 68.02%
|
$53.17 | $110.88 | |
| ESGV | $29,060,000.0 | 0.01% |
Reduced 1.0%
|
277,053 | $104.89 | $120.65 |
Added 15.03%
|
$86.2 | $109.32 | |
| MNDY | $36,576,000.0 | 0.01% |
Added 724.56%
|
155,355 | $235.44 | $98.0 |
Reduced 58.38%
|
$174.75 | $324.99 | |
| MRO | $28,155,000.0 | 0.01% |
No Change
|
1,057,268 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMIT | $35,683,000.0 | 0.01% |
Reduced 2.4%
|
1,486,211 | $24.01 | $24.57 |
Added 2.33%
|
$23.76 | $24.65 | |
| MLPX | $28,584,000.0 | 0.01% |
Added 21.54%
|
471,998 | $60.56 | $66.99 |
Added 10.62%
|
$43.12 | $67.47 | |
| MLI | $40,546,000.0 | 0.01% |
Added 264.22%
|
510,923 | $79.36 | $117.86 |
Added 48.51%
|
$46.43 | $96.81 | |
| MORN | $35,121,000.0 | 0.01% |
Added 763.77%
|
104,292 | $336.76 | $165.47 |
Reduced 50.86%
|
$269.51 | $365.0 | |
| CFR | $22,693,000.0 | 0.01% |
Added 68.8%
|
169,036 | $134.25 | $146.69 |
Added 9.27%
|
$94.09 | $147.64 | |
| CFA | $17,076,000.0 | 0.01% |
Reduced 15.27%
|
201,109 | $84.91 | $95.9 |
Added 12.94%
|
$74.46 | $91.35 | |
| CHRW | $34,930,000.0 | 0.01% |
Added 104.22%
|
338,077 | $103.32 | $200.59 |
Added 94.14%
|
$65.0 | $114.82 | |
| CHKP | $15,332,000.0 | 0.01% |
Reduced 48.98%
|
82,125 | $186.7 | $180.91 |
Reduced 3.1%
|
$145.75 | $210.7 | |
| MGA | $35,464,000.0 | 0.01% |
Added 359.88%
|
848,637 | $41.79 | $54.02 |
Added 29.27%
|
$38.01 | $59.37 | |
| MLCO | $15,601,000.0 | 0.01% |
Added 233.65%
|
2,694,531 | $5.79 | $6.35 |
Added 9.67%
|
$4.78 | $9.39 | |
| MKTX | $34,964,000.0 | 0.01% |
Added 112.56%
|
154,683 | $226.04 | $162.33 |
Reduced 28.19%
|
$192.42 | $296.68 | |
| CHI | $22,339,000.0 | 0.01% |
Reduced 0.72%
|
1,871,008 | $11.94 | $11.29 |
Reduced 5.44%
|
$10.49 | $12.33 | |
| CHDN | $28,141,000.0 | 0.01% |
Added 654.03%
|
210,737 | $133.54 | $93.55 |
Reduced 29.95%
|
$111.1 | $150.21 | |
| CHCO | $17,121,000.0 | 0.01% |
Added 512.85%
|
144,509 | $118.48 | $127.84 |
Added 7.9%
|
$97.5 | $137.28 | |
| NBXG | $15,149,000.0 | 0.01% |
Reduced 2.76%
|
1,189,147 | $12.74 | $13.35 |
Added 4.79%
|
$10.7 | $13.66 | |
| NBTB | $16,300,000.0 | 0.01% |
Added 1002.34%
|
341,294 | $47.76 | $46.65 |
Reduced 2.32%
|
$32.79 | $52.44 | |
| CELH | $39,693,000.0 | 0.01% |
Added 512.11%
|
1,506,954 | $26.34 | $50.57 |
Added 91.99%
|
$25.23 | $99.62 | |
| CEIX | $18,249,000.0 | 0.01% |
Added 394.36%
|
171,064 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRCY | $22,288,000.0 | 0.01% |
Added 1822.69%
|
530,682 | $42.0 | $82.2 |
Added 95.71%
|
$25.31 | $44.63 | |
| MPW | $34,673,000.0 | 0.01% |
Added 757.88%
|
8,778,052 | $3.95 | $5.02 |
Added 27.09%
|
$3.08 | $6.55 | |
| MUR | $18,600,000.0 | 0.01% |
Added 116.19%
|
614,674 | $30.26 | $32.11 |
Added 6.11%
|
$27.75 | $49.14 | |
| MUNI | $40,537,000.0 | 0.01% |
Reduced 5.76%
|
783,629 | $51.73 | $52.91 |
Added 2.28%
|
$51.3 | $53.0 | |
| MC | $15,264,000.0 | 0.01% |
Added 102.72%
|
206,608 | $73.88 | $73.25 |
Reduced 0.85%
|
$46.24 | $81.6 | |
| MAT | $22,220,000.0 | 0.01% |
Added 43.94%
|
1,253,274 | $17.73 | $21.49 |
Added 21.21%
|
$15.87 | $20.6 | |
| MGY | $15,678,000.0 | 0.01% |
Added 43.11%
|
670,583 | $23.38 | $26.99 |
Added 15.44%
|
$19.53 | $29.02 | |
| MGNI | $26,028,000.0 | 0.01% |
Added 618.74%
|
1,634,934 | $15.92 | $11.29 |
Reduced 29.08%
|
$8.38 | $18.38 | |
| CHX | $24,612,000.0 | 0.01% |
Added 238.5%
|
905,191 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHWY | $17,878,000.0 | 0.01% |
Added 42.49%
|
533,835 | $33.49 | $28.02 |
Reduced 16.33%
|
$14.69 | $39.1 | |
| MOD | $20,350,000.0 | 0.01% |
Added 5.17%
|
175,545 | $115.93 | $215.72 |
Added 86.08%
|
$60.0 | $146.84 | |
| MNKD | $20,597,000.0 | 0.01% |
Added 515.29%
|
3,203,402 | $6.43 | $5.78 |
Reduced 10.11%
|
$3.17 | $7.63 | |
| NOG | $37,629,000.0 | 0.01% |
Added 326.39%
|
1,012,624 | $37.16 | $25.64 |
Reduced 31.0%
|
$31.13 | $44.31 | |
| NNN | $35,516,000.0 | 0.01% |
Added 198.59%
|
869,447 | $40.85 | $42.91 |
Added 5.04%
|
$37.55 | $49.57 | |
| NAD | $38,433,000.0 | 0.01% |
Added 7.48%
|
3,296,177 | $11.66 | $12.18 |
Added 4.46%
|
$10.84 | $12.47 | |
| NAC | $20,756,000.0 | 0.01% |
Reduced 5.41%
|
1,838,478 | $11.29 | $11.84 |
Added 4.87%
|
$10.6 | $12.03 | |
| MWA | $36,000,000.0 | 0.01% |
Added 540.03%
|
1,600,000 | $22.5 | $29.18 |
Added 29.69%
|
$13.49 | $26.28 | |
| CCJ | $44,572,000.0 | 0.01% |
Added 37.91%
|
867,346 | $51.39 | $113.63 |
Added 121.11%
|
$35.43 | $62.55 | |
| CC | $31,145,000.0 | 0.01% |
Added 882.3%
|
1,842,934 | $16.9 | $18.32 |
Added 8.4%
|
$15.1 | $32.48 | |
| NGG | $19,412,000.0 | 0.01% |
Added 94.64%
|
326,705 | $59.42 | $88.06 |
Added 48.2%
|
$55.13 | $73.4 | |
| NG | $15,899,000.0 | 0.01% |
Added 32.62%
|
4,774,547 | $3.33 | $9.19 |
Added 175.98%
|
$2.23 | $4.88 | |
| MAC | $27,220,000.0 | 0.01% |
Added 1328.25%
|
1,366,511 | $19.92 | $19.62 |
Reduced 1.51%
|
$12.99 | $22.27 | |
| MEDP | $43,077,000.0 | 0.01% |
Added 290.76%
|
129,661 | $332.23 | $542.04 |
Added 63.15%
|
$286.76 | $459.77 | |
| MTN | $20,759,000.0 | 0.01% |
Added 176.89%
|
110,746 | $187.45 | $138.64 |
Reduced 26.04%
|
$165.0 | $236.92 | |
| MTG | $15,876,000.0 | 0.01% |
Added 297.52%
|
669,592 | $23.71 | $27.31 |
Added 15.18%
|
$18.68 | $26.56 | |
| NEA | $19,072,000.0 | 0.01% |
Reduced 3.37%
|
1,690,822 | $11.28 | $11.75 |
Added 4.17%
|
$10.53 | $12.06 | |
| NDSN | $33,707,000.0 | 0.01% |
Added 90.14%
|
161,095 | $209.24 | $290.18 |
Added 38.68%
|
$196.83 | $279.38 | |
| CCS | $36,945,000.0 | 0.01% |
Added 3092.5%
|
503,617 | $73.36 | $69.79 |
Reduced 4.87%
|
$68.49 | $108.42 | |
| NMRK | $20,452,000.0 | 0.01% |
Added 2100.17%
|
1,596,597 | $12.81 | $16.85 |
Added 31.54%
|
$9.44 | $16.1 | |
| NLOK | $24,300,000.0 | 0.01% |
Added 30.55%
|
887,543 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NULG | $20,695,000.0 | 0.01% |
Reduced 4.92%
|
241,098 | $85.84 | $96.03 |
Added 11.87%
|
$70.12 | $91.03 | |
| CAMT | $19,419,000.0 | 0.01% |
Added 183.31%
|
240,431 | $80.77 | $149.02 |
Added 84.5%
|
$69.83 | $140.5 | |
| NTRA | $16,159,000.0 | 0.01% |
Reduced 22.62%
|
102,084 | $158.3 | $203.04 |
Added 28.26%
|
$62.96 | $183.0 | |
| NTR | $26,562,000.0 | 0.01% |
Reduced 18.83%
|
593,577 | $44.75 | $68.61 |
Added 53.32%
|
$43.7 | $60.87 | |
| NTNX | $24,009,000.0 | 0.01% |
Added 98.06%
|
392,440 | $61.18 | $40.26 |
Reduced 34.19%
|
$43.35 | $75.8 | |
| NTLA | $17,634,000.0 | 0.01% |
Added 638.15%
|
1,512,357 | $11.66 | $12.28 |
Added 5.32%
|
$9.25 | $34.87 | |
| CLVT | $18,649,000.0 | 0.01% |
Added 10273.94%
|
3,671,232 | $5.08 | $2.16 |
Reduced 57.48%
|
$4.25 | $9.61 | |
| CLTL | $35,011,000.0 | 0.01% |
Reduced 31.17%
|
331,552 | $105.6 | $105.41 |
Reduced 0.18%
|
$104.81 | $106.21 | |
| LPX | $17,935,000.0 | 0.01% |
Added 249.55%
|
173,210 | $103.55 | $96.97 |
Reduced 6.35%
|
$63.76 | $122.87 | |
| LNTH | $39,881,000.0 | 0.01% |
Added 1273.46%
|
445,799 | $89.46 | $64.89 |
Reduced 27.46%
|
$50.42 | $126.89 | |
| MAS | $27,999,000.0 | 0.01% |
Added 10.15%
|
385,824 | $72.57 | $72.87 |
Added 0.41%
|
$63.81 | $86.7 | |
| MAN | $15,934,000.0 | 0.01% |
Added 1517.02%
|
276,058 | $57.72 | $36.64 |
Reduced 36.52%
|
$53.7 | $78.87 | |
| NEOG | $42,389,000.0 | 0.01% |
Added 2701.01%
|
3,491,711 | $12.14 | $10.8 |
Reduced 11.04%
|
$10.72 | $18.58 | |
| NOV | $34,496,000.0 | 0.01% |
Added 2187.7%
|
2,362,784 | $14.6 | $18.91 |
Added 29.52%
|
$13.95 | $21.23 | |
| NVMI | $18,848,000.0 | 0.01% |
Added 7.07%
|
95,704 | $196.95 | $459.95 |
Added 133.54%
|
$142.53 | $266.13 | |
| NVG | $22,155,000.0 | 0.01% |
Reduced 3.44%
|
1,807,166 | $12.26 | $13.06 |
Added 6.53%
|
$11.51 | $13.56 | |
| CAKE | $21,559,000.0 | 0.01% |
Added 15.4%
|
454,458 | $47.44 | $63.25 |
Added 33.33%
|
$33.05 | $52.9 | |
| CADE | $26,128,000.0 | 0.01% |
Added 215.98%
|
758,450 | $34.45 | $42.11 |
Added 22.24%
|
$24.99 | $40.2 | |
| CACI | $23,424,000.0 | 0.01% |
Added 240.89%
|
57,972 | $404.06 | $618.5 |
Added 53.07%
|
$326.6 | $588.26 | |
| CACC | $20,857,000.0 | 0.01% |
Added 159.78%
|
44,428 | $469.46 | $508.9 |
Added 8.4%
|
$409.22 | $616.66 | |
| CABO | $18,763,000.0 | 0.01% |
Added 1701.08%
|
51,817 | $362.12 | $100.75 |
Reduced 72.18%
|
$311.28 | $573.03 | |
| NVAX | $20,421,000.0 | 0.01% |
Added 780.34%
|
2,540,042 | $8.04 | $8.25 |
Added 2.61%
|
$3.53 | $23.86 | |
| LKQ | $30,220,000.0 | 0.01% |
Added 169.59%
|
822,332 | $36.75 | $34.58 |
Reduced 5.9%
|
$35.56 | $53.68 | |
| LIVN | $25,470,000.0 | 0.01% |
Added 1981.52%
|
550,000 | $46.31 | $66.56 |
Added 43.73%
|
$43.15 | $64.48 | |
| LITE | $16,502,000.0 | 0.01% |
Added 208.28%
|
196,575 | $83.95 | $551.99 |
Added 557.52%
|
$38.29 | $97.76 | |
| CMF | $44,668,000.0 | 0.01% |
Reduced 5.5%
|
779,822 | $57.28 | $57.93 |
Added 1.13%
|
$56.32 | $58.18 | |
| CMBS | $20,655,000.0 | 0.01% |
Added 0.92%
|
437,611 | $47.2 | $49.28 |
Added 4.41%
|
$45.76 | $49.18 | |
| LVHI | $29,985,000.0 | 0.01% |
Added 3.47%
|
982,494 | $30.52 | $39.98 |
Added 31.0%
|
$27.5 | $31.57 | |
| LVHD | $15,161,000.0 | 0.01% |
Reduced 0.32%
|
395,254 | $38.36 | $43.35 |
Added 13.01%
|
$34.24 | $41.47 | |
| NMZ | $19,896,000.0 | 0.01% |
Added 0.78%
|
1,840,593 | $10.81 | $10.54 |
Reduced 2.5%
|
$9.6 | $11.9 | |
| NWS | $42,596,000.0 | 0.01% |
Reduced 2.35%
|
1,399,812 | $30.43 | $25.65 |
Reduced 15.71%
|
$23.99 | $32.87 | |
| BZ | $23,980,000.0 | 0.01% |
Added 231.25%
|
1,737,723 | $13.8 | $17.92 |
Added 29.86%
|
$10.57 | $22.74 | |
| BYD | $23,101,000.0 | 0.01% |
Added 88.5%
|
318,468 | $72.54 | $83.24 |
Added 14.75%
|
$49.34 | $76.73 | |
| NWL | $30,739,000.0 | 0.01% |
Added 502.48%
|
3,086,345 | $9.96 | $4.63 |
Reduced 53.51%
|
$5.39 | $11.78 | |
| NWE | $35,713,000.0 | 0.01% |
Added 1362.17%
|
668,037 | $53.46 | $68.18 |
Added 27.53%
|
$46.15 | $57.49 | |
| NVST | $17,597,000.0 | 0.01% |
Added 238.88%
|
912,252 | $19.29 | $29.1 |
Added 50.86%
|
$15.15 | $24.79 | |
| XHB | $35,326,000.0 | 0.01% |
Added 94.75%
|
338,049 | $104.5 | $117.27 |
Added 12.22%
|
$92.67 | $126.09 | |
| ADNT | $17,094,000.0 | 0.01% |
Added 252.99%
|
992,120 | $17.23 | $26.46 |
Added 53.57%
|
$16.28 | $36.04 | |
| ADMA | $16,264,000.0 | 0.01% |
Added 147.33%
|
948,393 | $17.15 | $16.43 |
Reduced 4.2%
|
$5.02 | $23.64 | |
| XCEM | $17,028,000.0 | 0.01% |
Reduced 5.34%
|
575,271 | $29.6 | $42.88 |
Added 44.86%
|
$29.1 | $33.9 | |
| XAR | $31,820,000.0 | 0.01% |
Added 7.18%
|
191,898 | $165.82 | $272.23 |
Added 64.17%
|
$127.75 | $180.76 | |
| XNCR | $20,039,000.0 | 0.01% |
Added 961.54%
|
872,053 | $22.98 | $11.61 |
Reduced 49.48%
|
$15.31 | $27.24 | |
| XMMO | $23,350,000.0 | 0.01% |
Added 11.76%
|
189,027 | $123.53 | $146.65 |
Added 18.72%
|
$92.01 | $137.14 | |
| NRZ | $15,379,000.0 | 0.01% |
Added 94.43%
|
1,420,047 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRP | $27,897,000.0 | 0.01% |
Reduced 25.19%
|
251,331 | $111.0 | $120.39 |
Added 8.46%
|
$81.74 | $113.04 | |
| NRGX | $26,951,000.0 | 0.01% |
Added 3.57%
|
1,031,425 | $26.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OGE | $32,174,000.0 | 0.01% |
Added 183.88%
|
779,986 | $41.25 | $43.96 |
Added 6.57%
|
$32.06 | $44.41 | |
| BXSL | $30,509,000.0 | 0.01% |
Added 8.49%
|
944,279 | $32.31 | $24.89 |
Reduced 22.97%
|
$27.76 | $33.48 | |
| BXMX | $24,818,000.0 | 0.01% |
Reduced 0.6%
|
1,773,998 | $13.99 | $14.94 |
Added 6.79%
|
$12.45 | $14.3 | |
| BXMT | $20,544,000.0 | 0.01% |
Added 44.07%
|
1,180,043 | $17.41 | $19.61 |
Added 12.64%
|
$16.53 | $21.5 | |
| OC | $19,857,000.0 | 0.01% |
Added 19.58%
|
116,592 | $170.32 | $135.74 |
Reduced 20.3%
|
$138.7 | $214.53 | |
| LEGN | $30,956,000.0 | 0.01% |
Added 766.25%
|
951,338 | $32.54 | $17.1 |
Reduced 47.45%
|
$30.17 | $70.13 | |
| LDUR | $17,084,000.0 | 0.01% |
Added 0.92%
|
179,860 | $94.99 | $96.06 |
Added 1.13%
|
$93.8 | $96.69 | |
| LDP | $28,522,000.0 | 0.01% |
Added 4.93%
|
1,412,014 | $20.2 | $21.39 |
Added 5.89%
|
$18.78 | $21.87 | |
| LAMR | $26,303,000.0 | 0.01% |
Added 148.82%
|
216,061 | $121.74 | $133.23 |
Added 9.44%
|
$102.1 | $139.88 | |
| LNC | $21,456,000.0 | 0.01% |
Reduced 2.64%
|
676,637 | $31.71 | $40.31 |
Added 27.12%
|
$25.1 | $36.98 | |
| NUSC | $17,278,000.0 | 0.01% |
Reduced 8.8%
|
412,554 | $41.88 | $48.31 |
Added 15.35%
|
$37.46 | $46.61 | |
| NULV | $23,061,000.0 | 0.01% |
Reduced 10.35%
|
585,753 | $39.37 | $47.86 |
Added 21.56%
|
$35.63 | $43.39 | |
| NYT | $28,387,000.0 | 0.01% |
Added 292.27%
|
545,396 | $52.05 | $68.11 |
Added 30.85%
|
$41.55 | $58.16 | |
| NXTG | $17,393,000.0 | 0.01% |
Reduced 4.77%
|
203,931 | $85.29 | $115.6 |
Added 35.54%
|
$73.37 | $88.84 | |
| NXP | $23,199,000.0 | 0.01% |
Added 1.05%
|
1,531,290 | $15.15 | $14.23 |
Reduced 6.07%
|
$13.79 | $15.25 | |
| NWSA | $37,842,000.0 | 0.01% |
Reduced 3.34%
|
1,374,083 | $27.54 | $22.5 |
Reduced 18.3%
|
$22.65 | $30.04 | |
| KMT | $15,675,000.0 | 0.01% |
Added 9853.03%
|
652,620 | $24.02 | $40.32 |
Added 67.86%
|
$22.5 | $32.18 | |
| KYN | $18,475,000.0 | 0.01% |
Added 0.96%
|
1,453,637 | $12.71 | $13.4 |
Added 5.43%
|
$8.54 | $13.69 | |
| NZF | $33,807,000.0 | 0.01% |
Added 9.43%
|
2,777,902 | $12.17 | $12.77 |
Added 4.93%
|
$11.58 | $13.24 | |
| ONEQ | $24,721,000.0 | 0.01% |
Reduced 3.38%
|
325,030 | $76.06 | $90.54 |
Added 19.04%
|
$59.71 | $79.75 | |
| ONB | $31,611,000.0 | 0.01% |
Added 160.0%
|
1,456,427 | $21.7 | $25.88 |
Added 19.26%
|
$15.36 | $24.17 | |
| OMF | $27,844,000.0 | 0.01% |
Added 205.27%
|
534,127 | $52.13 | $61.64 |
Added 18.24%
|
$41.7 | $57.97 | |
| OLED | $43,239,000.0 | 0.01% |
Added 87.54%
|
295,755 | $146.2 | $121.11 |
Reduced 17.16%
|
$143.25 | $237.0 | |
| OKTA | $39,238,000.0 | 0.01% |
Added 10.17%
|
497,950 | $78.8 | $86.74 |
Added 10.08%
|
$70.56 | $114.5 | |
| CNM | $24,309,000.0 | 0.01% |
Added 562.97%
|
477,502 | $50.91 | $57.67 |
Added 13.28%
|
$37.22 | $62.15 | |
| CNA | $15,078,000.0 | 0.01% |
Added 267.53%
|
311,728 | $48.37 | $49.83 |
Added 3.02%
|
$42.33 | $52.36 | |
| KTOS | $16,058,000.0 | 0.01% |
Added 433.61%
|
608,734 | $26.38 | $94.41 |
Added 257.88%
|
$16.71 | $35.66 | |
| KTB | $37,192,000.0 | 0.01% |
Added 1126.26%
|
435,456 | $85.41 | $67.03 |
Reduced 21.52%
|
$52.95 | $94.82 | |
| KRG | $31,763,000.0 | 0.01% |
Added 304.67%
|
1,258,449 | $25.24 | $24.87 |
Reduced 1.47%
|
$19.64 | $28.24 | |
| LI | $38,973,000.0 | 0.01% |
Added 402.23%
|
1,624,591 | $23.99 | $18.97 |
Reduced 20.93%
|
$17.44 | $46.44 | |
| OGS | $24,284,000.0 | 0.01% |
Added 504.38%
|
350,675 | $69.25 | $82.49 |
Added 19.12%
|
$57.74 | $78.89 | |
| OGN | $43,372,000.0 | 0.01% |
Added 933.9%
|
2,906,992 | $14.92 | $8.21 |
Reduced 44.97%
|
$13.87 | $23.1 | |
| KAI | $25,697,000.0 | 0.01% |
Added 43.85%
|
74,489 | $344.99 | $343.11 |
Reduced 0.54%
|
$249.51 | $429.95 | |
| KNSL | $17,304,000.0 | 0.01% |
Added 163.2%
|
37,204 | $465.13 | $414.1 |
Reduced 10.97%
|
$355.13 | $548.47 | |
| OI | $19,031,000.0 | 0.01% |
Added 1141.35%
|
1,755,715 | $10.84 | $16.63 |
Added 53.41%
|
$9.85 | $17.58 | |
| OWL | $42,595,000.0 | 0.01% |
Added 11.82%
|
1,831,290 | $23.26 | $12.52 |
Reduced 46.17%
|
$15.18 | $25.03 | |
| BTI | $17,095,000.0 | 0.01% |
Added 176.22%
|
470,699 | $36.32 | $62.8 |
Added 72.91%
|
$28.25 | $39.54 | |
| OUT | $29,203,000.0 | 0.01% |
Added 683.22%
|
1,646,186 | $17.74 | $26.89 |
Added 51.58%
|
$12.57 | $19.98 | |
| OTTR | $17,774,000.0 | 0.01% |
Added 332.69%
|
240,719 | $73.84 | $87.15 |
Added 18.03%
|
$71.66 | $100.84 | |
| OSK | $36,538,000.0 | 0.01% |
Added 257.13%
|
384,335 | $95.07 | $171.71 |
Added 80.61%
|
$89.08 | $127.98 | |
| OSIS | $19,121,000.0 | 0.01% |
Reduced 0.97%
|
114,204 | $167.43 | $271.26 |
Added 62.01%
|
$126.57 | $189.13 | |
| ORI | $20,118,000.0 | 0.01% |
Added 123.68%
|
555,913 | $36.19 | $41.77 |
Added 15.42%
|
$27.2 | $39.27 | |
| ONTO | $37,119,000.0 | 0.01% |
Added 28.92%
|
222,713 | $166.67 | $208.5 |
Added 25.1%
|
$145.15 | $238.93 | |
| COCO | $20,319,000.0 | 0.01% |
Added 496.7%
|
550,525 | $36.91 | $58.96 |
Added 59.74%
|
$19.41 | $37.88 | |
| CNXC | $22,037,000.0 | 0.01% |
Added 3123.42%
|
509,301 | $43.27 | $39.93 |
Reduced 7.72%
|
$36.28 | $106.1 | |
| CNTA | $17,658,000.0 | 0.01% |
Added 41818.45%
|
1,054,249 | $16.75 | $23.49 |
Added 40.24%
|
$7.38 | $18.97 | |
| CNS | $21,534,000.0 | 0.01% |
Added 299.87%
|
233,204 | $92.34 | $62.71 |
Reduced 32.09%
|
$64.13 | $110.67 | |
| CNQ | $35,318,000.0 | 0.01% |
Added 119.11%
|
1,144,119 | $30.87 | $39.1 |
Added 26.66%
|
$29.23 | $41.29 | |
| PFSI | $15,251,000.0 | 0.01% |
Added 276.33%
|
149,317 | $102.14 | $95.6 |
Reduced 6.4%
|
$83.03 | $119.13 | |
| PCOR | $15,908,000.0 | 0.01% |
Reduced 15.79%
|
212,307 | $74.93 | $51.29 |
Reduced 31.55%
|
$49.46 | $86.67 | |
| BSTZ | $21,189,000.0 | 0.01% |
Reduced 2.54%
|
1,023,133 | $20.71 | $22.56 |
Added 8.93%
|
$16.5 | $22.28 | |
| PBR | $21,179,000.0 | 0.01% |
Added 75.93%
|
1,646,933 | $12.86 | $14.87 |
Added 15.63%
|
$12.55 | $17.91 | |
| PBF | $22,233,000.0 | 0.01% |
Added 579.69%
|
837,414 | $26.55 | $35.51 |
Added 33.75%
|
$24.21 | $62.88 | |
| PAYO | $17,790,000.0 | 0.01% |
Added 50.27%
|
1,771,996 | $10.04 | $6.33 |
Reduced 36.95%
|
$4.22 | $11.29 | |
| PAXS | $30,587,000.0 | 0.01% |
Reduced 31.87%
|
2,005,766 | $15.25 | $15.71 |
Added 3.02%
|
$14.5 | $17.24 | |
| PAX | $20,704,000.0 | 0.01% |
Added 2044.88%
|
1,780,252 | $11.63 | $14.16 |
Added 21.75%
|
$10.63 | $16.16 | |
| PDP | $33,051,000.0 | 0.01% |
Added 18.03%
|
307,142 | $107.61 | $125.64 |
Added 16.75%
|
$86.65 | $117.67 | |
| KGC | $29,953,000.0 | 0.01% |
Added 114.46%
|
3,231,185 | $9.27 | $32.09 |
Added 246.17%
|
$4.75 | $10.82 | |
| COLB | $31,890,000.0 | 0.01% |
Added 546.42%
|
1,180,706 | $27.01 | $32.07 |
Added 18.73%
|
$17.08 | $32.85 | |
| KEY | $35,354,000.0 | 0.01% |
Added 30.19%
|
2,062,682 | $17.14 | $23.21 |
Added 35.41%
|
$13.11 | $20.04 | |
| KD | $20,844,000.0 | 0.01% |
Added 170.33%
|
602,437 | $34.6 | $23.49 |
Reduced 32.11%
|
$19.24 | $39.54 | |
| KBR | $24,025,000.0 | 0.01% |
Added 88.05%
|
414,734 | $57.93 | $43.49 |
Reduced 24.93%
|
$51.6 | $72.6 | |
| KBH | $40,815,000.0 | 0.01% |
Added 522.42%
|
621,059 | $65.72 | $60.94 |
Reduced 7.27%
|
$58.05 | $89.7 | |
| KBE | $30,790,000.0 | 0.01% |
Added 615.94%
|
555,076 | $55.47 | $67.41 |
Added 21.53%
|
$42.14 | $63.74 | |
| PENN | $27,068,000.0 | 0.01% |
Added 188.26%
|
1,365,697 | $19.82 | $13.41 |
Reduced 32.34%
|
$13.5 | $24.57 | |
| PEN | $18,125,000.0 | 0.01% |
Added 871.66%
|
76,324 | $237.48 | $341.02 |
Added 43.6%
|
$148.0 | $277.34 | |
| PLAY | $21,679,000.0 | 0.01% |
Added 6358.89%
|
742,708 | $29.19 | $19.27 |
Reduced 33.98%
|
$22.83 | $69.82 | |
| JXN | $18,019,000.0 | 0.01% |
Added 14.96%
|
206,934 | $87.08 | $119.69 |
Added 37.45%
|
$48.0 | $115.22 | |
| CORP | $18,456,000.0 | 0.01% |
Added 7.54%
|
194,072 | $95.1 | $98.13 |
Added 3.19%
|
$92.33 | $100.09 | |
| COOP | $28,803,000.0 | 0.01% |
Added 363.13%
|
300,000 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPIN | $30,498,000.0 | 0.01% |
Reduced 7.82%
|
569,434 | $53.56 | $73.46 |
Added 37.15%
|
$52.47 | $60.95 | |
| JPC | $31,925,000.0 | 0.01% |
Added 3.14%
|
4,061,738 | $7.86 | $8.27 |
Added 5.22%
|
$6.72 | $8.24 | |
| JNK | $32,634,000.0 | 0.01% |
Added 2.77%
|
341,834 | $95.47 | $97.4 |
Added 2.02%
|
$92.47 | $97.9 | |
| PDI | $26,233,000.0 | 0.01% |
Added 3.17%
|
1,430,420 | $18.34 | $18.64 |
Added 1.64%
|
$18.17 | $20.9 | |
| PDBC | $16,111,000.0 | 0.01% |
Reduced 23.42%
|
1,240,302 | $12.99 | $14.26 |
Added 9.78%
|
$12.6 | $14.55 | |
| BSCU | $19,655,000.0 | 0.01% |
Added 41.3%
|
1,200,684 | $16.37 | $16.94 |
Added 3.48%
|
$15.89 | $17.13 | |
| BSCT | $28,836,000.0 | 0.01% |
Added 34.24%
|
1,572,341 | $18.34 | $18.87 |
Added 2.89%
|
$17.84 | $18.96 | |
| BSCS | $44,224,000.0 | 0.01% |
Added 21.88%
|
2,196,920 | $20.13 | $20.63 |
Added 2.48%
|
$19.65 | $20.7 | |
| BSCO | $23,305,000.0 | 0.01% |
No Change
|
1,103,486 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| PCRX | $25,810,000.0 | 0.01% |
Added 653.53%
|
1,369,964 | $18.84 | $21.0 |
Added 11.46%
|
$11.16 | $34.01 | |
| PID | $16,209,000.0 | 0.01% |
Reduced 0.43%
|
885,258 | $18.31 | $23.12 |
Added 26.27%
|
$17.28 | $19.99 | |
| PI | $32,707,000.0 | 0.01% |
Added 298.86%
|
225,165 | $145.26 | $116.04 |
Reduced 20.12%
|
$95.96 | $239.88 | |
| PNQI | $36,637,000.0 | 0.01% |
Reduced 48.37%
|
784,703 | $46.69 | $47.68 |
Added 2.12%
|
$36.0 | $49.61 | |
| JMST | $31,238,000.0 | 0.01% |
Added 6.85%
|
616,032 | $50.71 | $51.07 |
Added 0.71%
|
$50.53 | $50.97 | |
| JLL | $22,075,000.0 | 0.01% |
Added 77.75%
|
87,207 | $253.14 | $342.76 |
Added 35.4%
|
$168.36 | $288.5 | |
| JHSC | $20,060,000.0 | 0.01% |
Reduced 0.81%
|
504,786 | $39.74 | $46.22 |
Added 16.31%
|
$35.1 | $44.1 | |
| CQP | $15,119,000.0 | 0.01% |
Added 0.11%
|
284,637 | $53.12 | $57.65 |
Added 8.53%
|
$45.51 | $62.89 | |
| CPT | $19,607,000.0 | 0.01% |
Reduced 30.01%
|
168,974 | $116.04 | $106.63 |
Reduced 8.11%
|
$90.5 | $127.69 | |
| CPRI | $28,059,000.0 | 0.01% |
Added 463.94%
|
1,332,372 | $21.06 | $20.18 |
Reduced 4.18%
|
$18.7 | $49.65 | |
| CPNG | $32,115,000.0 | 0.01% |
Added 336.62%
|
1,461,125 | $21.98 | $17.72 |
Reduced 19.38%
|
$13.51 | $26.91 | |
| JHML | $21,808,000.0 | 0.01% |
Reduced 0.96%
|
313,121 | $69.65 | $82.51 |
Added 18.46%
|
$59.36 | $73.5 | |
| JHG | $27,746,000.0 | 0.01% |
Added 230.85%
|
652,399 | $42.53 | $48.22 |
Added 13.38%
|
$28.52 | $45.74 | |
| PFGC | $41,871,000.0 | 0.01% |
Added 552.02%
|
495,222 | $84.55 | $94.4 |
Added 11.65%
|
$61.6 | $92.44 | |
| BRZE | $24,417,000.0 | 0.01% |
Added 700.76%
|
583,041 | $41.88 | $17.79 |
Reduced 57.52%
|
$29.18 | $61.53 | |
| PFFD | $16,031,000.0 | 0.01% |
Added 28.77%
|
821,728 | $19.51 | $19.27 |
Reduced 1.23%
|
$19.06 | $21.08 | |
| PFBC | $17,540,000.0 | 0.01% |
Added 1402.39%
|
203,063 | $86.38 | $91.19 |
Added 5.57%
|
$66.88 | $99.78 | |
| PNFP | $42,870,000.0 | 0.01% |
Added 597.42%
|
374,775 | $114.39 | $102.26 |
Reduced 10.6%
|
$73.62 | $131.91 | |
| BPMC | $15,136,000.0 | 0.01% |
Added 63.1%
|
173,545 | $87.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOTZ | $39,077,000.0 | 0.01% |
Reduced 1.67%
|
1,223,090 | $31.95 | $37.48 |
Added 17.31%
|
$26.6 | $34.27 | |
| PLXS | $23,656,000.0 | 0.01% |
Added 700.83%
|
151,180 | $156.48 | $206.22 |
Added 31.79%
|
$90.18 | $171.47 | |
| PLUG | $25,153,000.0 | 0.01% |
Added 533.74%
|
11,809,359 | $2.13 | $2.08 |
Reduced 2.35%
|
$1.6 | $5.14 | |
| PRF | $34,052,000.0 | 0.01% |
Added 0.17%
|
844,139 | $40.34 | $50.0 |
Added 23.95%
|
$35.31 | $43.02 | |
| JBT | $19,262,000.0 | 0.01% |
Added 150.76%
|
151,551 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBSS | $17,312,000.0 | 0.01% |
Added 2.75%
|
198,740 | $87.11 | $78.61 |
Reduced 9.76%
|
$79.07 | $108.96 | |
| JBHT | $24,159,000.0 | 0.01% |
Added 21.25%
|
141,565 | $170.66 | $227.91 |
Added 33.55%
|
$153.12 | $219.51 | |
| JBBB | $19,206,000.0 | 0.01% |
Added 48.98%
|
390,688 | $49.16 | $47.81 |
Reduced 2.75%
|
$48.12 | $49.49 | |
| CRGY | $21,606,000.0 | 0.01% |
Added 834.47%
|
1,478,899 | $14.61 | $10.12 |
Reduced 30.73%
|
$9.88 | $16.94 | |
| CRDO | $28,885,000.0 | 0.01% |
Added 461.2%
|
429,777 | $67.21 | $111.4 |
Added 65.75%
|
$16.82 | $86.69 | |
| JAZZ | $33,207,000.0 | 0.01% |
Added 181.58%
|
269,654 | $123.15 | $165.5 |
Added 34.39%
|
$99.06 | $134.17 | |
| JAVA | $39,998,000.0 | 0.01% |
Added 3.01%
|
631,894 | $63.3 | $76.84 |
Added 21.39%
|
$55.14 | $68.77 | |
| JACK | $25,029,000.0 | 0.01% |
Added 525.65%
|
601,081 | $41.64 | $22.77 |
Reduced 45.32%
|
$36.36 | $80.99 | |
| PJT | $23,775,000.0 | 0.01% |
Added 960.77%
|
150,661 | $157.81 | $162.5 |
Added 2.97%
|
$88.51 | $168.92 | |
| BNDX | $32,481,000.0 | 0.01% |
Added 0.58%
|
662,213 | $49.05 | $48.55 |
Reduced 1.02%
|
$48.19 | $50.7 | |
| PPC | $34,390,000.0 | 0.01% |
Added 538.13%
|
757,663 | $45.39 | $43.37 |
Reduced 4.45%
|
$26.52 | $55.5 | |
| PPBI | $23,667,000.0 | 0.01% |
Added 1002.95%
|
949,759 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPA | $44,741,000.0 | 0.01% |
Added 8.24%
|
389,970 | $114.73 | $175.26 |
Added 52.76%
|
$89.74 | $124.89 | |
| POWL | $25,109,000.0 | 0.01% |
Added 926.87%
|
113,284 | $221.65 | $584.22 |
Added 163.58%
|
$76.29 | $364.98 | |
| PODD | $32,092,000.0 | 0.01% |
Added 36.4%
|
122,925 | $261.07 | $241.93 |
Reduced 7.33%
|
$160.19 | $282.86 | |
| PSJ | $20,693,000.0 | 0.01% |
Added 2.12%
|
457,528 | $45.23 | $32.65 |
Reduced 27.81%
|
$31.54 | $113.62 | |
| IYK | $29,068,000.0 | 0.01% |
Reduced 0.66%
|
443,186 | $65.59 | $75.1 |
Added 14.5%
|
$63.18 | $72.29 | |
| IYJ | $36,182,000.0 | 0.01% |
Added 1.52%
|
270,992 | $133.52 | $160.21 |
Added 19.99%
|
$113.38 | $144.2 | |
| IYF | $43,489,000.0 | 0.01% |
Added 6.32%
|
393,281 | $110.58 | $129.64 |
Added 17.24%
|
$85.37 | $119.9 | |
| IYE | $41,731,000.0 | 0.01% |
Added 50.17%
|
915,777 | $45.57 | $56.24 |
Added 23.41%
|
$42.37 | $51.7 | |
| IXN | $37,387,000.0 | 0.01% |
Reduced 0.19%
|
441,150 | $84.75 | $106.35 |
Added 25.49%
|
$68.53 | $88.4 | |
| IXJ | $23,654,000.0 | 0.01% |
Reduced 4.96%
|
275,149 | $85.97 | $100.36 |
Added 16.74%
|
$85.21 | $101.31 | |
| IXC | $18,539,000.0 | 0.01% |
Added 4.9%
|
485,572 | $38.18 | $48.91 |
Added 28.1%
|
$36.79 | $45.22 | |
| CRS | $22,054,000.0 | 0.01% |
Added 685.97%
|
129,953 | $169.71 | $365.11 |
Added 115.14%
|
$58.87 | $213.41 | |
| CRNX | $32,099,000.0 | 0.01% |
Added 560.12%
|
627,799 | $51.13 | $45.28 |
Reduced 11.44%
|
$35.51 | $62.53 | |
| BMI | $15,919,000.0 | 0.01% |
Added 43.98%
|
75,051 | $212.12 | $151.23 |
Reduced 28.71%
|
$139.5 | $239.11 | |
| BMEZ | $17,736,000.0 | 0.01% |
Reduced 10.85%
|
1,231,698 | $14.4 | $15.05 |
Added 4.51%
|
$14.27 | $16.59 | |
| BMBL | $25,907,000.0 | 0.01% |
Added 9170.86%
|
3,182,686 | $8.14 | $3.22 |
Reduced 60.44%
|
$4.8 | $14.65 | |
| PRK | $17,815,000.0 | 0.01% |
Added 892.3%
|
103,924 | $171.43 | $176.52 |
Added 2.97%
|
$123.08 | $207.99 | |
| PRIM | $26,482,000.0 | 0.01% |
Added 7.96%
|
346,624 | $76.4 | $160.54 |
Added 110.13%
|
$32.13 | $90.86 | |
| PRI | $16,998,000.0 | 0.01% |
Added 199.94%
|
62,627 | $271.42 | $275.87 |
Added 1.64%
|
$184.76 | $307.91 | |
| PRG | $30,502,000.0 | 0.01% |
Added 874.22%
|
721,791 | $42.26 | $34.6 |
Reduced 18.13%
|
$27.84 | $50.28 | |
| PRFZ | $28,099,000.0 | 0.01% |
Added 7.47%
|
675,311 | $41.61 | $48.82 |
Added 17.33%
|
$35.71 | $45.8 | |
| PWV | $28,574,000.0 | 0.01% |
Added 0.05%
|
502,394 | $56.88 | $70.31 |
Added 23.61%
|
$50.87 | $62.0 | |
| PWB | $20,980,000.0 | 0.01% |
Reduced 0.99%
|
206,222 | $101.74 | $134.08 |
Added 31.79%
|
$81.78 | $108.28 | |
| CSWI | $39,869,000.0 | 0.01% |
Added 1014.93%
|
113,009 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSTL | $21,652,000.0 | 0.01% |
Added 1454.33%
|
812,465 | $26.65 | $32.75 |
Added 22.89%
|
$16.97 | $35.84 | |
| CSL | $38,184,000.0 | 0.01% |
Added 80.33%
|
103,527 | $368.84 | $403.86 |
Added 9.49%
|
$302.08 | $481.26 | |
| CRK | $15,771,000.0 | 0.01% |
Added 867.65%
|
865,596 | $18.22 | $21.57 |
Added 18.39%
|
$7.07 | $21.75 | |
| IWX | $24,431,000.0 | 0.01% |
Added 2.73%
|
309,138 | $79.03 | $97.64 |
Added 23.55%
|
$70.21 | $85.39 | |
| BNS | $18,773,000.0 | 0.01% |
Added 57.7%
|
349,464 | $53.72 | $76.34 |
Added 42.11%
|
$43.68 | $57.07 | |
| ITM | $17,012,000.0 | 0.01% |
Reduced 0.5%
|
369,028 | $46.1 | $47.55 |
Added 3.15%
|
$45.28 | $47.01 | |
| WU | $21,824,000.0 | 0.01% |
Added 744.09%
|
2,058,924 | $10.6 | $10.28 |
Reduced 3.02%
|
$10.19 | $14.19 | |
| WTRG | $36,387,000.0 | 0.01% |
Added 137.15%
|
1,001,867 | $36.32 | $37.42 |
Added 3.03%
|
$33.18 | $41.78 | |
| WTFC | $29,172,000.0 | 0.01% |
Added 320.78%
|
233,922 | $124.71 | $161.35 |
Added 29.38%
|
$89.68 | $142.04 | |
| WST | $44,308,000.0 | 0.01% |
Added 48.81%
|
135,267 | $327.56 | $248.95 |
Reduced 24.0%
|
$265.0 | $413.7 | |
| QQQE | $20,850,000.0 | 0.01% |
Reduced 1.85%
|
232,264 | $89.77 | $102.55 |
Added 14.24%
|
$81.45 | $96.39 | |
| ISTB | $41,840,000.0 | 0.01% |
Added 2.69%
|
875,871 | $47.77 | $48.79 |
Added 2.14%
|
$46.65 | $48.75 | |
| IRT | $29,045,000.0 | 0.01% |
Added 47.24%
|
1,464,001 | $19.84 | $16.6 |
Reduced 16.33%
|
$14.08 | $22.26 | |
| IVZ | $32,136,000.0 | 0.01% |
Added 140.48%
|
1,838,447 | $17.48 | $26.82 |
Added 53.43%
|
$14.16 | $18.94 | |
| IVLU | $15,487,000.0 | 0.01% |
Added 461.61%
|
571,266 | $27.11 | $41.89 |
Added 54.52%
|
$25.85 | $29.92 | |
| PTON | $16,943,000.0 | 0.01% |
Added 497.24%
|
1,947,513 | $8.7 | $4.63 |
Reduced 46.78%
|
$2.7 | $10.9 | |
| PTNQ | $19,217,000.0 | 0.01% |
Reduced 5.23%
|
259,626 | $74.02 | $78.13 |
Added 5.55%
|
$66.13 | $77.83 | |
| PTLO | $22,473,000.0 | 0.01% |
Added 156.36%
|
2,390,764 | $9.4 | $5.96 |
Reduced 36.6%
|
$8.38 | $16.17 | |
| QSR | $20,025,000.0 | 0.01% |
Added 52.15%
|
307,237 | $65.18 | $70.9 |
Added 8.78%
|
$60.03 | $83.29 | |
| QQQX | $20,878,000.0 | 0.01% |
Reduced 5.25%
|
771,845 | $27.05 | $27.52 |
Added 1.74%
|
$22.37 | $27.74 | |
| ADT | $34,635,000.0 | 0.01% |
Added 2141.17%
|
5,012,428 | $6.91 | $8.07 |
Added 16.79%
|
$6.1 | $8.25 | |
| IQDG | $18,852,000.0 | 0.01% |
Added 3.86%
|
551,067 | $34.21 | $43.73 |
Added 27.83%
|
$33.95 | $39.65 | |
| IPG | $37,272,000.0 | 0.01% |
Added 46.33%
|
1,330,197 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLDR | $37,015,000.0 | 0.01% |
Added 87.36%
|
258,977 | $142.93 | $124.42 |
Reduced 12.95%
|
$130.75 | $214.7 | |
| BL | $24,985,000.0 | 0.01% |
Added 85.91%
|
411,212 | $60.76 | $43.85 |
Reduced 27.83%
|
$43.37 | $69.31 | |
| BKU | $18,306,000.0 | 0.01% |
Added 501.71%
|
479,616 | $38.17 | $50.93 |
Added 33.43%
|
$24.34 | $44.45 | |
| QQEW | $36,694,000.0 | 0.01% |
Reduced 8.06%
|
293,650 | $124.96 | $134.51 |
Added 7.64%
|
$113.15 | $133.76 | |
| QLYS | $15,075,000.0 | 0.01% |
Added 52.8%
|
107,515 | $140.22 | $110.8 |
Reduced 20.98%
|
$119.17 | $200.9 | |
| QFIN | $15,682,000.0 | 0.01% |
Added 142.63%
|
408,607 | $38.38 | $16.08 |
Reduced 58.1%
|
$13.71 | $40.31 | |
| QDF | $16,040,000.0 | 0.01% |
Added 0.0%
|
227,358 | $70.55 | $83.58 |
Added 18.47%
|
$61.89 | $73.89 | |
| REAL | $31,938,000.0 | 0.01% |
Added 513.86%
|
2,922,076 | $10.93 | $13.09 |
Added 19.76%
|
$1.52 | $11.38 | |
| RE | $33,924,000.0 | 0.01% |
Reduced 49.76%
|
93,596 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKE | $19,674,000.0 | 0.01% |
Added 1350.45%
|
387,213 | $50.81 | $52.09 |
Added 2.52%
|
$34.87 | $54.25 | |
| IOO | $35,730,000.0 | 0.01% |
Reduced 1.39%
|
354,570 | $100.77 | $128.95 |
Added 27.96%
|
$82.15 | $103.66 | |
| INTA | $21,436,000.0 | 0.01% |
Added 920.3%
|
334,474 | $64.09 | $23.92 |
Reduced 62.68%
|
$30.36 | $72.0 | |
| INSM | $22,861,000.0 | 0.01% |
Added 36.7%
|
331,130 | $69.04 | $149.86 |
Added 117.06%
|
$21.92 | $80.53 | |
| ITT | $31,122,000.0 | 0.01% |
Reduced 4.59%
|
217,826 | $142.88 | $206.87 |
Added 44.79%
|
$118.58 | $161.13 | |
| RIOT | $25,561,000.0 | 0.01% |
Added 1664.29%
|
2,503,564 | $10.21 | $14.45 |
Added 41.53%
|
$6.36 | $18.36 | |
| RIG | $18,136,000.0 | 0.01% |
Added 510.16%
|
4,836,285 | $3.75 | $5.39 |
Added 43.73%
|
$3.4 | $6.88 | |
| RCI | $20,718,000.0 | 0.01% |
Added 374.6%
|
674,200 | $30.73 | $36.07 |
Added 17.38%
|
$27.63 | $48.19 | |
| RBLX | $40,417,000.0 | 0.01% |
Added 10.9%
|
698,547 | $57.86 | $66.42 |
Added 14.79%
|
$29.55 | $66.86 | |
| R | $19,565,000.0 | 0.01% |
Added 539.71%
|
124,731 | $156.86 | $217.5 |
Added 38.66%
|
$106.62 | $171.78 | |
| QYLD | $36,408,000.0 | 0.01% |
Added 13.78%
|
1,998,273 | $18.22 | $17.67 |
Reduced 3.02%
|
$15.91 | $18.81 | |
| QTWO | $27,724,000.0 | 0.01% |
Added 537.26%
|
275,451 | $100.65 | $57.02 |
Reduced 43.35%
|
$40.6 | $112.82 | |
| BJ | $28,987,000.0 | 0.01% |
Added 125.84%
|
324,426 | $89.35 | $100.4 |
Added 12.37%
|
$64.06 | $100.74 | |
| BIZD | $23,778,000.0 | 0.01% |
Added 6.18%
|
1,429,834 | $16.63 | $13.42 |
Reduced 19.3%
|
$15.18 | $17.39 | |
| RGEN | $24,098,000.0 | 0.01% |
Added 462.08%
|
167,422 | $143.94 | $142.18 |
Reduced 1.22%
|
$113.5 | $211.13 | |
| CVBF | $16,575,000.0 | 0.01% |
Added 255.46%
|
774,186 | $21.41 | $21.43 |
Added 0.09%
|
$15.71 | $24.58 | |
| CUZ | $17,855,000.0 | 0.01% |
Added 249.61%
|
582,764 | $30.64 | $25.64 |
Reduced 16.32%
|
$21.58 | $32.55 | |
| INDI | $21,400,000.0 | 0.01% |
Added 42.45%
|
5,284,180 | $4.05 | $3.95 |
Reduced 2.47%
|
$3.16 | $7.82 | |
| IMTM | $15,029,000.0 | 0.01% |
Added 4.09%
|
401,845 | $37.4 | $51.29 |
Added 37.14%
|
$34.65 | $41.2 | |
| IMO | $16,283,000.0 | 0.01% |
Added 498.7%
|
264,336 | $61.6 | $112.68 |
Added 82.92%
|
$54.74 | $80.17 | |
| IMCG | $35,794,000.0 | 0.01% |
Added 8.08%
|
473,906 | $75.53 | $82.75 |
Added 9.56%
|
$63.84 | $81.68 | |
| RPRX | $34,661,000.0 | 0.01% |
Added 14.01%
|
1,358,755 | $25.51 | $44.65 |
Added 75.03%
|
$24.05 | $31.66 | |
| RPG | $15,209,000.0 | 0.01% |
Added 1.07%
|
368,629 | $41.26 | $48.86 |
Added 18.42%
|
$32.44 | $44.47 | |
| ROLL | $34,543,000.0 | 0.01% |
Added 2622.21%
|
115,476 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLRE | $37,327,000.0 | 0.01% |
Reduced 2.41%
|
917,803 | $40.67 | $41.99 |
Added 3.25%
|
$35.57 | $45.58 | |
| ACWV | $43,623,000.0 | 0.01% |
Added 2.13%
|
399,486 | $109.2 | $122.88 |
Added 12.53%
|
$100.81 | $115.65 | |
| ACVA | $16,105,000.0 | 0.01% |
Added 860.44%
|
745,610 | $21.6 | $7.37 |
Reduced 65.88%
|
$12.84 | $23.46 | |
| XT | $21,920,000.0 | 0.01% |
Reduced 0.56%
|
367,424 | $59.66 | $71.72 |
Added 20.21%
|
$53.0 | $63.37 | |
| CVLT | $19,534,000.0 | 0.01% |
Added 333.84%
|
129,448 | $150.91 | $86.07 |
Reduced 42.97%
|
$79.39 | $178.72 | |
| RGA | $32,148,000.0 | 0.01% |
Added 257.09%
|
150,489 | $213.63 | $225.36 |
Added 5.49%
|
$163.81 | $233.81 | |
| REXR | $18,192,000.0 | 0.01% |
Added 15.77%
|
470,589 | $38.66 | $38.97 |
Added 0.8%
|
$36.92 | $55.6 | |
| REVG | $21,340,000.0 | 0.01% |
Added 1424.54%
|
669,607 | $31.87 | $63.9 |
Added 100.5%
|
$16.0 | $35.96 | |
| RELY | $17,589,000.0 | 0.01% |
Added 20.86%
|
779,314 | $22.57 | $13.01 |
Reduced 42.36%
|
$11.6 | $23.67 | |
| REGL | $30,198,000.0 | 0.01% |
Added 22.69%
|
374,391 | $80.66 | $92.95 |
Added 15.24%
|
$71.2 | $89.45 | |
| REG | $40,360,000.0 | 0.01% |
Added 8.92%
|
545,933 | $73.93 | $75.22 |
Added 1.74%
|
$56.51 | $76.53 | |
| RLJ | $25,317,000.0 | 0.01% |
Added 2203.08%
|
2,479,633 | $10.21 | $7.97 |
Reduced 21.94%
|
$8.74 | $12.39 | |
| RL | $26,658,000.0 | 0.01% |
Added 42.12%
|
115,413 | $230.98 | $342.89 |
Added 48.45%
|
$138.9 | $248.5 | |
| ROAD | $19,765,000.0 | 0.01% |
Added 774.19%
|
223,444 | $88.46 | $127.05 |
Added 43.62%
|
$41.75 | $103.69 | |
| RYAN | $25,848,000.0 | 0.01% |
Added 85.32%
|
402,874 | $64.16 | $47.52 |
Reduced 25.94%
|
$42.21 | $75.97 | |
| RYAAY | $25,008,000.0 | 0.01% |
Added 7488.99%
|
573,728 | $43.59 | $68.61 |
Added 57.4%
|
$36.97 | $60.32 | |
| RY | $34,350,000.0 | 0.01% |
Reduced 2.78%
|
285,043 | $120.51 | $170.4 |
Added 41.4%
|
$93.97 | $128.05 | |
| RWR | $19,736,000.0 | 0.01% |
Added 2.16%
|
199,641 | $98.86 | $103.98 |
Added 5.18%
|
$85.94 | $109.48 | |
| BFH | $25,201,000.0 | 0.01% |
Added 323.08%
|
412,733 | $61.06 | $79.53 |
Added 30.25%
|
$28.0 | $66.71 | |
| RWJ | $22,557,000.0 | 0.01% |
Added 1.32%
|
492,953 | $45.76 | $54.75 |
Added 19.65%
|
$39.08 | $49.92 | |
| ILCG | $28,080,000.0 | 0.01% |
Reduced 0.51%
|
313,396 | $89.6 | $102.13 |
Added 13.98%
|
$69.37 | $93.95 | |
| CWB | $36,709,000.0 | 0.01% |
Reduced 2.54%
|
471,296 | $77.89 | $93.95 |
Added 20.62%
|
$69.45 | $82.24 | |
| INMD | $24,747,000.0 | 0.01% |
Added 897.03%
|
1,481,900 | $16.7 | $15.08 |
Reduced 9.7%
|
$14.87 | $26.8 | |
| INFN | $26,002,000.0 | 0.01% |
Added 1670.34%
|
3,957,774 | $6.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XMLV | $18,151,000.0 | 0.01% |
Reduced 2.71%
|
298,439 | $60.82 | $66.03 |
Added 8.57%
|
$52.14 | $65.99 | |
| XMHQ | $26,351,000.0 | 0.01% |
Added 15.11%
|
267,607 | $98.47 | $108.95 |
Added 10.64%
|
$90.04 | $110.61 | |
| BIO | $22,494,000.0 | 0.01% |
Added 516.88%
|
68,474 | $328.51 | $301.5 |
Reduced 8.22%
|
$262.12 | $387.99 | |
| BILS | $30,493,000.0 | 0.01% |
Added 10.65%
|
307,554 | $99.15 | $99.25 |
Added 0.1%
|
$98.96 | $99.6 | |
| RHI | $18,660,000.0 | 0.01% |
Added 18.55%
|
264,845 | $70.46 | $31.4 |
Reduced 55.44%
|
$57.05 | $83.25 | |
| SATS | $39,969,000.0 | 0.01% |
Added 656.65%
|
1,745,404 | $22.9 | $111.61 |
Added 387.38%
|
$11.83 | $30.08 | |
| SANM | $43,187,000.0 | 0.01% |
Added 1500.17%
|
570,731 | $75.67 | $149.79 |
Added 97.95%
|
$49.57 | $86.05 | |
| SAIC | $18,198,000.0 | 0.01% |
Added 526.33%
|
162,803 | $111.78 | $98.36 |
Reduced 12.01%
|
$108.9 | $156.34 | |
| SAIA | $44,092,000.0 | 0.01% |
Added 590.49%
|
96,751 | $455.73 | $415.46 |
Reduced 8.84%
|
$358.9 | $628.34 | |
| BFB | $38,693,000.0 | 0.01% |
Added 425.78%
|
1,018,792 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFAM | $32,480,000.0 | 0.01% |
Added 1036.95%
|
293,014 | $110.85 | $86.08 |
Reduced 22.35%
|
$94.83 | $141.9 | |
| IGRO | $16,366,000.0 | 0.01% |
Added 0.41%
|
240,823 | $67.96 | $88.0 |
Added 29.49%
|
$63.16 | $78.91 | |
| IGR | $25,222,000.0 | 0.01% |
Added 1.19%
|
5,243,706 | $4.81 | $4.81 |
No Change
|
$4.68 | $6.69 | |
| IGM | $40,880,000.0 | 0.01% |
Reduced 2.11%
|
400,435 | $102.09 | $125.75 |
Added 23.18%
|
$77.98 | $107.2 | |
| IGLB | $19,324,000.0 | 0.01% |
Reduced 12.09%
|
391,181 | $49.4 | $50.72 |
Added 2.67%
|
$48.17 | $54.42 | |
| IGF | $15,966,000.0 | 0.01% |
Reduced 2.49%
|
305,460 | $52.27 | $65.73 |
Added 25.75%
|
$43.84 | $55.79 | |
| CYBR | $29,816,000.0 | 0.01% |
Added 49.61%
|
89,500 | $333.15 | $391.77 |
Added 17.6%
|
$223.09 | $363.0 | |
| CWST | $18,917,000.0 | 0.01% |
Added 505.68%
|
178,792 | $105.81 | $104.65 |
Reduced 1.1%
|
$84.45 | $114.88 | |
| IEV | $34,698,000.0 | 0.01% |
Added 5.24%
|
666,517 | $52.06 | $72.52 |
Added 39.3%
|
$51.38 | $59.07 | |
| IEUR | $31,683,000.0 | 0.01% |
Added 6.23%
|
586,946 | $53.98 | $75.03 |
Added 39.0%
|
$53.26 | $61.81 | |
| ILCV | $40,716,000.0 | 0.01% |
Added 0.57%
|
502,792 | $80.98 | $98.12 |
Added 21.17%
|
$70.86 | $85.63 | |
| BEN | $20,654,000.0 | 0.01% |
Added 96.51%
|
1,017,966 | $20.29 | $27.2 |
Added 34.06%
|
$18.83 | $28.61 | |
| RYLD | $15,489,000.0 | 0.01% |
Added 23.2%
|
947,967 | $16.34 | $15.68 |
Reduced 4.04%
|
$14.75 | $16.92 | |
| RYE | $23,062,000.0 | 0.01% |
Reduced 0.73%
|
302,024 | $76.36 | $66.61 |
Reduced 12.77%
|
$55.85 | $80.15 | |
| SCHO | $18,224,000.0 | 0.01% |
Added 118.56%
|
757,474 | $24.06 | $24.35 |
Added 1.21%
|
$23.85 | $48.79 | |
| SCHH | $15,105,000.0 | 0.01% |
Added 41.05%
|
717,249 | $21.06 | $21.97 |
Added 4.32%
|
$18.45 | $23.66 | |
| SCHE | $18,220,000.0 | 0.01% |
Reduced 4.84%
|
684,200 | $26.63 | $34.95 |
Added 31.24%
|
$23.73 | $30.25 | |
| BEAM | $38,760,000.0 | 0.01% |
Added 914.16%
|
1,562,906 | $24.8 | $26.52 |
Added 6.94%
|
$20.84 | $49.5 | |
| DAN | $18,592,000.0 | 0.01% |
Added 2636.22%
|
1,608,324 | $11.56 | $31.69 |
Added 174.13%
|
$7.58 | $14.22 | |
| CZR | $31,860,000.0 | 0.01% |
Added 149.48%
|
953,347 | $33.42 | $20.52 |
Reduced 38.6%
|
$30.78 | $46.69 | |
| IDCC | $24,691,000.0 | 0.01% |
Added 36.82%
|
127,461 | $193.72 | $371.08 |
Added 91.55%
|
$95.33 | $207.08 | |
| IBTX | $28,616,000.0 | 0.01% |
Added 1487.02%
|
471,679 | $60.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBTJ | $15,814,000.0 | 0.01% |
Added 31.22%
|
741,544 | $21.33 | $21.94 |
Added 2.86%
|
$20.95 | $22.22 | |
| RS | $24,991,000.0 | 0.01% |
Reduced 26.49%
|
92,816 | $269.26 | $353.27 |
Added 31.2%
|
$256.98 | $342.2 | |
| RRR | $16,330,000.0 | 0.01% |
Added 220.95%
|
353,168 | $46.24 | $65.45 |
Added 41.54%
|
$42.46 | $63.29 | |
| RRC | $44,288,000.0 | 0.01% |
Added 128.11%
|
1,230,907 | $35.98 | $36.57 |
Added 1.64%
|
$27.29 | $41.65 | |
| RPV | $26,752,000.0 | 0.01% |
Reduced 6.87%
|
296,555 | $90.21 | $111.68 |
Added 23.8%
|
$80.05 | $97.73 | |
| SCHB | $29,119,000.0 | 0.01% |
Added 209.23%
|
1,282,814 | $22.7 | $26.67 |
Added 17.49%
|
$18.75 | $64.77 | |
| SCCO | $23,121,000.0 | 0.01% |
Added 766.99%
|
253,725 | $91.13 | $200.04 |
Added 119.51%
|
$76.58 | $128.37 | |
| SGMS | $43,690,000.0 | 0.01% |
Added 208.35%
|
505,798 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGH | $16,941,000.0 | 0.01% |
Added 219.36%
|
882,815 | $19.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SFM | $40,922,000.0 | 0.01% |
Added 146.95%
|
322,044 | $127.07 | $67.32 |
Reduced 47.02%
|
$48.98 | $155.64 | |
| BCSF | $17,071,000.0 | 0.01% |
Reduced 1.87%
|
974,419 | $17.52 | $13.11 |
Reduced 25.17%
|
$14.78 | $17.97 | |
| SEIC | $29,314,000.0 | 0.01% |
Added 233.93%
|
355,409 | $82.48 | $84.45 |
Added 2.39%
|
$62.38 | $87.25 | |
| SEE | $17,796,000.0 | 0.01% |
Added 385.62%
|
526,070 | $33.83 | $41.82 |
Added 23.62%
|
$30.87 | $41.14 | |
| IBTH | $18,746,000.0 | 0.01% |
Added 52.58%
|
844,535 | $22.2 | $22.48 |
Added 1.26%
|
$21.79 | $22.7 | |
| IBTG | $26,538,000.0 | 0.01% |
Added 5.74%
|
1,163,475 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| IBTE | $31,467,000.0 | 0.01% |
No Change
|
1,311,158 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| IBN | $44,109,000.0 | 0.01% |
Reduced 6.18%
|
1,477,207 | $29.86 | $31.18 |
Added 4.42%
|
$23.54 | $32.14 | |
| IBMO | $16,643,000.0 | 0.01% |
Reduced 13.08%
|
653,707 | $25.46 | $25.65 |
Added 0.75%
|
$25.12 | $25.68 | |
| IBDW | $23,792,000.0 | 0.01% |
Added 23.76%
|
1,169,143 | $20.35 | $21.17 |
Added 4.03%
|
$19.78 | $21.39 | |
| IBDV | $21,238,000.0 | 0.01% |
Reduced 0.76%
|
994,299 | $21.36 | $22.1 |
Added 3.46%
|
$20.77 | $22.43 | |
| IBDU | $36,706,000.0 | 0.01% |
Added 37.92%
|
1,609,953 | $22.8 | $23.45 |
Added 2.85%
|
$22.24 | $24.9 | |
| SKE | $31,565,000.0 | 0.01% |
Added 17810.49%
|
3,619,890 | $8.72 | $31.43 |
Added 260.44%
|
$3.29 | $10.33 | |
| SDOG | $18,544,000.0 | 0.01% |
Added 0.09%
|
328,156 | $56.51 | $66.47 |
Added 17.63%
|
$49.67 | $61.54 | |
| SCI | $30,948,000.0 | 0.01% |
Added 33.18%
|
387,731 | $79.82 | $85.11 |
Added 6.63%
|
$64.1 | $89.37 | |
| SHOO | $21,952,000.0 | 0.01% |
Added 229.88%
|
516,282 | $42.52 | $35.71 |
Reduced 16.02%
|
$37.99 | $50.01 | |
| BCAT | $20,920,000.0 | 0.01% |
Reduced 13.64%
|
1,380,862 | $15.15 | $14.83 |
Reduced 2.11%
|
$15.0 | $17.18 | |
| BBWI | $37,112,000.0 | 0.01% |
Added 576.21%
|
957,259 | $38.77 | $23.05 |
Reduced 40.55%
|
$26.21 | $52.99 | |
| BBN | $17,045,000.0 | 0.01% |
Reduced 2.26%
|
1,057,412 | $16.12 | $16.34 |
Added 1.36%
|
$15.39 | $18.42 | |
| SHM | $24,202,000.0 | 0.01% |
Added 0.13%
|
510,718 | $47.39 | $48.31 |
Added 1.94%
|
$46.76 | $48.2 | |
| DCI | $18,441,000.0 | 0.01% |
Added 20.31%
|
273,818 | $67.35 | $109.03 |
Added 61.89%
|
$64.06 | $78.95 | |
| HYZD | $30,765,000.0 | 0.01% |
Added 6.15%
|
1,383,360 | $22.24 | $22.57 |
Added 1.48%
|
$21.33 | $22.71 | |
| HYS | $18,355,000.0 | 0.01% |
Reduced 14.55%
|
195,936 | $93.68 | $94.55 |
Added 0.93%
|
$90.58 | $95.58 | |
| HYMB | $20,816,000.0 | 0.01% |
Added 18.54%
|
813,798 | $25.58 | $25.1 |
Reduced 1.88%
|
$24.96 | $26.33 | |
| HYLS | $44,486,000.0 | 0.01% |
Added 2.52%
|
1,076,375 | $41.33 | $41.53 |
Added 0.48%
|
$40.12 | $42.55 | |
| HYLB | $37,631,000.0 | 0.01% |
Added 248.79%
|
1,043,000 | $36.08 | $36.91 |
Added 2.3%
|
$34.71 | $36.94 | |
| HYD | $22,973,000.0 | 0.01% |
Reduced 3.97%
|
442,561 | $51.91 | $51.0 |
Reduced 1.75%
|
$50.68 | $53.1 | |
| HYBL | $16,237,000.0 | 0.01% |
Added 8.23%
|
572,463 | $28.37 | $28.3 |
Reduced 0.25%
|
$27.14 | $28.75 | |
| SMDV | $30,081,000.0 | 0.01% |
Added 7.15%
|
444,531 | $67.67 | $73.58 |
Added 8.73%
|
$59.13 | $76.9 | |
| BANR | $18,851,000.0 | 0.01% |
Added 937.24%
|
282,336 | $66.77 | $64.59 |
Reduced 3.26%
|
$42.0 | $78.05 | |
| SM | $16,430,000.0 | 0.01% |
Added 227.55%
|
423,906 | $38.76 | $21.08 |
Reduced 45.61%
|
$34.9 | $53.26 | |
| HUN | $22,000,000.0 | 0.01% |
Added 41.22%
|
1,220,238 | $18.03 | $13.46 |
Reduced 25.35%
|
$15.95 | $27.01 | |
| DCOM | $20,028,000.0 | 0.01% |
Added 1435.37%
|
651,643 | $30.74 | $36.23 |
Added 17.86%
|
$17.29 | $37.6 | |
| HUBG | $26,216,000.0 | 0.01% |
Added 747.33%
|
588,347 | $44.56 | $41.96 |
Reduced 5.83%
|
$38.07 | $53.21 | |
| HTD | $15,456,000.0 | 0.01% |
Added 3.42%
|
701,950 | $22.02 | $24.86 |
Added 12.9%
|
$18.28 | $23.88 | |
| SHC | $20,048,000.0 | 0.01% |
Added 553.04%
|
1,465,506 | $13.68 | $17.75 |
Added 29.75%
|
$10.71 | $17.44 | |
| SGRY | $19,123,000.0 | 0.01% |
Added 541.61%
|
903,334 | $21.17 | $13.56 |
Reduced 35.95%
|
$19.5 | $35.3 | |
| SGOL | $44,003,000.0 | 0.01% |
Added 5.16%
|
1,756,614 | $25.05 | $47.18 |
Added 88.34%
|
$18.97 | $26.65 | |
| SLAB | $27,881,000.0 | 0.01% |
Added 1598.34%
|
224,453 | $124.22 | $206.5 |
Added 66.24%
|
$94.0 | $154.91 | |
| SKYW | $16,624,000.0 | 0.01% |
Added 234.8%
|
166,032 | $100.13 | $105.96 |
Added 5.82%
|
$51.44 | $117.51 | |
| BBIO | $38,337,000.0 | 0.01% |
Added 31.49%
|
1,397,138 | $27.44 | $68.05 |
Added 148.0%
|
$21.62 | $41.04 | |
| BBAI | $17,318,000.0 | 0.01% |
Added 2723.52%
|
3,891,792 | $4.45 | $4.72 |
Added 6.07%
|
$1.17 | $5.2 | |
| SKY | $23,690,000.0 | 0.01% |
Added 540.3%
|
268,908 | $88.1 | $83.59 |
Reduced 5.12%
|
$64.82 | $116.49 | |
| SKT | $22,938,000.0 | 0.01% |
Added 487.93%
|
672,079 | $34.13 | $33.55 |
Reduced 1.7%
|
$25.67 | $37.57 | |
| SNPE | $29,926,000.0 | 0.01% |
Reduced 1.78%
|
561,798 | $53.27 | $63.83 |
Added 19.82%
|
$44.19 | $55.62 | |
| BAB | $19,829,000.0 | 0.01% |
Added 11.94%
|
758,303 | $26.15 | $27.17 |
Added 3.9%
|
$25.61 | $28.12 | |
| B | $28,656,000.0 | 0.01% |
Added 527.49%
|
606,364 | $47.26 | $45.16 |
Reduced 4.44%
|
$0.0 | $0.0 | |
| HSBC | $33,000,000.0 | 0.01% |
Added 1219.25%
|
667,210 | $49.46 | $89.29 |
Added 80.53%
|
$36.93 | $51.6 | |
| HRI | $15,416,000.0 | 0.01% |
Added 423.3%
|
81,425 | $189.33 | $180.31 |
Reduced 4.76%
|
$124.7 | $246.88 | |
| HRB | $34,290,000.0 | 0.01% |
Added 583.15%
|
648,954 | $52.84 | $32.88 |
Reduced 37.77%
|
$42.28 | $68.45 | |
| HQY | $41,800,000.0 | 0.01% |
Added 73.16%
|
435,647 | $95.95 | $79.45 |
Reduced 17.2%
|
$65.01 | $105.82 | |
| HPS | $15,257,000.0 | 0.01% |
Added 7.53%
|
1,015,131 | $15.03 | $14.69 |
Reduced 2.26%
|
$14.09 | $17.25 | |
| SJNK | $28,201,000.0 | 0.01% |
Reduced 0.86%
|
1,116,905 | $25.25 | $25.31 |
Added 0.24%
|
$24.67 | $25.77 | |
| SITE | $19,013,000.0 | 0.01% |
Added 682.7%
|
144,290 | $131.77 | $150.01 |
Added 13.84%
|
$114.6 | $188.01 | |
| SIMO | $20,521,000.0 | 0.01% |
Added 242.07%
|
379,684 | $54.05 | $128.06 |
Added 136.93%
|
$48.81 | $85.87 | |
| SIG | $26,825,000.0 | 0.01% |
Added 1988.03%
|
332,373 | $80.71 | $97.0 |
Added 20.18%
|
$54.44 | $112.06 | |
| SHYG | $32,826,000.0 | 0.01% |
Added 21.32%
|
770,394 | $42.61 | $42.84 |
Added 0.54%
|
$41.6 | $43.45 | |
| SMMD | $16,864,000.0 | 0.01% |
Added 31.68%
|
248,002 | $68.0 | $80.99 |
Added 19.1%
|
$59.24 | $74.66 | |
| SMIG | $25,896,000.0 | 0.01% |
Added 236.71%
|
889,927 | $29.1 | $31.16 |
Added 7.08%
|
$24.62 | $32.08 | |
| SMG | $33,874,000.0 | 0.01% |
Added 627.71%
|
510,623 | $66.34 | $66.34 |
No Change
|
$53.43 | $93.9 | |
| HEDJ | $43,016,000.0 | 0.01% |
Added 1.39%
|
983,918 | $43.72 | $54.89 |
Added 25.55%
|
$40.83 | $48.75 | |
| HE | $24,363,000.0 | 0.01% |
Added 1704.43%
|
2,503,995 | $9.73 | $17.08 |
Added 75.54%
|
$7.61 | $18.19 | |
| AZEK | $16,792,000.0 | 0.01% |
Added 288.09%
|
353,756 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMTC | $17,484,000.0 | 0.01% |
Added 372.05%
|
282,687 | $61.85 | $86.5 |
Added 39.85%
|
$18.72 | $79.52 | |
| SMMT | $20,962,000.0 | 0.01% |
Added 890.61%
|
1,174,707 | $17.84 | $14.99 |
Reduced 15.98%
|
$2.1 | $33.89 | |
| SPB | $26,169,000.0 | 0.01% |
Added 137.33%
|
309,740 | $84.49 | $75.72 |
Reduced 10.38%
|
$77.62 | $96.74 | |
| SONY | $34,838,000.0 | 0.01% |
Added 2064.72%
|
1,646,440 | $21.16 | $22.26 |
Added 5.2%
|
$15.02 | $22.71 | |
| HOMB | $35,428,000.0 | 0.01% |
Added 673.99%
|
1,251,894 | $28.3 | $30.59 |
Added 8.09%
|
$22.38 | $32.91 | |
| DFAU | $16,669,000.0 | 0.01% |
Added 1116.01%
|
411,693 | $40.49 | $47.92 |
Added 18.35%
|
$33.56 | $42.42 | |
| DFAT | $23,527,000.0 | 0.01% |
Reduced 2.52%
|
422,706 | $55.66 | $66.71 |
Added 19.85%
|
$49.6 | $61.75 | |
| HLI | $23,913,000.0 | 0.01% |
Added 1.89%
|
137,704 | $173.66 | $172.96 |
Reduced 0.4%
|
$119.28 | $192.1 | |
| HIMS | $32,826,000.0 | 0.01% |
Added 412.17%
|
1,357,584 | $24.18 | $23.02 |
Reduced 4.8%
|
$8.51 | $35.02 | |
| SLYG | $25,423,000.0 | 0.01% |
Added 10.34%
|
281,387 | $90.35 | $102.19 |
Added 13.1%
|
$80.42 | $101.62 | |
| SLM | $24,625,000.0 | 0.01% |
Added 1637.89%
|
892,859 | $27.58 | $27.3 |
Reduced 1.02%
|
$18.84 | $28.91 | |
| SLGN | $38,030,000.0 | 0.01% |
Added 1293.9%
|
730,652 | $52.05 | $48.89 |
Reduced 6.07%
|
$41.14 | $58.14 | |
| SLF | $25,383,000.0 | 0.01% |
Added 106.31%
|
427,768 | $59.34 | $65.21 |
Added 9.89%
|
$46.41 | $62.85 | |
| AVT | $28,957,000.0 | 0.01% |
Added 412.21%
|
553,466 | $52.32 | $66.62 |
Added 27.33%
|
$43.62 | $59.24 | |
| AVLV | $26,423,000.0 | 0.01% |
Added 10.35%
|
395,739 | $66.77 | $83.48 |
Added 25.03%
|
$57.74 | $71.39 | |
| SNX | $28,644,000.0 | 0.01% |
Added 454.61%
|
244,243 | $117.28 | $171.38 |
Added 46.13%
|
$98.7 | $142.13 | |
| SNV | $44,708,000.0 | 0.01% |
Added 462.13%
|
872,696 | $51.23 | $50.05 |
Reduced 2.3%
|
$33.44 | $59.92 | |
| SPSB | $44,537,000.0 | 0.01% |
Reduced 0.83%
|
1,491,553 | $29.86 | $30.24 |
Added 1.27%
|
$29.46 | $30.31 | |
| SPR | $31,107,000.0 | 0.01% |
Added 602.11%
|
912,790 | $34.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPMD | $21,567,000.0 | 0.01% |
Added 4.57%
|
394,351 | $54.69 | $62.93 |
Added 15.07%
|
$47.57 | $59.94 | |
| SPIB | $35,645,000.0 | 0.01% |
Added 2.05%
|
1,088,067 | $32.76 | $33.87 |
Added 3.39%
|
$31.98 | $33.86 | |
| AXNX | $29,412,000.0 | 0.01% |
No Change
|
422,588 | $69.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HASI | $16,549,000.0 | 0.01% |
Added 1.22%
|
616,840 | $26.83 | $36.13 |
Added 34.66%
|
$22.59 | $36.56 | |
| HGV | $44,782,000.0 | 0.01% |
Added 2586.97%
|
1,149,753 | $38.95 | $47.64 |
Added 22.31%
|
$33.21 | $49.02 | |
| HFXI | $37,298,000.0 | 0.01% |
Reduced 5.83%
|
1,431,263 | $26.06 | $35.05 |
Added 34.5%
|
$24.72 | $28.02 | |
| DFIV | $39,365,000.0 | 0.01% |
Added 0.87%
|
1,109,508 | $35.48 | $54.52 |
Added 53.66%
|
$33.22 | $38.52 | |
| HESM | $39,822,000.0 | 0.01% |
Added 18.49%
|
1,075,423 | $37.03 | $35.73 |
Reduced 3.51%
|
$32.15 | $41.61 | |
| HEFA | $16,585,000.0 | 0.01% |
Reduced 15.87%
|
477,279 | $34.75 | $43.85 |
Added 26.19%
|
$31.39 | $36.1 | |
| HEES | $16,235,000.0 | 0.01% |
Added 396.39%
|
331,607 | $48.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVDE | $25,976,000.0 | 0.01% |
Added 5.19%
|
423,281 | $61.37 | $88.88 |
Added 44.83%
|
$58.59 | $67.83 | |
| AVAV | $22,524,000.0 | 0.01% |
Added 73.48%
|
146,369 | $153.89 | $257.2 |
Added 67.13%
|
$119.47 | $236.6 | |
| ST | $18,018,000.0 | 0.01% |
Added 579.1%
|
657,600 | $27.4 | $35.99 |
Added 31.35%
|
$26.65 | $43.14 | |
| SSTK | $23,249,000.0 | 0.01% |
Added 14711.72%
|
766,062 | $30.35 | $18.68 |
Reduced 38.45%
|
$27.3 | $54.41 | |
| SSO | $15,865,000.0 | 0.01% |
Added 2758.3%
|
171,498 | $92.51 | $59.01 |
Reduced 36.21%
|
$66.68 | $100.12 | |
| GT | $31,686,000.0 | 0.01% |
Added 628.95%
|
3,520,693 | $9.0 | $10.54 |
Added 17.11%
|
$7.27 | $14.97 | |
| GSY | $31,069,000.0 | 0.01% |
Added 20.74%
|
620,024 | $50.11 | $50.3 |
Added 0.38%
|
$49.75 | $50.37 | |
| HDEF | $20,842,000.0 | 0.01% |
Reduced 2.42%
|
858,065 | $24.29 | $33.21 |
Added 36.72%
|
$23.29 | $27.24 | |
| DGRS | $16,633,000.0 | 0.01% |
Added 1.39%
|
324,691 | $51.23 | $56.48 |
Added 10.25%
|
$45.37 | $57.15 | |
| HCI | $16,834,000.0 | 0.01% |
Added 4411.65%
|
144,463 | $116.53 | $163.29 |
Added 40.13%
|
$83.65 | $126.5 | |
| HCC | $20,615,000.0 | 0.01% |
Added 1009.94%
|
380,077 | $54.24 | $89.05 |
Added 64.18%
|
$49.97 | $75.53 | |
| HBI | $25,349,000.0 | 0.01% |
Added 124.35%
|
3,114,213 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPHD | $25,671,000.0 | 0.01% |
Reduced 7.22%
|
531,387 | $48.31 | $51.54 |
Added 6.69%
|
$40.84 | $51.89 | |
| SPGP | $41,211,000.0 | 0.01% |
Reduced 0.7%
|
392,944 | $104.88 | $117.45 |
Added 11.99%
|
$95.02 | $112.9 | |
| SR | $18,862,000.0 | 0.01% |
Added 230.52%
|
278,081 | $67.83 | $86.08 |
Added 26.91%
|
$56.36 | $73.64 | |
| SQM | $17,693,000.0 | 0.01% |
Added 692.29%
|
486,622 | $36.36 | $71.48 |
Added 96.59%
|
$32.24 | $51.9 | |
| SSD | $18,174,000.0 | 0.01% |
Added 278.96%
|
109,595 | $165.83 | $194.28 |
Added 17.16%
|
$155.73 | $218.38 | |
| SSB | $38,556,000.0 | 0.01% |
Added 263.33%
|
387,581 | $99.48 | $107.82 |
Added 8.38%
|
$70.68 | $114.27 | |
| SWN | $17,874,000.0 | 0.01% |
No Change
|
2,513,983 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUN | $36,846,000.0 | 0.01% |
Added 6.03%
|
716,300 | $51.44 | $57.6 |
Added 11.98%
|
$49.45 | $64.89 | |
| SUM | $43,547,000.0 | 0.01% |
Added 496.33%
|
860,629 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STWD | $26,114,000.0 | 0.01% |
Added 59.37%
|
1,378,053 | $18.95 | $18.12 |
Reduced 4.38%
|
$18.12 | $21.19 | |
| HAS | $38,448,000.0 | 0.01% |
Added 459.79%
|
687,687 | $55.91 | $93.84 |
Added 67.84%
|
$46.09 | $73.46 | |
| HALO | $20,466,000.0 | 0.01% |
Added 111.39%
|
428,085 | $47.81 | $81.23 |
Added 69.9%
|
$33.15 | $65.53 | |
| HAIN | $29,143,000.0 | 0.01% |
Added 2364.84%
|
4,738,729 | $6.15 | $1.23 |
Reduced 80.0%
|
$4.47 | $11.68 | |
| H | $29,938,000.0 | 0.01% |
Added 360.12%
|
190,717 | $156.98 | $162.87 |
Added 3.75%
|
$125.45 | $168.2 | |
| GXO | $31,278,000.0 | 0.01% |
Added 634.24%
|
719,048 | $43.5 | $58.91 |
Added 35.43%
|
$41.38 | $63.33 | |
| GVA | $22,794,000.0 | 0.01% |
Added 1570.87%
|
259,887 | $87.71 | $130.18 |
Added 48.42%
|
$43.92 | $105.2 | |
| GTLB | $29,594,000.0 | 0.01% |
Added 98.6%
|
525,191 | $56.35 | $32.13 |
Reduced 42.98%
|
$40.72 | $78.53 | |
| SPYD | $27,181,000.0 | 0.01% |
Reduced 5.96%
|
628,620 | $43.24 | $47.03 |
Added 8.77%
|
$37.35 | $47.52 | |
| STIP | $16,225,000.0 | 0.01% |
Reduced 26.23%
|
161,289 | $100.6 | $102.9 |
Added 2.29%
|
$98.36 | $101.52 | |
| AVEM | $35,029,000.0 | 0.01% |
Added 8.33%
|
595,838 | $58.79 | $84.74 |
Added 44.14%
|
$54.33 | $66.31 | |
| STRL | $28,672,000.0 | 0.01% |
Added 613.93%
|
170,214 | $168.45 | $401.29 |
Added 138.22%
|
$70.59 | $206.07 | |
| STNE | $27,007,000.0 | 0.01% |
Added 1124.85%
|
3,388,583 | $7.97 | $17.08 |
Added 114.3%
|
$7.72 | $19.46 | |
| TCOM | $29,718,000.0 | 0.01% |
Added 5.99%
|
432,841 | $68.66 | $59.4 |
Reduced 13.49%
|
$35.9 | $77.18 | |
| TBLD | $29,687,000.0 | 0.01% |
Added 2.61%
|
1,823,565 | $16.28 | $21.83 |
Added 34.09%
|
$15.14 | $17.89 | |
| TBBK | $27,622,000.0 | 0.01% |
Added 686.3%
|
524,842 | $52.63 | $62.02 |
Added 17.84%
|
$29.92 | $61.17 | |
| TAN | $29,268,000.0 | 0.01% |
Added 601.82%
|
883,709 | $33.12 | $57.74 |
Added 74.34%
|
$32.15 | $49.93 | |
| TAL | $39,968,000.0 | 0.01% |
Added 67.22%
|
3,988,920 | $10.02 | $12.49 |
Added 24.65%
|
$7.35 | $15.52 | |
| TAK | $20,830,000.0 | 0.01% |
Added 3601.34%
|
1,573,330 | $13.24 | $17.89 |
Added 35.12%
|
$12.58 | $15.08 | |
| TACK | $36,358,000.0 | 0.01% |
Reduced 0.19%
|
1,329,387 | $27.35 | $30.94 |
Added 13.13%
|
$24.82 | $29.99 | |
| TAC | $32,066,000.0 | 0.01% |
Added 8970.76%
|
2,266,149 | $14.15 | $13.24 |
Reduced 6.43%
|
$5.94 | $14.64 | |
| GLPI | $23,496,000.0 | 0.01% |
Reduced 15.33%
|
487,890 | $48.16 | $45.32 |
Reduced 5.9%
|
$41.8 | $52.6 | |
| GLOB | $18,474,000.0 | 0.01% |
Added 254.15%
|
86,161 | $214.42 | $60.03 |
Reduced 72.0%
|
$151.68 | $251.5 | |
| GSIE | $32,467,000.0 | 0.01% |
Reduced 2.56%
|
973,826 | $33.34 | $45.49 |
Added 36.44%
|
$32.02 | $36.54 | |
| DLB | $15,895,000.0 | 0.01% |
Added 0.51%
|
203,523 | $78.1 | $64.85 |
Reduced 16.97%
|
$66.35 | $86.37 | |
| GRID | $44,476,000.0 | 0.01% |
Added 15.89%
|
372,684 | $119.34 | $170.85 |
Added 43.16%
|
$100.05 | $129.02 | |
| GPI | $27,605,000.0 | 0.01% |
Added 987.81%
|
65,497 | $421.48 | $346.28 |
Reduced 17.84%
|
$255.73 | $456.68 | |
| SYNA | $31,399,000.0 | 0.01% |
Added 414.22%
|
411,421 | $76.32 | $89.23 |
Added 16.92%
|
$67.83 | $115.85 | |
| SYLD | $24,204,000.0 | 0.01% |
Added 0.28%
|
353,504 | $68.47 | $77.57 |
Added 13.29%
|
$65.55 | $76.95 | |
| TFI | $33,525,000.0 | 0.01% |
Added 1.32%
|
734,883 | $45.62 | $46.07 |
Added 0.99%
|
$44.97 | $47.09 | |
| TEVA | $36,381,000.0 | 0.01% |
Added 101.04%
|
1,650,699 | $22.04 | $34.69 |
Added 57.4%
|
$11.48 | $22.8 | |
| ASTS | $22,233,000.0 | 0.01% |
Added 1205.95%
|
1,053,709 | $21.1 | $101.79 |
Added 382.42%
|
$1.97 | $39.08 | |
| ASO | $36,172,000.0 | 0.01% |
Added 890.46%
|
628,754 | $57.53 | $59.13 |
Added 2.78%
|
$44.73 | $75.73 | |
| TECK | $21,971,000.0 | 0.01% |
Added 114.73%
|
542,116 | $40.53 | $55.01 |
Added 35.73%
|
$36.5 | $55.13 | |
| TDW | $26,131,000.0 | 0.01% |
Added 1331.93%
|
477,635 | $54.71 | $66.35 |
Added 21.28%
|
$46.5 | $111.42 | |
| TDS | $25,422,000.0 | 0.01% |
Added 450.82%
|
745,298 | $34.11 | $45.8 |
Added 34.27%
|
$13.69 | $36.53 | |
| GERN | $16,521,000.0 | 0.01% |
Added 213.22%
|
4,666,965 | $3.54 | $1.53 |
Reduced 56.78%
|
$1.64 | $5.34 | |
| GOLD | $39,999,000.0 | 0.01% |
Added 37.38%
|
2,580,637 | $15.5 | $55.32 |
Added 256.9%
|
$0.0 | $0.0 | |
| GOF | $18,700,000.0 | 0.01% |
Added 1.27%
|
1,225,456 | $15.26 | $12.38 |
Reduced 18.87%
|
$13.06 | $16.08 | |
| GNW | $25,233,000.0 | 0.01% |
Added 889.96%
|
3,609,985 | $6.99 | $9.03 |
Added 29.18%
|
$5.67 | $7.9 | |
| GNTX | $38,364,000.0 | 0.01% |
Added 1664.47%
|
1,335,354 | $28.73 | $24.12 |
Reduced 16.05%
|
$26.58 | $37.58 | |
| DLY | $16,825,000.0 | 0.01% |
Reduced 4.81%
|
1,062,913 | $15.83 | $14.88 |
Reduced 6.0%
|
$14.66 | $16.9 | |
| GMAB | $18,787,000.0 | 0.01% |
Added 1890.26%
|
900,233 | $20.87 | $30.9 |
Added 48.06%
|
$19.85 | $31.88 | |
| TM | $44,978,000.0 | 0.01% |
Added 267.28%
|
231,119 | $194.61 | $244.22 |
Added 25.49%
|
$159.04 | $255.23 | |
| ASND | $29,998,000.0 | 0.01% |
Added 2463.59%
|
217,905 | $137.67 | $222.15 |
Added 61.36%
|
$111.09 | $161.0 | |
| THS | $39,685,000.0 | 0.01% |
Added 58.49%
|
1,129,682 | $35.13 | $24.63 |
Reduced 29.89%
|
$28.04 | $43.84 | |
| THO | $16,478,000.0 | 0.01% |
Added 700.32%
|
172,173 | $95.71 | $119.98 |
Added 25.36%
|
$88.37 | $129.31 | |
| THNQ | $28,210,000.0 | 0.01% |
Added 2.41%
|
575,721 | $49.0 | $62.07 |
Added 26.67%
|
$37.48 | $52.67 | |
| TGLS | $16,834,000.0 | 0.01% |
Added 798.67%
|
212,229 | $79.32 | $52.08 |
Reduced 34.34%
|
$40.94 | $86.99 | |
| TGI | $16,580,000.0 | 0.01% |
Added 889.36%
|
888,573 | $18.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOCS | $15,084,000.0 | 0.01% |
Added 379.97%
|
282,534 | $53.39 | $27.73 |
Reduced 48.06%
|
$22.96 | $61.75 | |
| DOCN | $23,538,000.0 | 0.01% |
Added 228.53%
|
690,874 | $34.07 | $62.92 |
Added 84.68%
|
$26.63 | $44.8 | |
| GBCI | $34,072,000.0 | 0.01% |
Added 724.25%
|
678,470 | $50.22 | $53.19 |
Added 5.91%
|
$34.35 | $60.67 | |
| FYX | $19,978,000.0 | 0.01% |
Reduced 1.61%
|
197,692 | $101.06 | $124.66 |
Added 23.35%
|
$86.07 | $111.87 | |
| FXR | $30,770,000.0 | 0.01% |
Reduced 0.26%
|
411,309 | $74.81 | $90.67 |
Added 21.2%
|
$63.81 | $83.71 | |
| GLBE | $37,873,000.0 | 0.01% |
Added 778.36%
|
694,546 | $54.53 | $32.61 |
Reduced 40.2%
|
$28.11 | $57.85 | |
| GL | $17,167,000.0 | 0.01% |
Added 25.94%
|
153,945 | $111.52 | $146.51 |
Added 31.38%
|
$38.95 | $132.0 | |
| DNL | $20,283,000.0 | 0.01% |
Reduced 17.33%
|
563,747 | $35.98 | $42.87 |
Added 19.15%
|
$35.3 | $40.97 | |
| GIB | $35,388,000.0 | 0.01% |
Added 126.48%
|
323,715 | $109.32 | $82.73 |
Reduced 24.32%
|
$96.92 | $118.89 | |
| FWRG | $15,624,000.0 | 0.01% |
Added 5001.82%
|
839,556 | $18.61 | $17.54 |
Reduced 5.75%
|
$12.9 | $25.98 | |
| TFX | $37,871,000.0 | 0.01% |
Added 237.5%
|
212,783 | $177.98 | $108.42 |
Reduced 39.08%
|
$171.69 | $256.85 | |
| TNET | $17,649,000.0 | 0.01% |
Added 1157.49%
|
194,446 | $90.77 | $55.96 |
Reduced 38.35%
|
$74.32 | $134.67 | |
| ARW | $29,167,000.0 | 0.01% |
Added 1729.98%
|
257,844 | $113.12 | $158.6 |
Added 40.21%
|
$108.51 | $137.8 | |
| ARVN | $35,113,000.0 | 0.01% |
Added 380.66%
|
1,831,704 | $19.17 | $13.48 |
Reduced 29.68%
|
$17.08 | $53.08 | |
| ARRY | $39,957,000.0 | 0.01% |
Added 384.03%
|
6,615,435 | $6.04 | $11.86 |
Added 96.36%
|
$5.15 | $16.22 | |
| ARQT | $38,858,000.0 | 0.01% |
Added 1222.48%
|
2,789,530 | $13.93 | $27.32 |
Added 96.12%
|
$4.05 | $16.2 | |
| TNDM | $19,706,000.0 | 0.01% |
Added 237.56%
|
547,087 | $36.02 | $19.17 |
Reduced 46.78%
|
$21.85 | $53.69 | |
| TMHC | $22,490,000.0 | 0.01% |
Added 107.83%
|
367,435 | $61.21 | $65.18 |
Added 6.49%
|
$51.0 | $75.49 | |
| TMDX | $30,724,000.0 | 0.01% |
Added 1057.21%
|
492,776 | $62.35 | $135.06 |
Added 116.62%
|
$55.0 | $177.37 | |
| FUL | $23,466,000.0 | 0.01% |
Added 415.09%
|
347,761 | $67.48 | $66.06 |
Reduced 2.1%
|
$60.96 | $87.67 | |
| FTSL | $40,985,000.0 | 0.01% |
Reduced 9.97%
|
886,374 | $46.24 | $45.35 |
Reduced 1.92%
|
$45.23 | $46.99 | |
| GDS | $29,860,000.0 | 0.01% |
Added 164.21%
|
1,256,740 | $23.76 | $46.48 |
Added 95.62%
|
$5.01 | $29.17 | |
| GDOT | $27,614,000.0 | 0.01% |
Added 40.71%
|
2,595,319 | $10.64 | $12.02 |
Added 12.97%
|
$7.7 | $13.58 | |
| GCOW | $31,909,000.0 | 0.01% |
Reduced 2.79%
|
945,744 | $33.74 | $45.78 |
Added 35.68%
|
$32.91 | $36.82 | |
| DOX | $32,751,000.0 | 0.01% |
Reduced 0.82%
|
384,678 | $85.14 | $73.34 |
Reduced 13.86%
|
$74.41 | $94.04 | |
| FSS | $22,294,000.0 | 0.01% |
Reduced 0.7%
|
241,308 | $92.39 | $116.71 |
Added 26.32%
|
$74.4 | $102.18 | |
| DT | $23,734,000.0 | 0.01% |
Added 146.71%
|
436,698 | $54.35 | $33.71 |
Reduced 37.98%
|
$39.42 | $61.41 | |
| TSEM | $30,686,000.0 | 0.01% |
Added 8977.08%
|
595,729 | $51.51 | $139.04 |
Added 169.93%
|
$28.11 | $55.06 | |
| ARKG | $18,746,000.0 | 0.01% |
Reduced 12.0%
|
796,188 | $23.54 | $28.79 |
Added 22.3%
|
$22.27 | $33.15 | |
| TRU | $29,576,000.0 | 0.01% |
Added 149.43%
|
319,023 | $92.71 | $73.48 |
Reduced 20.74%
|
$66.07 | $113.17 | |
| TRNO | $41,052,000.0 | 0.01% |
Added 680.17%
|
694,156 | $59.14 | $66.1 |
Added 11.77%
|
$53.78 | $71.63 | |
| TREX | $41,041,000.0 | 0.01% |
Added 1251.52%
|
594,546 | $69.03 | $44.0 |
Reduced 36.26%
|
$58.68 | $101.91 | |
| TPR | $26,359,000.0 | 0.01% |
Added 16.5%
|
403,486 | $65.33 | $152.1 |
Added 132.82%
|
$35.23 | $74.25 | |
| TXRH | $17,293,000.0 | 0.01% |
Added 26.07%
|
95,844 | $180.43 | $190.97 |
Added 5.84%
|
$121.79 | $206.04 | |
| FSK | $33,134,000.0 | 0.01% |
Added 142.74%
|
1,525,544 | $21.72 | $12.86 |
Reduced 40.79%
|
$18.31 | $22.48 | |
| FRT | $34,212,000.0 | 0.01% |
Added 28.54%
|
305,606 | $111.95 | $105.76 |
Reduced 5.53%
|
$95.98 | $118.34 | |
| FRSH | $27,084,000.0 | 0.01% |
Added 1378.4%
|
1,674,973 | $16.17 | $8.92 |
Reduced 44.84%
|
$10.81 | $23.3 | |
| FXO | $26,585,000.0 | 0.01% |
Added 10.48%
|
491,143 | $54.13 | $62.21 |
Added 14.93%
|
$42.24 | $59.36 | |
| FXN | $15,742,000.0 | 0.01% |
Reduced 1.86%
|
963,424 | $16.34 | $19.11 |
Added 16.95%
|
$15.38 | $19.52 | |
| FXL | $24,058,000.0 | 0.01% |
Reduced 2.78%
|
161,957 | $148.55 | $169.08 |
Added 13.82%
|
$118.92 | $158.51 | |
| FXH | $21,081,000.0 | 0.01% |
Reduced 23.29%
|
202,455 | $104.13 | $115.79 |
Added 11.2%
|
$101.37 | $114.38 | |
| WMS | $17,478,000.0 | 0.01% |
Added 239.61%
|
151,198 | $115.6 | $175.38 |
Added 51.71%
|
$110.75 | $184.27 | |
| AFG | $32,843,000.0 | 0.01% |
Added 141.78%
|
239,856 | $136.93 | $131.04 |
Reduced 4.3%
|
$115.64 | $150.19 | |
| TW | $34,376,000.0 | 0.01% |
Reduced 10.74%
|
262,576 | $130.92 | $112.13 |
Reduced 14.35%
|
$91.19 | $141.69 | |
| ARCH | $39,159,000.0 | 0.01% |
Added 496.54%
|
277,294 | $141.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARCC | $41,857,000.0 | 0.01% |
Added 5.08%
|
1,912,189 | $21.89 | $19.31 |
Reduced 11.79%
|
$19.32 | $23.44 | |
| TU | $39,417,000.0 | 0.01% |
Added 640.52%
|
2,906,883 | $13.56 | $14.13 |
Added 4.2%
|
$13.24 | $18.55 | |
| TTC | $17,889,000.0 | 0.01% |
Added 202.97%
|
223,339 | $80.1 | $98.2 |
Added 22.6%
|
$76.95 | $100.93 | |
| UFPI | $34,072,000.0 | 0.01% |
Added 751.61%
|
302,459 | $112.65 | $114.19 |
Added 1.37%
|
$107.25 | $141.33 | |
| UEC | $34,986,000.0 | 0.01% |
Added 702.02%
|
5,229,719 | $6.69 | $16.12 |
Added 140.96%
|
$4.06 | $8.93 | |
| UE | $16,909,000.0 | 0.01% |
Added 110.43%
|
786,484 | $21.5 | $21.03 |
Reduced 2.19%
|
$15.81 | $23.85 | |
| FNV | $27,545,000.0 | 0.01% |
Added 251.97%
|
234,247 | $117.59 | $232.08 |
Added 97.36%
|
$103.64 | $137.6 | |
| FNF | $36,581,000.0 | 0.01% |
Added 66.38%
|
651,614 | $56.14 | $57.61 |
Added 2.62%
|
$46.85 | $64.83 | |
| FNDE | $18,567,000.0 | 0.01% |
Added 3.56%
|
639,141 | $29.05 | $39.39 |
Added 35.59%
|
$26.35 | $33.99 | |
| FTGC | $29,850,000.0 | 0.01% |
Reduced 2.0%
|
1,247,424 | $23.93 | $24.61 |
Added 2.84%
|
$22.22 | $25.24 | |
| FTEC | $16,055,000.0 | 0.01% |
Added 3.07%
|
86,845 | $184.88 | $220.65 |
Added 19.35%
|
$142.12 | $192.96 | |
| FTC | $35,953,000.0 | 0.01% |
Added 0.53%
|
260,061 | $138.25 | $162.93 |
Added 17.85%
|
$111.42 | $149.16 | |
| WMG | $21,582,000.0 | 0.01% |
Added 138.99%
|
696,207 | $31.0 | $29.05 |
Reduced 6.29%
|
$27.06 | $38.05 | |
| WK | $44,202,000.0 | 0.01% |
Reduced 2.65%
|
403,679 | $109.5 | $69.85 |
Reduced 36.21%
|
$65.47 | $116.83 | |
| WIX | $23,013,000.0 | 0.01% |
Added 92.06%
|
107,264 | $214.55 | $75.42 |
Reduced 64.85%
|
$117.58 | $246.83 | |
| UMC | $41,278,000.0 | 0.01% |
Added 72.38%
|
6,360,291 | $6.49 | $10.06 |
Added 55.01%
|
$5.88 | $9.0 | |
| UMBF | $28,314,000.0 | 0.01% |
Added 5.99%
|
250,886 | $112.86 | $134.32 |
Added 19.01%
|
$76.0 | $129.94 | |
| APLE | $31,776,000.0 | 0.01% |
Added 282.11%
|
2,070,162 | $15.35 | $12.16 |
Reduced 20.78%
|
$13.6 | $16.99 | |
| DV | $20,880,000.0 | 0.01% |
Added 157.06%
|
1,086,963 | $19.21 | $9.34 |
Reduced 51.38%
|
$16.12 | $43.0 | |
| FLTR | $29,591,000.0 | 0.01% |
Added 8.46%
|
1,162,733 | $25.45 | $25.53 |
Added 0.31%
|
$25.0 | $25.54 | |
| FLTB | $24,089,000.0 | 0.01% |
Added 169.73%
|
485,381 | $49.63 | $50.78 |
Added 2.32%
|
$48.51 | $51.0 | |
| FLRN | $19,517,000.0 | 0.01% |
Reduced 1.36%
|
635,132 | $30.73 | $30.78 |
Added 0.16%
|
$30.32 | $30.88 | |
| DUSA | $16,099,000.0 | 0.01% |
Reduced 4.94%
|
382,320 | $42.11 | $53.58 |
Added 27.24%
|
$35.81 | $45.24 | |
| DTM | $16,211,000.0 | 0.01% |
Added 111.0%
|
163,044 | $99.43 | $128.58 |
Added 29.32%
|
$51.17 | $114.39 | |
| FNX | $24,532,000.0 | 0.01% |
Reduced 4.55%
|
211,995 | $115.72 | $137.58 |
Added 18.89%
|
$100.61 | $127.98 | |
| UBSI | $38,516,000.0 | 0.01% |
Added 815.68%
|
1,025,741 | $37.55 | $45.52 |
Added 21.23%
|
$30.68 | $44.43 | |
| UAA | $22,152,000.0 | 0.01% |
Added 165.44%
|
2,675,381 | $8.28 | $7.56 |
Reduced 8.7%
|
$6.17 | $11.89 | |
| U | $37,316,000.0 | 0.01% |
Reduced 81.11%
|
1,660,734 | $22.47 | $25.11 |
Added 11.75%
|
$13.9 | $35.56 | |
| VAW | $22,423,000.0 | 0.01% |
Reduced 5.9%
|
119,374 | $187.84 | $234.69 |
Added 24.94%
|
$179.0 | $215.82 | |
| ANF | $38,475,000.0 | 0.01% |
Added 414.4%
|
257,412 | $149.47 | $97.66 |
Reduced 34.66%
|
$100.84 | $196.99 | |
| AN | $33,711,000.0 | 0.01% |
Added 1257.84%
|
198,489 | $169.84 | $216.65 |
Added 27.56%
|
$136.35 | $197.18 | |
| FIVE | $25,352,000.0 | 0.01% |
Added 274.92%
|
241,543 | $104.96 | $202.61 |
Added 93.04%
|
$64.87 | $212.01 | |
| FIBK | $25,915,000.0 | 0.01% |
Added 668.9%
|
798,130 | $32.47 | $38.82 |
Added 19.56%
|
$24.16 | $36.77 | |
| FNB | $15,820,000.0 | 0.01% |
Added 34.28%
|
1,070,418 | $14.78 | $18.9 |
Added 27.88%
|
$12.49 | $17.7 | |
| FN | $18,034,000.0 | 0.01% |
Added 200.97%
|
82,021 | $219.88 | $503.99 |
Added 129.21%
|
$159.69 | $278.38 | |
| FMX | $37,878,000.0 | 0.01% |
Added 88.0%
|
443,074 | $85.49 | $110.37 |
Added 29.1%
|
$81.08 | $143.43 | |
| FMHI | $19,084,000.0 | 0.01% |
Added 21.66%
|
395,202 | $48.29 | $48.22 |
Reduced 0.14%
|
$47.15 | $49.51 | |
| DWAC | $33,577,000.0 | 0.01% |
Added 10079.78%
|
984,690 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVYE | $20,239,000.0 | 0.01% |
Reduced 4.69%
|
783,549 | $25.83 | $34.48 |
Added 33.49%
|
$25.0 | $29.85 | |
| APG | $15,961,000.0 | 0.01% |
Added 259.22%
|
443,740 | $35.97 | $44.45 |
Added 23.58%
|
$31.44 | $40.89 | |
| UL | $37,873,000.0 | 0.01% |
Reduced 1.7%
|
667,964 | $56.7 | $72.12 |
Added 27.2%
|
$46.46 | $65.87 | |
| UGI | $26,160,000.0 | 0.01% |
Added 492.28%
|
926,698 | $28.23 | $37.09 |
Added 31.39%
|
$22.01 | $30.61 | |
| UFPT | $18,314,000.0 | 0.01% |
Added 3091.44%
|
74,903 | $244.51 | $267.34 |
Added 9.34%
|
$157.08 | $366.41 | |
| AER | $30,057,000.0 | 0.01% |
Reduced 13.43%
|
314,081 | $95.7 | $140.07 |
Added 46.36%
|
$75.48 | $100.81 | |
| VAC | $15,543,000.0 | 0.01% |
Added 178.81%
|
173,086 | $89.8 | $55.58 |
Reduced 38.11%
|
$67.28 | $108.57 | |
| UVV | $15,616,000.0 | 0.01% |
Added 325.98%
|
284,757 | $54.84 | $57.82 |
Added 5.43%
|
$45.19 | $59.91 | |
| UTHR | $30,488,000.0 | 0.01% |
Added 15.52%
|
86,408 | $352.84 | $485.36 |
Added 37.56%
|
$208.62 | $417.82 | |
| UTF | $23,703,000.0 | 0.01% |
Reduced 1.87%
|
986,011 | $24.04 | $26.03 |
Added 8.28%
|
$21.15 | $26.31 | |
| VERX | $36,271,000.0 | 0.01% |
Added 39.37%
|
679,881 | $53.35 | $15.73 |
Reduced 70.52%
|
$24.17 | $58.22 | |
| FCNCA | $43,752,000.0 | 0.01% |
Added 246.89%
|
20,706 | $2,113.02 | $2,160.99 |
Added 2.27%
|
$1,383.0 | $2,388.78 | |
| FBT | $32,204,000.0 | 0.01% |
Reduced 1.53%
|
193,759 | $166.21 | $212.57 |
Added 27.89%
|
$140.36 | $179.67 | |
| FLR | $32,678,000.0 | 0.01% |
Added 33.74%
|
662,576 | $49.32 | $46.92 |
Reduced 4.87%
|
$35.04 | $60.1 | |
| FLO | $34,496,000.0 | 0.01% |
Added 2394.08%
|
1,669,735 | $20.66 | $11.96 |
Reduced 42.11%
|
$18.9 | $26.12 | |
| FLJP | $40,088,000.0 | 0.01% |
Reduced 3.23%
|
1,401,221 | $28.61 | $38.13 |
Added 33.28%
|
$25.74 | $31.3 | |
| FIW | $43,771,000.0 | 0.01% |
Reduced 1.5%
|
428,924 | $102.05 | $115.39 |
Added 13.07%
|
$91.29 | $111.64 | |
| ANIP | $32,829,000.0 | 0.01% |
Added 108.24%
|
593,874 | $55.28 | $81.84 |
Added 48.05%
|
$52.5 | $70.81 | |
| USAC | $28,035,000.0 | 0.01% |
Reduced 4.42%
|
1,189,965 | $23.56 | $26.35 |
Added 11.84%
|
$21.06 | $28.47 | |
| URTH | $17,732,000.0 | 0.01% |
Reduced 5.96%
|
114,035 | $155.5 | $190.24 |
Added 22.34%
|
$134.11 | $163.18 | |
| URA | $17,734,000.0 | 0.01% |
Added 6.05%
|
662,211 | $26.78 | $52.16 |
Added 94.77%
|
$22.79 | $33.99 | |
| UPST | $28,667,000.0 | 0.01% |
Added 11.89%
|
465,601 | $61.57 | $38.24 |
Reduced 37.89%
|
$20.6 | $88.95 | |
| AMBA | $25,572,000.0 | 0.01% |
Added 56.9%
|
351,560 | $72.74 | $63.64 |
Reduced 12.51%
|
$39.69 | $85.15 | |
| ALV | $19,460,000.0 | 0.01% |
Added 181.44%
|
207,488 | $93.79 | $125.79 |
Added 34.12%
|
$89.51 | $129.38 | |
| ALTR | $20,532,000.0 | 0.01% |
Added 569.32%
|
188,179 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIPS | $15,363,000.0 | 0.01% |
Added 116.83%
|
1,140,565 | $13.47 | $17.96 |
Added 33.33%
|
$11.5 | $20.19 | |
| VIOV | $29,436,000.0 | 0.01% |
Reduced 2.07%
|
315,412 | $93.33 | $108.93 |
Added 16.71%
|
$80.83 | $102.53 | |
| FALN | $26,171,000.0 | 0.01% |
Added 16.57%
|
979,828 | $26.71 | $27.45 |
Added 2.77%
|
$25.9 | $27.43 | |
| FAF | $43,536,000.0 | 0.01% |
Added 971.32%
|
697,257 | $62.44 | $67.34 |
Added 7.85%
|
$51.6 | $70.92 | |
| EZPW | $15,377,000.0 | 0.01% |
Added 2950.11%
|
1,258,352 | $12.22 | $25.63 |
Added 109.74%
|
$8.2 | $12.85 | |
| FHN | $17,735,000.0 | 0.01% |
Added 8.01%
|
880,586 | $20.14 | $26.23 |
Added 30.24%
|
$13.45 | $21.82 | |
| FHI | $33,216,000.0 | 0.01% |
Added 121.02%
|
808,001 | $41.11 | $52.12 |
Added 26.78%
|
$31.24 | $43.92 | |
| EAT | $19,734,000.0 | 0.01% |
Added 983.49%
|
149,175 | $132.29 | $168.93 |
Added 27.7%
|
$38.96 | $154.23 | |
| DYNF | $40,151,000.0 | 0.01% |
Added 2454.96%
|
783,452 | $51.25 | $61.57 |
Added 20.14%
|
$40.4 | $53.5 | |
| FEX | $23,076,000.0 | 0.01% |
Reduced 4.59%
|
221,259 | $104.29 | $126.44 |
Added 21.24%
|
$90.04 | $113.17 | |
| VIAC | $44,108,000.0 | 0.01% |
Added 34.75%
|
4,216,832 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMG | $19,395,000.0 | 0.01% |
Added 171.95%
|
104,887 | $184.92 | $305.5 |
Added 65.21%
|
$147.13 | $199.52 | |
| AMED | $19,016,000.0 | 0.01% |
Added 693.5%
|
209,453 | $90.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIOO | $25,699,000.0 | 0.01% |
Added 10.89%
|
242,359 | $106.04 | $121.84 |
Added 14.9%
|
$93.54 | $119.04 | |
| ALSN | $29,154,000.0 | 0.01% |
Added 445.13%
|
269,797 | $108.06 | $115.63 |
Added 7.01%
|
$58.36 | $122.53 | |
| ALNY | $35,062,000.0 | 0.01% |
Added 31.66%
|
149,006 | $235.31 | $328.16 |
Added 39.46%
|
$141.98 | $304.39 | |
| ALLY | $16,690,000.0 | 0.01% |
Added 87.74%
|
463,505 | $36.01 | $42.31 |
Added 17.5%
|
$31.95 | $45.46 | |
| ECPG | $30,474,000.0 | 0.01% |
Added 73.72%
|
637,952 | $47.77 | $57.75 |
Added 20.89%
|
$39.64 | $54.55 | |
| EWW | $29,003,000.0 | 0.01% |
Reduced 6.59%
|
619,471 | $46.82 | $79.87 |
Added 70.59%
|
$46.41 | $71.12 | |
| EWU | $27,468,000.0 | 0.01% |
Reduced 5.05%
|
810,282 | $33.9 | $46.9 |
Added 38.35%
|
$31.58 | $37.88 | |
| EWC | $16,464,000.0 | 0.01% |
Reduced 7.41%
|
408,540 | $40.3 | $55.01 |
Added 36.5%
|
$35.05 | $43.33 | |
| EWBC | $15,382,000.0 | 0.01% |
Reduced 5.61%
|
160,638 | $95.76 | $122.5 |
Added 27.92%
|
$67.27 | $113.95 | |
| FBP | $17,297,000.0 | 0.01% |
Added 113.35%
|
930,489 | $18.59 | $23.22 |
Added 24.91%
|
$15.96 | $22.4 | |
| FBHS | $39,410,000.0 | 0.01% |
Added 815.97%
|
576,760 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBCG | $40,961,000.0 | 0.01% |
Added 64.17%
|
885,461 | $46.26 | $53.63 |
Added 15.93%
|
$34.19 | $48.49 | |
| EBR | $21,450,000.0 | 0.01% |
Added 14.95%
|
3,750,000 | $5.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VMBS | $34,308,000.0 | 0.01% |
Reduced 17.23%
|
756,702 | $45.34 | $47.22 |
Added 4.15%
|
$44.04 | $47.59 | |
| VLY | $17,199,000.0 | 0.01% |
Added 243.08%
|
1,898,418 | $9.06 | $13.71 |
Added 51.32%
|
$6.47 | $11.1 | |
| VKTX | $16,631,000.0 | 0.01% |
Added 133.19%
|
413,316 | $40.24 | $28.44 |
Reduced 29.32%
|
$20.92 | $99.41 | |
| EVER | $18,379,000.0 | 0.01% |
Added 836.95%
|
919,459 | $19.99 | $18.09 |
Reduced 9.5%
|
$12.1 | $28.09 | |
| VTRS | $38,682,000.0 | 0.01% |
Added 84.1%
|
3,107,040 | $12.45 | $14.58 |
Added 17.11%
|
$9.93 | $13.62 | |
| AL | $20,980,000.0 | 0.01% |
Added 256.17%
|
435,190 | $48.21 | $64.55 |
Added 33.89%
|
$39.35 | $52.31 | |
| AIZ | $34,878,000.0 | 0.01% |
Added 46.61%
|
163,580 | $213.22 | $243.31 |
Added 14.11%
|
$160.12 | $230.55 | |
| AIT | $42,904,000.0 | 0.01% |
Added 617.23%
|
179,163 | $239.47 | $291.74 |
Added 21.83%
|
$173.73 | $282.98 | |
| VSEC | $29,593,000.0 | 0.01% |
Added 713.43%
|
311,184 | $95.1 | $199.99 |
Added 110.29%
|
$57.7 | $123.92 | |
| ETSY | $43,931,000.0 | 0.01% |
Added 199.77%
|
830,616 | $52.89 | $57.82 |
Added 9.32%
|
$47.1 | $80.3 | |
| ETG | $42,927,000.0 | 0.01% |
Added 0.27%
|
2,354,779 | $18.23 | $23.28 |
Added 27.7%
|
$17.02 | $19.56 | |
| ESNT | $16,549,000.0 | 0.01% |
Added 218.65%
|
303,997 | $54.44 | $65.28 |
Added 19.91%
|
$50.66 | $65.33 | |
| ESML | $18,315,000.0 | 0.01% |
Added 3.74%
|
435,573 | $42.05 | $50.0 |
Added 18.91%
|
$36.4 | $46.3 | |
| EXP | $33,278,000.0 | 0.01% |
Added 542.23%
|
134,861 | $246.76 | $225.85 |
Reduced 8.47%
|
$204.27 | $321.93 | |
| EXEL | $25,355,000.0 | 0.01% |
Added 112.57%
|
761,420 | $33.3 | $43.9 |
Added 31.83%
|
$20.02 | $37.59 | |
| ALGM | $28,769,000.0 | 0.01% |
Added 310.07%
|
1,316,099 | $21.86 | $41.57 |
Added 90.16%
|
$18.59 | $33.26 | |
| ALCC | $32,838,000.0 | 0.01% |
Added 15641.84%
|
1,546,793 | $21.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRNT | $30,399,000.0 | 0.01% |
Added 1211.78%
|
1,107,442 | $27.45 | $20.51 |
Reduced 25.28%
|
$21.28 | $38.17 | |
| VRNS | $34,789,000.0 | 0.01% |
Added 320.07%
|
783,008 | $44.43 | $22.65 |
Reduced 49.02%
|
$41.13 | $60.58 | |
| EFAV | $42,495,000.0 | 0.01% |
Added 1.96%
|
600,984 | $70.71 | $91.57 |
Added 29.5%
|
$67.29 | $77.47 | |
| EES | $39,297,000.0 | 0.01% |
Reduced 2.15%
|
728,545 | $53.94 | $61.3 |
Added 13.64%
|
$45.87 | $59.34 | |
| AIR | $19,603,000.0 | 0.01% |
Added 2455.13%
|
319,902 | $61.28 | $113.09 |
Added 84.55%
|
$54.71 | $76.34 | |
| VWOB | $32,123,000.0 | 0.01% |
Added 7.53%
|
508,684 | $63.15 | $67.58 |
Added 7.02%
|
$61.48 | $66.65 | |
| VVV | $31,629,000.0 | 0.01% |
Added 4102.85%
|
874,234 | $36.18 | $37.53 |
Added 3.73%
|
$33.86 | $48.27 | |
| WH | $23,166,000.0 | 0.01% |
Added 1450.24%
|
229,854 | $100.79 | $77.29 |
Reduced 23.32%
|
$67.67 | $105.72 | |
| AGGY | $40,350,000.0 | 0.01% |
Added 3.17%
|
940,128 | $42.92 | $44.11 |
Added 2.77%
|
$41.97 | $45.22 | |
| EEMV | $40,788,000.0 | 0.01% |
Added 1.33%
|
703,367 | $57.99 | $67.64 |
Added 16.64%
|
$54.22 | $63.73 | |
| ESAB | $21,421,000.0 | 0.01% |
Added 424.86%
|
178,599 | $119.94 | $134.05 |
Added 11.76%
|
$85.79 | $135.97 | |
| ERJ | $15,718,000.0 | 0.01% |
Added 463.83%
|
428,525 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ERIE | $26,150,000.0 | 0.01% |
Added 72.55%
|
63,437 | $412.23 | $287.71 |
Reduced 30.21%
|
$333.8 | $547.0 | |
| ERIC | $28,586,000.0 | 0.01% |
Added 1582.99%
|
3,546,714 | $8.06 | $11.16 |
Added 38.46%
|
$4.77 | $8.85 | |
| EVT | $23,624,000.0 | 0.01% |
Reduced 1.4%
|
982,315 | $24.05 | $26.38 |
Added 9.69%
|
$21.83 | $25.83 | |
| EVR | $39,638,000.0 | 0.01% |
Added 329.8%
|
143,000 | $277.19 | $357.73 |
Added 29.06%
|
$168.04 | $324.06 | |
| EVH | $16,183,000.0 | 0.01% |
Added 1248.1%
|
1,438,501 | $11.25 | $2.85 |
Reduced 74.67%
|
$9.88 | $35.0 | |
| EEFT | $21,292,000.0 | 0.01% |
Added 1523.38%
|
207,046 | $102.84 | $75.02 |
Reduced 27.05%
|
$91.07 | $117.66 | |
| ENLC | $24,745,000.0 | 0.01% |
Added 35.07%
|
1,748,795 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EME | $30,688,000.0 | 0.01% |
Added 19.27%
|
67,610 | $453.9 | $764.35 |
Added 68.4%
|
$219.07 | $545.3 | |
| ZG | $37,633,000.0 | 0.01% |
Added 0.24%
|
531,176 | $70.85 | $54.5 |
Reduced 23.08%
|
$38.06 | $83.67 | |
| ACIW | $24,435,000.0 | 0.01% |
Added 173.11%
|
470,735 | $51.91 | $42.28 |
Reduced 18.55%
|
$28.79 | $59.71 | |
| ACHR | $38,927,000.0 | 0.01% |
Added 222.16%
|
3,992,600 | $9.75 | $7.3 |
Reduced 25.13%
|
$2.82 | $12.48 | |
| ACHC | $16,764,000.0 | 0.01% |
Reduced 29.16%
|
422,803 | $39.65 | $13.37 |
Reduced 66.28%
|
$36.5 | $87.77 | |
| ENSG | $16,080,000.0 | 0.01% |
Added 81.9%
|
121,036 | $132.86 | $197.8 |
Added 48.88%
|
$110.71 | $158.45 | |
| ENR | $15,931,000.0 | 0.01% |
Added 170.86%
|
456,629 | $34.89 | $23.4 |
Reduced 32.93%
|
$26.92 | $39.52 | |
| EQH | $35,871,000.0 | 0.01% |
Added 174.05%
|
760,476 | $47.17 | $45.52 |
Reduced 3.5%
|
$31.76 | $52.98 | |
| EGO | $41,297,000.0 | 0.01% |
Added 3664.86%
|
2,777,225 | $14.87 | $39.02 |
Added 162.41%
|
$9.72 | $19.06 | |
| AGYS | $16,945,000.0 | 0.01% |
Added 508.01%
|
128,655 | $131.71 | $86.01 |
Reduced 34.7%
|
$74.03 | $142.64 | |
| AGR | $24,262,000.0 | 0.01% |
No Change
|
677,904 | $35.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGO | $22,934,000.0 | 0.01% |
Added 335.47%
|
254,795 | $90.01 | $87.75 |
Reduced 2.51%
|
$72.57 | $96.6 | |
| WAL | $22,729,000.0 | 0.01% |
Added 8.19%
|
272,081 | $83.54 | $94.39 |
Added 12.99%
|
$53.75 | $98.1 | |
| WING | $27,177,000.0 | 0.01% |
Added 267.35%
|
95,629 | $284.2 | $264.01 |
Reduced 7.1%
|
$266.45 | $433.86 | |
| WHR | $22,583,000.0 | 0.01% |
Added 33.86%
|
197,267 | $114.48 | $86.52 |
Reduced 24.42%
|
$84.18 | $132.09 | |
| CGW | $25,753,000.0 | 0.01% |
Reduced 3.14%
|
475,163 | $54.2 | $66.91 |
Added 23.45%
|
$50.42 | $61.55 | |
| MHO | $22,617,000.0 | 0.01% |
Added 374.51%
|
170,123 | $132.95 | $141.86 |
Added 6.7%
|
$109.92 | $176.18 | |
| MHK | $33,734,000.0 | 0.01% |
Added 291.58%
|
283,178 | $119.13 | $131.89 |
Added 10.71%
|
$96.28 | $164.29 | |
| MMYT | $30,874,000.0 | 0.01% |
Added 235.44%
|
274,981 | $112.28 | $57.1 |
Reduced 49.14%
|
$47.37 | $123.0 | |
| MMS | $32,722,000.0 | 0.01% |
Added 530.7%
|
438,350 | $74.65 | $75.08 |
Added 0.58%
|
$69.72 | $93.97 | |
| CGUS | $28,142,000.0 | 0.01% |
Added 10.66%
|
804,752 | $34.97 | $40.82 |
Added 16.73%
|
$28.7 | $36.32 | |
| ZLAB | $22,536,000.0 | 0.01% |
Added 8254.39%
|
860,502 | $26.19 | $18.0 |
Reduced 31.27%
|
$13.48 | $36.6 | |
| ZION | $32,168,000.0 | 0.01% |
Added 18.34%
|
592,967 | $54.25 | $65.29 |
Added 20.35%
|
$37.76 | $63.22 | |
| AAON | $18,261,000.0 | 0.01% |
Added 1824.54%
|
155,176 | $117.68 | $96.43 |
Reduced 18.06%
|
$69.54 | $144.07 | |
| EQNR | $29,475,000.0 | 0.01% |
Added 1865.69%
|
1,244,223 | $23.69 | $27.52 |
Added 16.17%
|
$21.85 | $29.49 | |
| XRT | $20,929,000.0 | 0.01% |
Reduced 42.0%
|
262,967 | $79.59 | $89.73 |
Added 12.74%
|
$68.48 | $84.84 | |
| ACAD | $22,477,000.0 | 0.01% |
Added 110.08%
|
1,224,944 | $18.35 | $23.56 |
Added 28.39%
|
$14.15 | $29.29 | |
| YOU | $27,880,000.0 | 0.01% |
Added 1429.84%
|
1,046,550 | $26.64 | $33.76 |
Added 26.73%
|
$16.05 | $38.88 | |
| YMM | $43,883,000.0 | 0.01% |
Added 29.89%
|
4,055,787 | $10.82 | $9.92 |
Reduced 8.32%
|
$5.7 | $12.47 | |
| ELAN | $44,388,000.0 | 0.01% |
Added 176.61%
|
3,665,413 | $12.11 | $25.2 |
Added 108.09%
|
$11.11 | $18.8 | |
| ENOV | $38,182,000.0 | 0.01% |
Added 89.29%
|
870,151 | $43.88 | $22.59 |
Reduced 48.52%
|
$38.27 | $65.03 | |
| ZYXI | $241,000.0 | 0.0% |
Added 656.87%
|
30,093 | $8.01 | $0.13 |
Reduced 98.38%
|
$7.15 | $13.77 | |
| AADI | $159,000.0 | 0.0% |
No Change
|
50,666 | $3.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AADR | $20,000.0 | 0.0% |
Added 406.9%
|
294 | $69.02 | $93.28 |
Added 35.15%
|
$54.57 | $75.27 | |
| AAME | $0.0 | 0.0% |
Reduced 95.69%
|
254 | $1.54 | $2.5 |
Added 62.34%
|
$1.26 | $3.0 | |
| AAN | $1,386,000.0 | 0.0% |
No Change
|
139,356 | $9.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAOI | $10,491,000.0 | 0.0% |
Added 236.76%
|
284,619 | $36.86 | $44.3 |
Added 20.18%
|
$6.7 | $44.5 | |
| AAT | $1,701,000.0 | 0.0% |
Added 135.45%
|
64,797 | $26.26 | $18.94 |
Reduced 27.88%
|
$20.03 | $29.15 | |
| ACCO | $2,172,000.0 | 0.0% |
Added 741.87%
|
413,879 | $5.25 | $4.06 |
Reduced 22.67%
|
$4.37 | $6.62 | |
| ACCD | $884,000.0 | 0.0% |
Added 87.36%
|
258,576 | $3.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACAB | $23,000.0 | 0.0% |
No Change
|
2,078 | $11.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACA | $4,398,000.0 | 0.0% |
Added 157.74%
|
45,463 | $96.74 | $124.74 |
Added 28.94%
|
$72.75 | $113.43 | |
| AC | $318,000.0 | 0.0% |
Added 727.02%
|
9,304 | $34.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABUS | $320,000.0 | 0.0% |
Reduced 35.17%
|
98,005 | $3.27 | $3.84 |
Added 17.43%
|
$2.27 | $4.72 | |
| ABSI | $1,841,000.0 | 0.0% |
Added 1767.33%
|
702,751 | $2.62 | $2.7 |
Added 3.05%
|
$2.45 | $6.72 | |
| ABR | $7,806,000.0 | 0.0% |
Added 18.45%
|
563,653 | $13.85 | $7.8 |
Reduced 43.68%
|
$11.92 | $15.94 | |
| ABOS | $231,000.0 | 0.0% |
Added 577.22%
|
134,705 | $1.72 | $2.4 |
Added 39.53%
|
$1.53 | $5.09 | |
| ABM | $11,462,000.0 | 0.0% |
Added 33.44%
|
223,972 | $51.18 | $47.56 |
Reduced 7.07%
|
$39.64 | $59.78 | |
| ABEV | $4,005,000.0 | 0.0% |
Added 5.23%
|
2,164,943 | $1.85 | $2.94 |
Added 58.92%
|
$1.76 | $2.72 | |
| ABEQ | $126,000.0 | 0.0% |
No Change
|
3,873 | $32.75 | $38.64 |
Added 17.98%
|
$28.25 | $33.35 | |
| YTRA | $0.0 | 0.0% |
No Change
|
1 | $1.0 | $1.49 |
Added 49.0%
|
$1.07 | $1.89 | |
| YSEP | $12,000.0 | 0.0% |
No Change
|
558 | $21.7 | $26.88 |
Added 23.87%
|
$20.45 | $23.3 | |
| YRD | $52,000.0 | 0.0% |
No Change
|
10,984 | $4.8 | $3.82 |
Reduced 20.42%
|
$4.01 | $9.2 | |
| YPF | $6,846,000.0 | 0.0% |
Added 232.6%
|
161,066 | $42.51 | $38.14 |
Reduced 10.28%
|
$14.94 | $47.43 | |
| EMF | $131,000.0 | 0.0% |
Added 1.26%
|
11,041 | $11.95 | $19.67 |
Added 64.6%
|
$11.1 | $14.44 | |
| EMDV | $3,000.0 | 0.0% |
Added 61.4%
|
92 | $42.78 | $47.99 |
Added 12.18%
|
$35.58 | $51.29 | |
| EMD | $2,654,000.0 | 0.0% |
Reduced 38.83%
|
275,891 | $9.62 | $11.07 |
Added 15.07%
|
$8.89 | $10.33 | |
| EMCR | $1,000.0 | 0.0% |
No Change
|
52 | $28.52 | $40.19 |
Added 40.92%
|
$26.42 | $33.93 | |
| EMCB | $7,409,000.0 | 0.0% |
Added 6.54%
|
114,138 | $64.92 | $67.07 |
Added 3.31%
|
$62.18 | $73.78 | |
| EMBD | $1,000.0 | 0.0% |
No Change
|
52 | $23.48 | $24.0 |
Added 2.21%
|
$21.81 | $24.51 | |
| EM | $29,000.0 | 0.0% |
No Change
|
41,080 | $0.71 | $1.16 |
Added 63.38%
|
$0.46 | $1.18 | |
| ELYM | $719,000.0 | 0.0% |
Added 2359.45%
|
399,587 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELY | $6,386,000.0 | 0.0% |
Added 483.97%
|
812,583 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELTK | $255,000.0 | 0.0% |
Added 6.54%
|
23,137 | $11.06 | $8.45 |
Reduced 23.6%
|
$9.0 | $22.8 | |
| ELSE | $13,000.0 | 0.0% |
Added 1752.74%
|
2,705 | $5.17 | $4.25 |
Reduced 17.79%
|
$3.75 | $5.5 | |
| ELP | $327,000.0 | 0.0% |
Added 26430.77%
|
55,184 | $5.93 | $9.27 |
Added 56.32%
|
$5.72 | $8.51 | |
| ELMD | $588,000.0 | 0.0% |
Added 769.72%
|
19,908 | $29.55 | $29.11 |
Reduced 1.49%
|
$9.9 | $35.07 | |
| ELLO | $56,000.0 | 0.0% |
No Change
|
3,501 | $16.25 | $28.31 |
Added 74.22%
|
$11.08 | $20.81 | |
| ELEV | $45,000.0 | 0.0% |
Added 89.32%
|
80,630 | $0.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELDN | $1,312,000.0 | 0.0% |
Added 7964325.0%
|
318,577 | $4.12 | $2.19 |
Reduced 46.84%
|
$1.52 | $5.54 | |
| ENCP | $257,000.0 | 0.0% |
No Change
|
286,244 | $0.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMXF | $14,000.0 | 0.0% |
No Change
|
388 | $37.27 | $50.73 |
Added 36.11%
|
$31.46 | $41.55 | |
| EMX | $189,000.0 | 0.0% |
Reduced 39.91%
|
109,305 | $1.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMTY | $0.0 | 0.0% |
No Change
|
16 | $12.88 | $11.01 |
Reduced 14.52%
|
$12.43 | $15.21 | |
| EMTL | $26,000.0 | 0.0% |
No Change
|
629 | $42.1 | $43.17 |
Added 2.54%
|
$41.5 | $43.54 | |
| EMSG | $20,000.0 | 0.0% |
Added 318.72%
|
783 | $26.15 | $27.79 |
Added 6.27%
|
$22.26 | $29.3 | |
| EMQQ | $8,569,000.0 | 0.0% |
Reduced 12.29%
|
248,539 | $34.48 | $38.42 |
Added 11.43%
|
$28.75 | $41.67 | |
| EMO | $4,691,000.0 | 0.0% |
Reduced 11.46%
|
100,799 | $46.54 | $48.64 |
Added 4.51%
|
$34.56 | $51.87 | |
| EMNT | $3,207,000.0 | 0.0% |
Added 4.53%
|
32,595 | $98.41 | $98.7 |
Added 0.29%
|
$97.78 | $99.26 | |
| EMMF | $1,000.0 | 0.0% |
No Change
|
58 | $28.41 | $34.42 |
Added 21.15%
|
$24.5 | $28.97 | |
| EMLDU | $0.0 | 0.0% |
No Change
|
88 | $10.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EML | $282,000.0 | 0.0% |
Added 193.03%
|
10,637 | $26.54 | $19.47 |
Reduced 26.64%
|
$22.63 | $35.78 | |
| EMIF | $6,000.0 | 0.0% |
Reduced 56.71%
|
297 | $20.82 | $29.78 |
Added 43.04%
|
$20.22 | $24.12 | |
| EMHY | $7,486,000.0 | 0.0% |
Added 6.26%
|
197,104 | $37.98 | $40.66 |
Added 7.06%
|
$35.85 | $39.07 | |
| EMHC | $4,000.0 | 0.0% |
No Change
|
170 | $25.11 | $25.52 |
Added 1.63%
|
$23.31 | $25.22 | |
| EMGF | $1,637,000.0 | 0.0% |
Added 0.69%
|
36,200 | $45.23 | $63.56 |
Added 40.53%
|
$41.61 | $51.61 | |
| ENFN | $562,000.0 | 0.0% |
Added 108.89%
|
54,565 | $10.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EKG | $3,000.0 | 0.0% |
Reduced 5.24%
|
199 | $16.97 | $17.88 |
Added 5.36%
|
$15.23 | $18.48 | |
| EJAN | $2,000.0 | 0.0% |
Reduced 96.26%
|
74 | $29.45 | $35.04 |
Added 18.98%
|
$27.78 | $31.79 | |
| EIS | $2,733,000.0 | 0.0% |
Added 334.62%
|
35,478 | $77.05 | $119.91 |
Added 55.63%
|
$57.2 | $82.71 | |
| EIRL | $68,000.0 | 0.0% |
Added 0.95%
|
1,167 | $58.73 | $75.52 |
Added 28.59%
|
$56.27 | $70.64 | |
| EIM | $2,504,000.0 | 0.0% |
Reduced 6.16%
|
241,793 | $10.36 | $9.97 |
Reduced 3.76%
|
$9.88 | $10.93 | |
| EIG | $2,229,000.0 | 0.0% |
Added 276.0%
|
43,526 | $51.23 | $45.46 |
Reduced 11.26%
|
$38.67 | $54.44 | |
| EIDO | $1,380,000.0 | 0.0% |
Added 315.02%
|
74,683 | $18.48 | $17.6 |
Reduced 4.76%
|
$17.96 | $23.62 | |
| EIC | $195,000.0 | 0.0% |
Added 25.07%
|
12,576 | $15.54 | $10.37 |
Reduced 33.27%
|
$14.78 | $16.75 | |
| EHTH | $1,730,000.0 | 0.0% |
Added 400.12%
|
184,044 | $9.4 | $2.22 |
Reduced 76.38%
|
$3.58 | $10.68 | |
| EHI | $285,000.0 | 0.0% |
Added 3.66%
|
42,706 | $6.68 | $6.51 |
Reduced 2.54%
|
$6.52 | $7.35 | |
| EHC | $14,223,000.0 | 0.0% |
Added 180.8%
|
154,012 | $92.35 | $105.39 |
Added 14.12%
|
$69.95 | $104.55 | |
| EH | $10,288,000.0 | 0.0% |
Added 1397.4%
|
653,420 | $15.75 | $11.92 |
Reduced 24.32%
|
$9.51 | $22.98 | |
| EGY | $1,477,000.0 | 0.0% |
Added 59.41%
|
338,049 | $4.37 | $4.84 |
Added 10.76%
|
$4.03 | $7.51 | |
| EGRX | $1,000.0 | 0.0% |
No Change
|
292 | $3.73 | $0.25 |
Reduced 93.3%
|
$0.0 | $6.81 | |
| EGP | $8,453,000.0 | 0.0% |
Added 18.53%
|
52,675 | $160.49 | $189.91 |
Added 18.33%
|
$155.1 | $192.61 | |
| EOD | $1,451,000.0 | 0.0% |
Reduced 0.4%
|
292,152 | $4.97 | $6.08 |
Added 22.33%
|
$4.33 | $5.11 | |
| EOCT | $5,000.0 | 0.0% |
No Change
|
187 | $26.88 | $32.89 |
Added 22.36%
|
$22.95 | $27.28 | |
| ENZL | $111,000.0 | 0.0% |
Reduced 26.29%
|
2,465 | $45.18 | $47.6 |
Added 5.36%
|
$43.86 | $50.41 | |
| ENZ | $0.0 | 0.0% |
No Change
|
278 | $0.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENX | $862,000.0 | 0.0% |
Reduced 8.24%
|
90,456 | $9.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENVX | $4,214,000.0 | 0.0% |
Added 3.17%
|
387,681 | $10.87 | $6.38 |
Reduced 41.31%
|
$5.7 | $18.68 | |
| ENV | $3,694,000.0 | 0.0% |
No Change
|
59,005 | $62.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENTX | $267,000.0 | 0.0% |
No Change
|
140,843 | $1.9 | $1.04 |
Reduced 45.26%
|
$0.68 | $3.35 | |
| ENTA | $178,000.0 | 0.0% |
Added 5.76%
|
31,027 | $5.75 | $13.51 |
Added 134.96%
|
$4.71 | $17.8 | |
| ENS | $5,067,000.0 | 0.0% |
Reduced 13.1%
|
54,822 | $92.43 | $172.22 |
Added 86.32%
|
$86.41 | $112.53 | |
| ENRFF | $2,312,000.0 | 0.0% |
Added 1233.1%
|
232,373 | $9.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENOR | $612,000.0 | 0.0% |
No Change
|
25,000 | $24.49 | $32.73 |
Added 33.65%
|
$21.75 | $26.41 | |
| ENOB | $526,000.0 | 0.0% |
Added 2569.4%
|
629,631 | $0.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENLV | $0.0 | 0.0% |
Reduced 99.5%
|
16 | $1.19 | $1.16 |
Reduced 2.52%
|
$0.81 | $4.59 | |
| ENIC | $4,109,000.0 | 0.0% |
Added 475.81%
|
1,426,797 | $2.88 | $4.24 |
Added 47.22%
|
$2.51 | $3.24 | |
| ENFR | $2,084,000.0 | 0.0% |
Reduced 1.38%
|
66,914 | $31.15 | $34.62 |
Added 11.14%
|
$22.38 | $34.28 | |
| EPRPRE | $26,000.0 | 0.0% |
Added 1503.33%
|
962 | $27.23 | $nan |
Reduced nan%
|
$nan | $nan | |
| EPRPRC | $41,000.0 | 0.0% |
Added 105.23%
|
2,003 | $20.8 | $nan |
Reduced nan%
|
$nan | $nan | |
| EPRF | $1,255,000.0 | 0.0% |
Reduced 2.23%
|
69,068 | $18.17 | $17.52 |
Reduced 3.58%
|
$17.8 | $19.98 | |
| EPPRC | $140,000.0 | 0.0% |
Reduced 0.27%
|
2,925 | $48.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPOL | $5,471,000.0 | 0.0% |
Reduced 27.34%
|
262,148 | $20.87 | $37.92 |
Added 81.7%
|
$20.71 | $26.09 | |
| EPM | $1,772,000.0 | 0.0% |
Added 988.72%
|
338,863 | $5.23 | $4.1 |
Reduced 21.61%
|
$4.59 | $6.29 | |
| EPIX | $167,000.0 | 0.0% |
Added 6152.87%
|
93,793 | $1.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPHE | $509,000.0 | 0.0% |
Added 3.89%
|
20,336 | $25.03 | $26.73 |
Added 6.79%
|
$23.12 | $30.0 | |
| EPC | $7,726,000.0 | 0.0% |
Added 122.45%
|
229,957 | $33.6 | $20.75 |
Reduced 38.24%
|
$31.2 | $41.5 | |
| EPAC | $8,193,000.0 | 0.0% |
Added 644.2%
|
199,393 | $41.09 | $42.67 |
Added 3.85%
|
$30.43 | $51.91 | |
| EP | $93,000.0 | 0.0% |
Added 76.43%
|
12,278 | $7.6 | $3.57 |
Reduced 53.03%
|
$4.06 | $8.46 | |
| EOT | $5,677,000.0 | 0.0% |
Added 200.16%
|
344,955 | $16.46 | $17.31 |
Added 5.16%
|
$16.18 | $18.47 | |
| EOSEW | $3,000.0 | 0.0% |
Reduced 94.66%
|
3,261 | $0.98 | $1.47 |
Added 50.0%
|
$0.07 | $1.46 | |
| EOS | $7,717,000.0 | 0.0% |
Reduced 5.48%
|
322,231 | $23.95 | $22.17 |
Reduced 7.43%
|
$18.96 | $24.98 | |
| EOLS | $11,985,000.0 | 0.0% |
Added 69.76%
|
1,085,635 | $11.04 | $4.5 |
Reduced 59.24%
|
$9.25 | $17.82 | |
| EOI | $3,997,000.0 | 0.0% |
Reduced 0.13%
|
192,464 | $20.77 | $20.53 |
Reduced 1.16%
|
$16.91 | $22.1 | |
| EPU | $5,481,000.0 | 0.0% |
Reduced 0.29%
|
138,391 | $39.61 | $88.15 |
Added 122.54%
|
$33.02 | $45.09 | |
| EPSN | $7,000.0 | 0.0% |
No Change
|
1,234 | $6.21 | $4.85 |
Reduced 21.9%
|
$4.7 | $6.75 | |
| EPS | $5,747,000.0 | 0.0% |
Added 9.68%
|
93,948 | $61.18 | $72.01 |
Added 17.7%
|
$50.99 | $63.95 | |
| EGHT | $322,000.0 | 0.0% |
Added 100.58%
|
120,691 | $2.67 | $2.62 |
Reduced 1.87%
|
$1.51 | $3.76 | |
| EGF | $79,000.0 | 0.0% |
No Change
|
8,170 | $9.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EGBN | $4,147,000.0 | 0.0% |
Added 150.94%
|
159,322 | $26.03 | $27.58 |
Added 5.95%
|
$15.99 | $30.94 | |
| EGAN | $800,000.0 | 0.0% |
Added 1291.19%
|
128,421 | $6.23 | $10.0 |
Added 60.51%
|
$4.71 | $7.96 | |
| EFZ | $305,000.0 | 0.0% |
No Change
|
20,000 | $15.28 | $11.96 |
Reduced 21.73%
|
$15.1 | $17.57 | |
| EFU | $44,000.0 | 0.0% |
No Change
|
6,637 | $6.73 | $7.94 |
Added 17.98%
|
$6.87 | $17.56 | |
| EFT | $1,922,000.0 | 0.0% |
Reduced 17.19%
|
149,852 | $12.83 | $11.25 |
Reduced 12.31%
|
$12.62 | $13.88 | |
| EFSC | $5,215,000.0 | 0.0% |
Added 316.04%
|
92,466 | $56.4 | $59.89 |
Added 6.19%
|
$37.28 | $63.13 | |
| EFR | $711,000.0 | 0.0% |
Reduced 31.87%
|
55,564 | $12.8 | $11.01 |
Reduced 13.98%
|
$12.32 | $13.4 | |
| EFNL | $14,000.0 | 0.0% |
Added 381.91%
|
453 | $32.39 | $50.27 |
Added 55.2%
|
$31.66 | $38.5 | |
| EFIX | $18,000.0 | 0.0% |
No Change
|
1,144 | $16.58 | $15.45 |
Reduced 6.82%
|
$14.68 | $17.67 | |
| EFIV | $992,000.0 | 0.0% |
No Change
|
17,800 | $55.76 | $67.64 |
Added 21.31%
|
$46.88 | $58.93 | |
| EPRT | $4,059,000.0 | 0.0% |
Reduced 5.35%
|
129,766 | $31.28 | $31.75 |
Added 1.5%
|
$23.58 | $34.88 | |
| ERO | $5,389,000.0 | 0.0% |
Added 2024.02%
|
399,826 | $13.48 | $30.61 |
Added 127.08%
|
$12.78 | $24.34 | |
| ERII | $966,000.0 | 0.0% |
Added 107.9%
|
65,725 | $14.7 | $15.47 |
Added 5.24%
|
$12.26 | $20.27 | |
| ERH | $90,000.0 | 0.0% |
Added 1.67%
|
8,416 | $10.72 | $11.95 |
Added 11.47%
|
$8.73 | $11.36 | |
| ERC | $610,000.0 | 0.0% |
Added 11.07%
|
66,485 | $9.19 | $9.42 |
Added 2.5%
|
$8.77 | $9.6 | |
| ERAS | $484,000.0 | 0.0% |
Reduced 16.24%
|
193,168 | $2.51 | $12.29 |
Added 389.64%
|
$1.64 | $3.45 | |
| EQX | $2,514,000.0 | 0.0% |
Added 456.54%
|
500,915 | $5.02 | $14.56 |
Added 190.04%
|
$3.95 | $6.5 | |
| EQWL | $3,230,000.0 | 0.0% |
Added 164.5%
|
31,587 | $102.28 | $122.74 |
Added 20.0%
|
$88.03 | $107.9 | |
| EQS | $12,000.0 | 0.0% |
Added 1552.22%
|
11,169 | $1.1 | $1.31 |
Added 19.09%
|
$1.01 | $1.95 | |
| EQRR | $68,000.0 | 0.0% |
No Change
|
1,209 | $56.74 | $68.75 |
Added 21.17%
|
$53.21 | $62.73 | |
| EQL | $1,445,000.0 | 0.0% |
Reduced 21.27%
|
11,540 | $125.25 | $48.86 |
Reduced 60.99%
|
$108.8 | $133.48 | |
| EQCPRD | $165,000.0 | 0.0% |
No Change
|
6,549 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQC | $660,000.0 | 0.0% |
Added 555.81%
|
373,255 | $1.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQBK | $573,000.0 | 0.0% |
Added 76.02%
|
13,531 | $42.42 | $47.49 |
Added 11.95%
|
$30.44 | $50.85 | |
| EQAL | $5,355,000.0 | 0.0% |
Reduced 4.5%
|
110,889 | $48.3 | $56.4 |
Added 16.77%
|
$42.7 | $52.18 | |
| EQ | $12,000.0 | 0.0% |
Reduced 10.76%
|
17,268 | $0.75 | $1.52 |
Added 102.67%
|
$0.49 | $3.25 | |
| EPV | $0.0 | 0.0% |
No Change
|
85 | $6.74 | $19.54 |
Added 189.91%
|
$6.93 | $45.95 | |
| ESE | $5,623,000.0 | 0.0% |
Added 90.23%
|
42,212 | $133.21 | $253.1 |
Added 90.0%
|
$96.69 | $154.0 | |
| ESCA | $131,000.0 | 0.0% |
Added 75.53%
|
9,231 | $14.28 | $14.31 |
Added 0.21%
|
$12.34 | $19.27 | |
| EFC | $3,427,000.0 | 0.0% |
Added 116.7%
|
282,762 | $12.12 | $13.0 |
Added 7.26%
|
$10.88 | $13.46 | |
| EFAX | $15,000.0 | 0.0% |
Added 27.27%
|
392 | $39.81 | $53.49 |
Added 34.36%
|
$38.65 | $44.27 | |
| EFAD | $199,000.0 | 0.0% |
Reduced 0.19%
|
5,385 | $37.0 | $42.58 |
Added 15.08%
|
$36.08 | $42.36 | |
| EEX | $181,000.0 | 0.0% |
Added 414.0%
|
37,589 | $4.82 | $4.92 |
Added 2.07%
|
$3.92 | $7.05 | |
| EEV | $0.0 | 0.0% |
No Change
|
30 | $15.0 | $15.57 |
Added 3.8%
|
$14.06 | $21.81 | |
| EEMX | $2,000.0 | 0.0% |
Reduced 91.36%
|
85 | $32.31 | $46.95 |
Added 45.31%
|
$29.17 | $36.56 | |
| EEMS | $1,838,000.0 | 0.0% |
Reduced 15.65%
|
31,621 | $58.14 | $72.23 |
Added 24.23%
|
$55.4 | $64.44 | |
| EEMO | $6,000.0 | 0.0% |
Reduced 28.37%
|
414 | $16.2 | $18.62 |
Added 14.94%
|
$14.98 | $17.73 | |
| EEMD | $1,000.0 | 0.0% |
No Change
|
99 | $19.85 | $20.09 |
Added 1.21%
|
$17.25 | $20.34 | |
| EEMA | $3,971,000.0 | 0.0% |
Reduced 0.12%
|
55,423 | $71.65 | $102.14 |
Added 42.55%
|
$62.52 | $82.13 | |
| EELV | $5,734,000.0 | 0.0% |
Reduced 6.65%
|
244,946 | $23.41 | $29.43 |
Added 25.72%
|
$23.06 | $26.48 | |
| ESBA | $38,000.0 | 0.0% |
No Change
|
3,827 | $10.18 | $6.63 |
Reduced 34.87%
|
$7.85 | $11.5 | |
| ERX | $1,893,000.0 | 0.0% |
No Change
|
34,000 | $55.7 | $78.2 |
Added 40.39%
|
$51.9 | $77.52 | |
| ERTH | $5,138,000.0 | 0.0% |
Reduced 9.53%
|
127,071 | $40.44 | $48.79 |
Added 20.65%
|
$38.76 | $45.55 | |
| ESSA | $92,000.0 | 0.0% |
Added 11.81%
|
4,724 | $19.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESRT | $3,801,000.0 | 0.0% |
Added 25.61%
|
368,381 | $10.32 | $6.75 |
Reduced 34.59%
|
$8.78 | $11.62 | |
| ESQ | $1,483,000.0 | 0.0% |
Added 458.93%
|
18,657 | $79.5 | $115.37 |
Added 45.12%
|
$44.45 | $90.0 | |
| ESPR | $1,856,000.0 | 0.0% |
Added 846.35%
|
844,016 | $2.2 | $3.4 |
Added 54.55%
|
$1.58 | $3.94 | |
| ESPO | $2,805,000.0 | 0.0% |
Added 24.01%
|
33,650 | $83.38 | $94.87 |
Added 13.78%
|
$57.07 | $89.58 | |
| ESP | $34,000.0 | 0.0% |
Added 283.33%
|
1,150 | $30.15 | $56.87 |
Added 88.62%
|
$20.2 | $33.0 | |
| ESOA | $383,000.0 | 0.0% |
Added 506183.33%
|
30,377 | $12.62 | $9.42 |
Reduced 25.36%
|
$5.7 | $19.83 | |
| ESMV | $1,000.0 | 0.0% |
No Change
|
40 | $27.8 | $29.4 |
Added 5.76%
|
$25.21 | $29.95 | |
| ESLT | $3,228,000.0 | 0.0% |
Reduced 69.85%
|
12,512 | $258.07 | $665.0 |
Added 157.68%
|
$175.3 | $308.96 | |
| ESIX | $5,000.0 | 0.0% |
No Change
|
164 | $31.43 | $34.31 |
Added 9.16%
|
$27.7 | $34.58 | |
| ESI | $6,530,000.0 | 0.0% |
Added 14.6%
|
256,785 | $25.43 | $29.94 |
Added 17.73%
|
$21.42 | $29.78 | |
| ESGY | $157,000.0 | 0.0% |
Reduced 30.77%
|
2,732 | $57.75 | $59.12 |
Added 2.37%
|
$47.04 | $60.3 | |
| ESGG | $594,000.0 | 0.0% |
Reduced 0.76%
|
3,539 | $168.04 | $212.9 |
Added 26.7%
|
$152.01 | $176.21 | |
| ESGA | $118,000.0 | 0.0% |
Added 24.35%
|
1,685 | $70.56 | $73.15 |
Added 3.67%
|
$60.56 | $73.54 | |
| ESG | $27,000.0 | 0.0% |
No Change
|
201 | $137.79 | $162.16 |
Added 17.69%
|
$117.76 | $143.85 | |
| ESEA | $329,000.0 | 0.0% |
Added 707.72%
|
9,103 | $36.2 | $53.5 |
Added 47.79%
|
$31.14 | $50.92 | |
| EUFN | $4,205,000.0 | 0.0% |
Reduced 0.2%
|
180,499 | $23.3 | $38.21 |
Added 63.99%
|
$20.03 | $25.09 | |
| EUDV | $13,000.0 | 0.0% |
Added 312.86%
|
289 | $46.61 | $53.62 |
Added 15.04%
|
$43.35 | $52.81 | |
| EUDG | $3,000.0 | 0.0% |
No Change
|
104 | $29.79 | $39.58 |
Added 32.86%
|
$29.53 | $34.54 | |
| ETY | $10,772,000.0 | 0.0% |
Added 4.2%
|
720,550 | $14.95 | $15.05 |
Added 0.67%
|
$12.28 | $15.4 | |
| ETX | $2,384,000.0 | 0.0% |
Reduced 5.92%
|
135,402 | $17.61 | $18.87 |
Added 7.16%
|
$17.48 | $19.44 | |
| ETWO | $2,019,000.0 | 0.0% |
Added 317.15%
|
759,250 | $2.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETW | $5,575,000.0 | 0.0% |
Added 0.8%
|
662,152 | $8.42 | $9.41 |
Added 11.76%
|
$7.63 | $8.72 | |
| ETV | $9,173,000.0 | 0.0% |
Added 9.98%
|
636,573 | $14.41 | $14.66 |
Added 1.73%
|
$11.82 | $14.63 | |
| ETON | $1,543,000.0 | 0.0% |
Added 582.18%
|
115,888 | $13.32 | $14.76 |
Added 10.81%
|
$3.03 | $15.71 | |
| ETO | $1,037,000.0 | 0.0% |
Reduced 11.49%
|
41,067 | $25.26 | $30.15 |
Added 19.36%
|
$23.5 | $27.0 | |
| ETNB | $702,000.0 | 0.0% |
Reduced 58.55%
|
89,894 | $7.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETJ | $467,000.0 | 0.0% |
Reduced 0.09%
|
50,168 | $9.31 | $8.83 |
Reduced 5.16%
|
$7.93 | $9.6 | |
| ETD | $7,221,000.0 | 0.0% |
Reduced 42.99%
|
256,889 | $28.11 | $24.54 |
Reduced 12.7%
|
$26.53 | $35.62 | |
| ETB | $5,514,000.0 | 0.0% |
Added 0.1%
|
367,646 | $15.0 | $15.45 |
Added 3.0%
|
$12.99 | $15.35 | |
| ESTC | $14,821,000.0 | 0.0% |
Added 336.3%
|
149,591 | $99.08 | $59.12 |
Reduced 40.33%
|
$69.0 | $136.06 | |
| ESTA | $5,914,000.0 | 0.0% |
Added 5964.76%
|
128,391 | $46.07 | $68.79 |
Added 49.32%
|
$30.2 | $60.12 | |
| EVG | $26,000.0 | 0.0% |
Added 8.91%
|
2,444 | $10.92 | $11.06 |
Added 1.28%
|
$10.29 | $11.45 | |
| EVF | $941,000.0 | 0.0% |
Reduced 6.1%
|
153,412 | $6.14 | $5.27 |
Reduced 14.17%
|
$5.97 | $6.84 | |
| EVEWS | $0.0 | 0.0% |
No Change
|
148 | $0.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVEU | $2,000.0 | 0.0% |
No Change
|
225 | $11.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVE | $1,000.0 | 0.0% |
No Change
|
99 | $11.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVCM | $798,000.0 | 0.0% |
Added 619.56%
|
72,560 | $11.01 | $10.76 |
Reduced 2.27%
|
$6.22 | $12.35 | |
| EVC | $80,000.0 | 0.0% |
Reduced 44.28%
|
34,149 | $2.35 | $2.94 |
Added 25.11%
|
$1.33 | $4.41 | |
| EVBN | $42,000.0 | 0.0% |
Added 32600.0%
|
981 | $43.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVA | $3,000.0 | 0.0% |
No Change
|
8,137 | $0.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EUSC | $397,000.0 | 0.0% |
Reduced 0.61%
|
10,389 | $38.22 | $46.35 |
Added 21.27%
|
$35.59 | $40.76 | |
| EUSB | $935,000.0 | 0.0% |
Added 5.36%
|
22,026 | $42.48 | $43.94 |
Added 3.44%
|
$41.23 | $46.01 | |
| EUSA | $2,644,000.0 | 0.0% |
Reduced 0.67%
|
27,734 | $95.36 | $107.32 |
Added 12.54%
|
$83.39 | $102.53 | |
| EURN | $1,572,000.0 | 0.0% |
Added 1335.22%
|
158,333 | $9.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EURL | $21,000.0 | 0.0% |
No Change
|
1,078 | $20.4 | $48.33 |
Added 136.91%
|
$19.41 | $30.37 | |
| EUO | $7,000.0 | 0.0% |
No Change
|
250 | $29.92 | $28.16 |
Reduced 5.88%
|
$29.37 | $36.07 | |
| EUM | $124,000.0 | 0.0% |
No Change
|
10,000 | $12.49 | $18.33 |
Added 46.76%
|
$13.31 | $29.94 | |
| EVGOW | $0.0 | 0.0% |
Added 82.4%
|
850 | $0.53 | $0.07 |
Reduced 86.79%
|
$0.12 | $1.99 | |
| EVGO | $5,376,000.0 | 0.0% |
Added 1024.02%
|
1,327,634 | $4.05 | $3.23 |
Reduced 20.25%
|
$1.65 | $9.07 | |
| EEIQ | $25,000.0 | 0.0% |
Added 12650.79%
|
24,099 | $1.04 | $0.22 |
Reduced 78.85%
|
$0.6 | $1.99 | |
| EEA | $31,000.0 | 0.0% |
Added 70.72%
|
3,913 | $8.14 | $10.82 |
Added 32.92%
|
$8.05 | $9.47 | |
| EE | $14,328,000.0 | 0.0% |
Added 5023.44%
|
473,662 | $30.25 | $37.11 |
Added 22.68%
|
$13.38 | $32.99 | |
| EDZ | $38,000.0 | 0.0% |
No Change
|
5,329 | $7.29 | $26.69 |
Added 266.12%
|
$6.57 | $12.84 | |
| EDV | $8,741,000.0 | 0.0% |
Reduced 55.26%
|
129,089 | $67.72 | $65.56 |
Reduced 3.19%
|
$64.56 | $83.97 | |
| EDUC | $35,000.0 | 0.0% |
Reduced 1.49%
|
21,283 | $1.65 | $1.35 |
Reduced 18.18%
|
$1.36 | $2.95 | |
| EDTK | $258,000.0 | 0.0% |
Reduced 4.22%
|
255,597 | $1.01 | $0.95 |
Reduced 5.94%
|
$0.77 | $1.27 | |
| EDRY | $69,000.0 | 0.0% |
Added 470.77%
|
6,170 | $11.2 | $12.88 |
Added 15.0%
|
$10.04 | $24.84 | |
| EDR | $1,150,000.0 | 0.0% |
Reduced 14.54%
|
36,783 | $31.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EDOW | $301,000.0 | 0.0% |
No Change
|
8,300 | $36.27 | $43.67 |
Added 20.4%
|
$32.56 | $38.1 | |
| EDOG | $18,000.0 | 0.0% |
Reduced 48.13%
|
901 | $20.64 | $26.34 |
Added 27.62%
|
$20.27 | $23.19 | |
| EDOC | $124,000.0 | 0.0% |
Added 4032.57%
|
12,687 | $9.83 | $9.45 |
Reduced 3.87%
|
$8.41 | $10.65 | |
| EDN | $1,688,000.0 | 0.0% |
Added 2025.61%
|
39,345 | $42.91 | $28.09 |
Reduced 34.54%
|
$13.78 | $51.69 | |
| EDIV | $9,303,000.0 | 0.0% |
Reduced 2.56%
|
263,743 | $35.27 | $41.91 |
Added 18.83%
|
$31.9 | $39.23 | |
| EWCO | $800,000.0 | 0.0% |
Reduced 1.21%
|
23,396 | $34.2 | $27.53 |
Reduced 19.5%
|
$23.79 | $30.28 | |
| EWA | $11,515,000.0 | 0.0% |
Added 32.27%
|
482,644 | $23.86 | $28.23 |
Added 18.32%
|
$22.81 | $27.23 | |
| EVX | $763,000.0 | 0.0% |
Added 0.82%
|
4,452 | $171.42 | $41.69 |
Reduced 75.68%
|
$146.5 | $192.2 | |
| EVV | $6,438,000.0 | 0.0% |
Reduced 5.05%
|
658,978 | $9.77 | $9.93 |
Added 1.64%
|
$9.22 | $10.55 | |
| EVTC | $5,759,000.0 | 0.0% |
Added 207.41%
|
166,803 | $34.53 | $27.02 |
Reduced 21.75%
|
$28.76 | $42.21 | |
| EVRI | $5,963,000.0 | 0.0% |
Added 78.52%
|
441,388 | $13.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVO | $11,000.0 | 0.0% |
Added 159.81%
|
2,676 | $4.16 | $3.53 |
Reduced 15.14%
|
$2.85 | $8.39 | |
| EVNT | $0.0 | 0.0% |
Reduced 36.84%
|
12 | $10.67 | $11.61 |
Added 8.81%
|
$9.67 | $10.84 | |
| EVN | $4,671,000.0 | 0.0% |
Reduced 0.45%
|
462,045 | $10.11 | $10.99 |
Added 8.7%
|
$9.79 | $11.31 | |
| EVMT | $6,000.0 | 0.0% |
Reduced 41.68%
|
438 | $14.6 | $17.39 |
Added 19.11%
|
$14.47 | $19.43 | |
| EVM | $840,000.0 | 0.0% |
Added 4.47%
|
91,684 | $9.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVLVW | $0.0 | 0.0% |
No Change
|
163 | $0.38 | $0.14 |
Reduced 63.16%
|
$0.24 | $0.27 | |
| EVLV | $1,953,000.0 | 0.0% |
Added 610.81%
|
494,562 | $3.95 | $5.49 |
Added 38.99%
|
$2.01 | $5.73 | |
| EVI | $44,000.0 | 0.0% |
Added 11.42%
|
2,752 | $16.35 | $23.5 |
Added 43.73%
|
$14.51 | $25.5 | |
| EVGRW | $0.0 | 0.0% |
Reduced 7.53%
|
7,249 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVGR | $1,000.0 | 0.0% |
Added 9600.0%
|
97 | $11.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWS | $10,476,000.0 | 0.0% |
Added 9.0%
|
479,495 | $21.85 | $28.49 |
Added 30.39%
|
$17.4 | $23.25 | |
| EWRE | $365,000.0 | 0.0% |
Added 5.5%
|
10,378 | $35.19 | $30.58 |
Reduced 13.1%
|
$28.08 | $37.7 | |
| EWQ | $2,426,000.0 | 0.0% |
Added 11.57%
|
67,635 | $35.88 | $46.4 |
Added 29.32%
|
$35.22 | $42.6 | |
| EWP | $3,189,000.0 | 0.0% |
Reduced 26.62%
|
102,722 | $31.05 | $56.46 |
Added 81.84%
|
$28.71 | $35.77 | |
| EWO | $51,000.0 | 0.0% |
No Change
|
2,445 | $20.97 | $38.33 |
Added 82.78%
|
$20.37 | $23.82 | |
| EWN | $1,494,000.0 | 0.0% |
Reduced 54.44%
|
33,587 | $44.49 | $62.03 |
Added 39.42%
|
$43.92 | $53.03 | |
| EWMC | $4,305,000.0 | 0.0% |
Added 19.69%
|
38,187 | $112.75 | $89.76 |
Reduced 20.39%
|
$74.94 | $96.13 | |
| EWM | $9,595,000.0 | 0.0% |
Reduced 3.63%
|
391,154 | $24.53 | $29.57 |
Added 20.55%
|
$20.94 | $27.49 | |
| EWL | $7,426,000.0 | 0.0% |
Reduced 6.39%
|
161,576 | $45.96 | $63.09 |
Added 37.27%
|
$45.04 | $53.03 | |
| EWK | $18,000.0 | 0.0% |
Added 110.95%
|
1,002 | $18.29 | $26.65 |
Added 45.71%
|
$17.74 | $20.99 | |
| EWJV | $513,000.0 | 0.0% |
Added 29.01%
|
16,417 | $31.28 | $45.32 |
Added 44.88%
|
$28.24 | $33.71 | |
| EWI | $5,827,000.0 | 0.0% |
Added 0.34%
|
162,009 | $35.97 | $56.28 |
Added 56.46%
|
$32.89 | $39.63 | |
| EWH | $9,892,000.0 | 0.0% |
Added 83.28%
|
593,772 | $16.66 | $23.63 |
Added 41.84%
|
$14.64 | $20.36 | |
| EWG | $5,670,000.0 | 0.0% |
Reduced 1.88%
|
178,221 | $31.82 | $43.53 |
Added 36.8%
|
$28.72 | $34.26 | |
| EWD | $2,870,000.0 | 0.0% |
Added 272.51%
|
76,898 | $37.33 | $52.93 |
Added 41.79%
|
$36.48 | $43.96 | |
| EWCZ | $2,217,000.0 | 0.0% |
Added 93.49%
|
332,470 | $6.67 | $4.03 |
Reduced 39.58%
|
$4.8 | $15.96 | |
| EDF | $168,000.0 | 0.0% |
Reduced 1.11%
|
35,811 | $4.7 | $5.05 |
Added 7.45%
|
$4.34 | $5.75 | |
| EDEN | $43,000.0 | 0.0% |
Added 256.52%
|
410 | $106.38 | $117.38 |
Added 10.34%
|
$102.81 | $132.34 | |
| EDD | $632,000.0 | 0.0% |
Reduced 1.95%
|
139,317 | $4.54 | $6.08 |
Added 33.92%
|
$4.34 | $5.2 | |
| EDC | $306,000.0 | 0.0% |
No Change
|
8,059 | $37.97 | $70.54 |
Added 85.78%
|
$25.01 | $41.94 | |
| EDAP | $81,000.0 | 0.0% |
Added 1827.56%
|
36,720 | $2.21 | $4.73 |
Added 114.03%
|
$2.0 | $8.5 | |
| ECVT | $3,162,000.0 | 0.0% |
Added 496.0%
|
413,905 | $7.64 | $11.05 |
Added 44.63%
|
$6.02 | $11.35 | |
| ECOW | $8,000.0 | 0.0% |
Reduced 7.86%
|
434 | $19.41 | $26.91 |
Added 38.64%
|
$18.89 | $22.7 | |
| ECON | $598,000.0 | 0.0% |
Reduced 2.18%
|
28,842 | $20.75 | $30.4 |
Added 46.51%
|
$19.55 | $23.13 | |
| ECNS | $343,000.0 | 0.0% |
Added 22.2%
|
13,441 | $25.53 | $35.32 |
Added 38.35%
|
$20.81 | $33.04 | |
| ECLN | $8,000.0 | 0.0% |
No Change
|
288 | $29.08 | $32.31 |
Added 11.11%
|
$22.74 | $31.18 | |
| ECH | $3,103,000.0 | 0.0% |
Added 544.07%
|
123,925 | $25.04 | $45.24 |
Added 80.67%
|
$23.79 | $29.57 | |
| ECF | $216,000.0 | 0.0% |
Reduced 5.61%
|
22,338 | $9.69 | $11.8 |
Added 21.78%
|
$7.55 | $10.03 | |
| EWV | $7,000.0 | 0.0% |
No Change
|
775 | $9.5 | $20.6 |
Added 116.84%
|
$9.69 | $53.6 | |
| EWUS | $392,000.0 | 0.0% |
Added 125.69%
|
11,305 | $34.71 | $44.27 |
Added 27.54%
|
$32.27 | $40.09 | |
| EWTX | $2,124,000.0 | 0.0% |
Added 33.48%
|
79,580 | $26.7 | $29.1 |
Added 8.99%
|
$14.9 | $38.12 | |
| EWT | $5,458,000.0 | 0.0% |
Added 4.67%
|
105,455 | $51.76 | $70.05 |
Added 35.34%
|
$44.58 | $57.69 | |
| EYPT | $4,240,000.0 | 0.0% |
Added 43.61%
|
569,128 | $7.45 | $13.3 |
Added 78.52%
|
$6.9 | $30.99 | |
| EYLD | $946,000.0 | 0.0% |
No Change
|
30,224 | $31.31 | $42.9 |
Added 37.02%
|
$30.23 | $36.16 | |
| EYEN | $2,000.0 | 0.0% |
Added 1266.33%
|
20,495 | $0.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EYE | $4,085,000.0 | 0.0% |
Added 219.86%
|
392,121 | $10.42 | $28.92 |
Added 177.54%
|
$9.56 | $24.11 | |
| EXTR | $10,476,000.0 | 0.0% |
Added 148.37%
|
625,861 | $16.74 | $15.24 |
Reduced 8.96%
|
$10.5 | $19.24 | |
| EXPO | $6,556,000.0 | 0.0% |
Added 183.52%
|
73,590 | $89.1 | $79.79 |
Reduced 10.45%
|
$68.7 | $115.75 | |
| EXPI | $11,988,000.0 | 0.0% |
Added 7159.15%
|
1,041,543 | $11.51 | $8.66 |
Reduced 24.76%
|
$8.91 | $15.39 | |
| EXLS | $11,601,000.0 | 0.0% |
Added 149.45%
|
261,411 | $44.38 | $31.7 |
Reduced 28.57%
|
$28.16 | $50.11 | |
| EXK | $1,590,000.0 | 0.0% |
Added 426.44%
|
434,547 | $3.66 | $11.36 |
Added 210.38%
|
$1.42 | $5.67 | |
| EXI | $2,407,000.0 | 0.0% |
Added 2.27%
|
17,050 | $141.23 | $194.43 |
Added 37.67%
|
$126.18 | $152.59 | |
| EXG | $4,996,000.0 | 0.0% |
Reduced 5.23%
|
611,558 | $8.17 | $9.67 |
Added 18.36%
|
$7.7 | $8.8 | |
| EXFY | $868,000.0 | 0.0% |
Added 2022.08%
|
259,340 | $3.35 | $1.38 |
Reduced 58.81%
|
$1.24 | $4.13 | |
| EXAI | $442,000.0 | 0.0% |
No Change
|
90,635 | $4.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWZS | $255,000.0 | 0.0% |
Reduced 8.76%
|
27,608 | $9.25 | $14.97 |
Added 61.84%
|
$9.11 | $14.73 | |
| EWX | $1,211,000.0 | 0.0% |
Reduced 5.93%
|
20,671 | $58.61 | $68.0 |
Added 16.02%
|
$53.12 | $64.79 | |
| EDIT | $1,088,000.0 | 0.0% |
Added 313.72%
|
857,079 | $1.27 | $1.82 |
Added 43.31%
|
$1.12 | $11.58 | |
| FAZ | $152,000.0 | 0.0% |
Added 360.39%
|
24,000 | $6.37 | $39.41 |
Added 518.68%
|
$5.29 | $13.16 | |
| FAUG | $2,000.0 | 0.0% |
Reduced 97.29%
|
45 | $46.53 | $53.48 |
Added 14.94%
|
$41.04 | $47.5 | |
| FATE | $1,820,000.0 | 0.0% |
Added 177.9%
|
1,103,032 | $1.65 | $1.14 |
Reduced 30.91%
|
$1.04 | $8.83 | |
| FATBB | $3,000.0 | 0.0% |
No Change
|
621 | $4.85 | $0.89 |
Reduced 81.65%
|
$4.13 | $8.35 | |
| FAS | $409,000.0 | 0.0% |
Added 61.58%
|
2,713 | $150.98 | $160.34 |
Added 6.2%
|
$85.57 | $184.88 | |
| FARO | $3,561,000.0 | 0.0% |
Added 208.84%
|
140,431 | $25.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FARM | $0.0 | 0.0% |
Reduced 66.98%
|
208 | $1.8 | $1.71 |
Reduced 5.0%
|
$1.6 | $4.04 | |
| FAPR | $20,000.0 | 0.0% |
No Change
|
513 | $40.43 | $44.68 |
Added 10.51%
|
$35.39 | $41.88 | |
| FAN | $1,406,000.0 | 0.0% |
Reduced 10.67%
|
95,043 | $14.8 | $22.71 |
Added 53.45%
|
$14.3 | $18.15 | |
| FAIL | $13,000.0 | 0.0% |
Added 3933.33%
|
847 | $16.17 | $16.1 |
Reduced 0.43%
|
$16.1 | $18.06 | |
| FAD | $2,009,000.0 | 0.0% |
Reduced 0.15%
|
14,539 | $138.21 | $168.49 |
Added 21.91%
|
$111.74 | $150.37 | |
| FAB | $567,000.0 | 0.0% |
Added 17.0%
|
6,881 | $82.48 | $98.05 |
Added 18.88%
|
$74.99 | $90.3 | |
| FAAR | $44,000.0 | 0.0% |
No Change
|
1,609 | $27.83 | $29.19 |
Added 4.89%
|
$27.42 | $29.44 | |
| FA | $8,581,000.0 | 0.0% |
Added 424.91%
|
458,194 | $18.73 | $11.94 |
Reduced 36.25%
|
$14.01 | $20.79 | |
| EZJ | $0.0 | 0.0% |
Reduced 99.08%
|
5 | $36.8 | $62.87 |
Added 70.84%
|
$30.81 | $45.02 | |
| EZA | $4,004,000.0 | 0.0% |
Reduced 12.29%
|
95,550 | $41.91 | $74.77 |
Added 78.41%
|
$36.71 | $51.68 | |
| FBIZ | $194,000.0 | 0.0% |
Added 12.89%
|
4,195 | $46.29 | $59.85 |
Added 29.29%
|
$32.56 | $52.22 | |
| FBCV | $0.0 | 0.0% |
Reduced 99.82%
|
1 | $32.0 | $38.04 |
Added 18.87%
|
$28.78 | $34.17 | |
| ECC | $1,090,000.0 | 0.0% |
Added 837.4%
|
122,846 | $8.88 | $5.15 |
Reduced 42.0%
|
$8.56 | $10.49 | |
| ECAT | $8,841,000.0 | 0.0% |
Reduced 3.52%
|
539,126 | $16.4 | $15.35 |
Reduced 6.4%
|
$15.96 | $18.14 | |
| EC | $2,971,000.0 | 0.0% |
Added 1029.54%
|
375,132 | $7.92 | $12.23 |
Added 54.42%
|
$7.21 | $12.9 | |
| EBTC | $212,000.0 | 0.0% |
Added 14.43%
|
5,369 | $39.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBS | $4,431,000.0 | 0.0% |
Added 219.14%
|
463,576 | $9.56 | $10.92 |
Added 14.23%
|
$1.42 | $15.1 | |
| EBRB | $34,000.0 | 0.0% |
Added 18.92%
|
5,381 | $6.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBND | $2,608,000.0 | 0.0% |
Added 2.46%
|
133,572 | $19.53 | $21.65 |
Added 10.86%
|
$19.44 | $21.43 | |
| EBMT | $8,000.0 | 0.0% |
Added 9.31%
|
552 | $15.33 | $23.45 |
Added 52.97%
|
$12.32 | $17.62 | |
| EBLU | $67,000.0 | 0.0% |
Added 121.04%
|
1,439 | $46.92 | $50.17 |
Added 6.93%
|
$36.02 | $50.6 | |
| EBIZ | $7,327,000.0 | 0.0% |
Reduced 0.89%
|
264,148 | $27.74 | $30.46 |
Added 9.81%
|
$20.1 | $30.77 | |
| EBF | $1,916,000.0 | 0.0% |
Added 524.39%
|
90,893 | $21.09 | $20.41 |
Reduced 3.22%
|
$18.88 | $25.75 | |
| EBC | $9,720,000.0 | 0.0% |
Added 83.56%
|
563,536 | $17.25 | $21.89 |
Added 26.9%
|
$12.22 | $19.4 | |
| EB | $780,000.0 | 0.0% |
Added 275.88%
|
232,285 | $3.36 | $4.4 |
Added 30.95%
|
$2.51 | $9.2 | |
| EATZ | $16,000.0 | 0.0% |
No Change
|
581 | $27.94 | $28.22 |
Added 1.0%
|
$22.3 | $30.36 | |
| FCN | $12,735,000.0 | 0.0% |
Added 639.81%
|
66,635 | $191.13 | $178.93 |
Reduced 6.38%
|
$185.93 | $243.6 | |
| FCLD | $12,000.0 | 0.0% |
Reduced 66.72%
|
441 | $27.47 | $28.19 |
Added 2.62%
|
$20.0 | $30.96 | |
| FCG | $10,396,000.0 | 0.0% |
Added 8.41%
|
422,114 | $24.63 | $26.18 |
Added 6.29%
|
$22.42 | $28.72 | |
| FCFS | $8,566,000.0 | 0.0% |
Added 240.28%
|
82,684 | $103.6 | $181.92 |
Added 75.6%
|
$100.24 | $133.64 | |
| FCF | $2,211,000.0 | 0.0% |
Added 79.71%
|
130,696 | $16.92 | $18.83 |
Added 11.29%
|
$12.41 | $19.96 | |
| FCEL | $166,000.0 | 0.0% |
No Change
|
437,309 | $0.38 | $7.19 |
Added 1792.11%
|
$5.45 | $45.6 | |
| FCCO | $1,454,000.0 | 0.0% |
Added 7147.97%
|
60,593 | $24.0 | $30.84 |
Added 28.5%
|
$15.4 | $26.48 | |
| FCBC | $429,000.0 | 0.0% |
Added 8.38%
|
10,307 | $41.64 | $41.31 |
Reduced 0.79%
|
$31.0 | $49.02 | |
| FCAP | $123,000.0 | 0.0% |
Added 213.18%
|
3,827 | $32.25 | $54.2 |
Added 68.06%
|
$26.03 | $38.0 | |
| FCAL | $1,892,000.0 | 0.0% |
Added 5.54%
|
38,327 | $49.37 | $49.74 |
Added 0.75%
|
$48.26 | $50.54 | |
| FC | $1,602,000.0 | 0.0% |
Added 363.59%
|
42,646 | $37.58 | $19.49 |
Reduced 48.14%
|
$28.99 | $44.46 | |
| FBZ | $51,000.0 | 0.0% |
Reduced 20.92%
|
5,645 | $9.04 | $11.52 |
Added 27.43%
|
$8.9 | $12.3 | |
| FBRT | $8,516,000.0 | 0.0% |
Added 534.22%
|
679,107 | $12.54 | $10.18 |
Reduced 18.82%
|
$11.96 | $14.12 | |
| FBNC | $5,705,000.0 | 0.0% |
Added 420.54%
|
129,761 | $43.97 | $62.23 |
Added 41.53%
|
$29.53 | $50.34 | |
| FBMS | $2,596,000.0 | 0.0% |
Added 161.13%
|
74,184 | $35.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBK | $4,035,000.0 | 0.0% |
Added 254.2%
|
78,339 | $51.51 | $61.61 |
Added 19.61%
|
$33.35 | $58.88 | |
| FDIG | $34,000.0 | 0.0% |
Reduced 66.42%
|
1,056 | $32.49 | $36.13 |
Added 11.2%
|
$20.03 | $43.7 | |
| FDHY | $1,000.0 | 0.0% |
No Change
|
25 | $48.24 | $49.45 |
Added 2.51%
|
$47.05 | $49.79 | |
| FDHT | $3,000.0 | 0.0% |
No Change
|
151 | $20.66 | $19.99 |
Reduced 3.24%
|
$17.79 | $21.32 | |
| FDEC | $16,000.0 | 0.0% |
Reduced 98.43%
|
379 | $44.58 | $51.62 |
Added 15.79%
|
$39.44 | $45.62 | |
| FDD | $2,326,000.0 | 0.0% |
Reduced 4.07%
|
206,655 | $11.26 | $18.62 |
Added 65.36%
|
$10.94 | $12.77 | |
| FDBC | $165,000.0 | 0.0% |
Added 50.11%
|
3,385 | $48.8 | $47.32 |
Reduced 3.03%
|
$41.0 | $61.21 | |
| FCVT | $3,000.0 | 0.0% |
Reduced 97.93%
|
105 | $36.79 | $45.83 |
Added 24.57%
|
$32.22 | $38.82 | |
| FCUV | $0.0 | 0.0% |
Reduced 99.98%
|
37 | $0.35 | $0.67 |
Added 91.43%
|
$0.15 | $1.68 | |
| FCTR | $2,000.0 | 0.0% |
Reduced 29.21%
|
63 | $32.94 | $37.05 |
Added 12.48%
|
$27.39 | $35.37 | |
| FCT | $1,607,000.0 | 0.0% |
Reduced 19.23%
|
155,355 | $10.35 | $9.87 |
Reduced 4.64%
|
$9.76 | $10.93 | |
| FCSH | $0.0 | 0.0% |
No Change
|
8 | $24.38 | $24.47 |
Added 0.37%
|
$23.53 | $24.6 | |
| FCPT | $4,172,000.0 | 0.0% |
Added 279.63%
|
153,727 | $27.14 | $25.34 |
Reduced 6.63%
|
$22.38 | $30.93 | |
| FCPI | $2,000.0 | 0.0% |
No Change
|
68 | $43.35 | $51.25 |
Added 18.22%
|
$35.72 | $46.66 | |
| FCOR | $757,000.0 | 0.0% |
Added 0.72%
|
16,330 | $46.38 | $47.94 |
Added 3.36%
|
$44.98 | $49.09 | |
| FCOM | $3,935,000.0 | 0.0% |
Added 0.75%
|
67,050 | $58.7 | $72.27 |
Added 23.12%
|
$46.22 | $62.11 | |
| FCO | $24,000.0 | 0.0% |
No Change
|
4,100 | $5.9 | $3.1 |
Reduced 47.46%
|
$5.09 | $6.32 | |
| FEIM | $535,000.0 | 0.0% |
Added 1244.4%
|
28,918 | $18.52 | $52.23 |
Added 182.02%
|
$8.62 | $20.33 | |
| FEBZ | $61,000.0 | 0.0% |
No Change
|
1,790 | $34.38 | $37.99 |
Added 10.5%
|
$30.86 | $36.76 | |
| FEAM | $85,000.0 | 0.0% |
Added 97233.33%
|
134,320 | $0.64 | $2.16 |
Added 237.5%
|
$0.38 | $2.48 | |
| FDWM | $1,000.0 | 0.0% |
No Change
|
56 | $23.0 | $26.89 |
Added 16.91%
|
$20.47 | $24.24 | |
| FDVV | $130,000.0 | 0.0% |
Added 4.28%
|
2,607 | $49.94 | $59.62 |
Added 19.38%
|
$42.53 | $52.78 | |
| FDUS | $1,557,000.0 | 0.0% |
Added 105.85%
|
74,096 | $21.02 | $18.86 |
Reduced 10.28%
|
$18.41 | $22.1 | |
| FDT | $11,190,000.0 | 0.0% |
Added 1.39%
|
206,931 | $54.08 | $90.0 |
Added 66.42%
|
$50.47 | $58.95 | |
| FDRV | $44,000.0 | 0.0% |
Added 30136.36%
|
3,326 | $13.33 | $17.37 |
Added 30.31%
|
$11.88 | $15.19 | |
| FDRR | $4,636,000.0 | 0.0% |
Reduced 4.18%
|
90,234 | $51.38 | $63.06 |
Added 22.73%
|
$43.67 | $53.92 | |
| FDP | $4,277,000.0 | 0.0% |
Added 275.17%
|
128,797 | $33.21 | $38.47 |
Added 15.84%
|
$21.23 | $35.27 | |
| FDNI | $67,000.0 | 0.0% |
Added 1200.0%
|
2,483 | $27.29 | $31.01 |
Added 13.63%
|
$21.18 | $31.34 | |
| FDMT | $542,000.0 | 0.0% |
Added 27.12%
|
97,335 | $5.57 | $8.99 |
Added 61.4%
|
$4.48 | $36.25 | |
| FDMO | $449,000.0 | 0.0% |
No Change
|
6,803 | $66.14 | $84.51 |
Added 27.77%
|
$54.45 | $73.43 | |
| FDM | $1,415,000.0 | 0.0% |
Reduced 0.46%
|
20,772 | $68.16 | $87.15 |
Added 27.86%
|
$57.05 | $73.66 | |
| FDLO | $150,000.0 | 0.0% |
Added 46.84%
|
2,489 | $60.59 | $68.48 |
Added 13.02%
|
$53.62 | $63.19 | |
| FDIS | $1,836,000.0 | 0.0% |
Reduced 0.34%
|
18,847 | $97.46 | $101.43 |
Added 4.07%
|
$73.19 | $104.41 | |
| DYN | $12,725,000.0 | 0.0% |
Reduced 12.5%
|
540,112 | $23.56 | $16.8 |
Reduced 28.69%
|
$13.99 | $47.45 | |
| FFEB | $1,000.0 | 0.0% |
Reduced 99.33%
|
38 | $49.76 | $57.37 |
Added 15.29%
|
$43.26 | $50.55 | |
| FFC | $1,470,000.0 | 0.0% |
Added 0.7%
|
94,672 | $15.53 | $16.76 |
Added 7.92%
|
$13.72 | $16.74 | |
| FFBC | $4,262,000.0 | 0.0% |
Added 137.4%
|
158,572 | $26.88 | $30.9 |
Added 14.96%
|
$20.59 | $31.18 | |
| FFA | $5,691,000.0 | 0.0% |
Reduced 1.83%
|
274,834 | $20.71 | $22.05 |
Added 6.47%
|
$17.86 | $21.24 | |
| FF | $73,000.0 | 0.0% |
Added 7.85%
|
13,882 | $5.29 | $3.63 |
Reduced 31.38%
|
$4.15 | $8.36 | |
| FEUZ | $19,000.0 | 0.0% |
Added 622.06%
|
491 | $40.51 | $66.06 |
Added 63.07%
|
$39.0 | $46.94 | |
| FET | $365,000.0 | 0.0% |
Added 321.73%
|
23,566 | $15.49 | $47.98 |
Added 209.75%
|
$12.83 | $21.51 | |
| FEP | $2,628,000.0 | 0.0% |
Reduced 1.75%
|
73,403 | $35.81 | $57.84 |
Added 61.52%
|
$34.56 | $39.86 | |
| FENY | $6,861,000.0 | 0.0% |
Reduced 0.54%
|
287,825 | $23.84 | $29.46 |
Added 23.57%
|
$22.2 | $27.11 | |
| FENC | $80,000.0 | 0.0% |
Added 13.85%
|
12,777 | $6.32 | $7.84 |
Added 24.05%
|
$3.96 | $11.49 | |
| FEMY | $23,000.0 | 0.0% |
No Change
|
21,353 | $1.11 | $0.51 |
Reduced 54.05%
|
$0.73 | $2.4 | |
| FEMS | $5,296,000.0 | 0.0% |
Added 0.68%
|
140,391 | $37.73 | $45.37 |
Added 20.25%
|
$35.97 | $42.57 | |
| FEMB | $0.0 | 0.0% |
No Change
|
1 | $26.0 | $30.54 |
Added 17.46%
|
$25.6 | $30.11 | |
| FEM | $12,710,000.0 | 0.0% |
Reduced 2.02%
|
576,970 | $22.03 | $29.89 |
Added 35.68%
|
$21.07 | $25.38 | |
| FELE | $10,427,000.0 | 0.0% |
Added 54.12%
|
107,003 | $97.45 | $107.55 |
Added 10.36%
|
$91.67 | $111.94 | |
| FFNW | $127,000.0 | 0.0% |
Added 76.8%
|
5,854 | $21.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFIN | $11,280,000.0 | 0.0% |
Added 138.08%
|
312,907 | $36.05 | $34.78 |
Reduced 3.52%
|
$27.62 | $44.66 | |
| FFIEW | $1,000.0 | 0.0% |
Added 833.73%
|
17,078 | $0.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFIC | $1,321,000.0 | 0.0% |
Added 360.96%
|
92,511 | $14.28 | $16.84 |
Added 17.93%
|
$10.74 | $18.59 | |
| EATV | $32,000.0 | 0.0% |
Added 2917.19%
|
1,931 | $16.88 | $15.46 |
Reduced 8.41%
|
$15.46 | $18.77 | |
| EASG | $32,000.0 | 0.0% |
No Change
|
975 | $32.91 | $37.32 |
Added 13.4%
|
$28.7 | $34.04 | |
| EARN | $143,000.0 | 0.0% |
Added 37.51%
|
21,609 | $6.62 | $5.27 |
Reduced 20.39%
|
$5.54 | $7.26 | |
| EAPR | $33,000.0 | 0.0% |
No Change
|
1,240 | $27.0 | $30.0 |
Added 11.11%
|
$24.27 | $27.35 | |
| EAOR | $1,000.0 | 0.0% |
No Change
|
50 | $31.36 | $36.15 |
Added 15.27%
|
$28.97 | $32.65 | |
| EAOM | $6,000.0 | 0.0% |
Added 287.69%
|
252 | $27.4 | $30.54 |
Added 11.46%
|
$25.89 | $28.5 | |
| EAOK | $0.0 | 0.0% |
No Change
|
29 | $26.48 | $27.85 |
Added 5.17%
|
$24.36 | $26.51 | |
| EAGG | $13,914,000.0 | 0.0% |
Reduced 3.15%
|
299,622 | $46.44 | $47.94 |
Added 3.23%
|
$45.55 | $48.95 | |
| EAF | $630,000.0 | 0.0% |
Added 184.14%
|
364,350 | $1.73 | $8.44 |
Added 387.86%
|
$0.52 | $2.53 | |
| EAD | $2,189,000.0 | 0.0% |
Reduced 2.23%
|
317,746 | $6.89 | $6.85 |
Reduced 0.58%
|
$6.29 | $7.22 | |
| E | $1,898,000.0 | 0.0% |
Reduced 58.86%
|
69,378 | $27.36 | $42.32 |
Added 54.68%
|
$26.12 | $33.78 | |
| DZZ | $3,000.0 | 0.0% |
No Change
|
2,223 | $1.75 | $2.8 |
Added 60.0%
|
$1.47 | $2.75 | |
| FIBR | $21,000.0 | 0.0% |
No Change
|
245 | $88.64 | $89.3 |
Added 0.74%
|
$84.3 | $88.92 | |
| FIACW | $0.0 | 0.0% |
No Change
|
6,472 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIAC | $0.0 | 0.0% |
No Change
|
36 | $11.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FHYS | $0.0 | 0.0% |
No Change
|
23 | $23.13 | $23.31 |
Added 0.78%
|
$22.79 | $25.34 | |
| FHTX | $171,000.0 | 0.0% |
Added 205.13%
|
36,402 | $4.72 | $5.68 |
Added 20.34%
|
$2.7 | $10.25 | |
| FHLC | $6,420,000.0 | 0.0% |
Reduced 0.31%
|
98,252 | $65.35 | $75.19 |
Added 15.06%
|
$64.72 | $74.48 | |
| FHB | $13,159,000.0 | 0.0% |
Added 145.71%
|
507,119 | $25.95 | $27.23 |
Added 4.93%
|
$19.48 | $28.8 | |
| FGRO | $30,000.0 | 0.0% |
Added 67.46%
|
1,199 | $25.07 | $21.07 |
Reduced 15.96%
|
$19.47 | $26.32 | |
| FGM | $25,000.0 | 0.0% |
Added 23.36%
|
676 | $38.41 | $68.8 |
Added 79.12%
|
$35.02 | $41.02 | |
| FGEN | $104,000.0 | 0.0% |
Added 880.72%
|
196,635 | $0.53 | $9.71 |
Added 1732.08%
|
$0.18 | $2.93 | |
| FGD | $13,553,000.0 | 0.0% |
Added 8.62%
|
609,399 | $22.24 | $32.88 |
Added 47.84%
|
$21.48 | $24.66 | |
| FGBI | $0.0 | 0.0% |
Reduced 12.16%
|
65 | $11.35 | $8.93 |
Reduced 21.32%
|
$8.39 | $15.25 | |
| FGB | $7,000.0 | 0.0% |
Added 158.52%
|
1,882 | $4.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFWM | $898,000.0 | 0.0% |
Added 123.82%
|
144,755 | $6.21 | $6.43 |
Added 3.54%
|
$4.84 | $11.47 | |
| FFTY | $58,000.0 | 0.0% |
Reduced 35.56%
|
2,037 | $28.59 | $36.43 |
Added 27.42%
|
$22.96 | $32.24 | |
| FFR | $104,000.0 | 0.0% |
Added 4035.82%
|
2,771 | $37.65 | $36.88 |
Reduced 2.05%
|
$34.94 | $55.68 | |
| FIZZ | $4,165,000.0 | 0.0% |
Added 299.77%
|
97,617 | $42.67 | $35.3 |
Reduced 17.27%
|
$42.08 | $53.48 | |
| FIX | $13,205,000.0 | 0.0% |
Added 5.76%
|
31,141 | $424.06 | $1,230.26 |
Added 190.11%
|
$200.15 | $553.09 | |
| FIVG | $4,533,000.0 | 0.0% |
Added 2.01%
|
95,148 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| FIVA | $1,000.0 | 0.0% |
No Change
|
75 | $26.55 | $37.33 |
Added 40.6%
|
$23.62 | $27.37 | |
| FITE | $3,125,000.0 | 0.0% |
Added 451.1%
|
46,662 | $66.98 | $89.24 |
Added 33.23%
|
$53.25 | $71.19 | |
| FISI | $582,000.0 | 0.0% |
Added 79.25%
|
21,340 | $27.29 | $35.14 |
Added 28.77%
|
$16.29 | $29.34 | |
| FINX | $5,553,000.0 | 0.0% |
Added 6.17%
|
177,871 | $31.22 | $24.7 |
Reduced 20.88%
|
$23.44 | $34.43 | |
| FINW | $343,000.0 | 0.0% |
Added 2149500.0%
|
21,496 | $15.98 | $17.67 |
Added 10.58%
|
$8.72 | $20.5 | |
| FINV | $1,815,000.0 | 0.0% |
Added 15627.88%
|
267,374 | $6.79 | $5.3 |
Reduced 21.94%
|
$4.45 | $7.29 | |
| FINS | $8,192,000.0 | 0.0% |
Reduced 7.19%
|
645,081 | $12.7 | $13.31 |
Added 4.8%
|
$12.09 | $13.3 | |
| FILL | $10,000.0 | 0.0% |
No Change
|
436 | $24.81 | $25.35 |
Added 2.18%
|
$22.09 | $27.99 | |
| FIGS | $7,627,000.0 | 0.0% |
Added 42.15%
|
1,232,223 | $6.19 | $10.74 |
Added 73.51%
|
$4.3 | $7.06 | |
| FIDU | $229,000.0 | 0.0% |
Reduced 0.15%
|
3,262 | $70.31 | $92.86 |
Added 32.07%
|
$60.21 | $77.59 | |
| FIDI | $20,000.0 | 0.0% |
No Change
|
944 | $21.76 | $27.99 |
Added 28.63%
|
$19.07 | $21.91 | |
| FID | $7,000.0 | 0.0% |
No Change
|
451 | $17.56 | $21.93 |
Added 24.89%
|
$15.12 | $17.78 | |
| FICS | $70,000.0 | 0.0% |
No Change
|
1,885 | $37.48 | $41.27 |
Added 10.11%
|
$33.06 | $37.93 | |
| FLDZ | $0.0 | 0.0% |
No Change
|
2 | $27.5 | $30.11 |
Added 9.49%
|
$23.47 | $30.25 | |
| FLDR | $8,130,000.0 | 0.0% |
Reduced 16.38%
|
162,835 | $49.93 | $50.26 |
Added 0.66%
|
$49.7 | $50.49 | |
| FLDM | $689,000.0 | 0.0% |
Added 92.25%
|
393,955 | $1.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLCO | $21,000.0 | 0.0% |
No Change
|
992 | $22.09 | $21.71 |
Reduced 1.72%
|
$20.6 | $22.25 | |
| FLCH | $144,000.0 | 0.0% |
Reduced 5.51%
|
7,873 | $18.4 | $24.48 |
Added 33.04%
|
$14.24 | $23.68 | |
| FLCA | $59,000.0 | 0.0% |
Added 238.05%
|
1,626 | $36.6 | $49.26 |
Added 34.59%
|
$31.75 | $39.45 | |
| FLC | $377,000.0 | 0.0% |
Added 19.66%
|
22,626 | $16.7 | $17.84 |
Added 6.83%
|
$14.51 | $17.48 | |
| FLBR | $63,000.0 | 0.0% |
Reduced 3.67%
|
4,483 | $14.15 | $22.91 |
Added 61.91%
|
$13.98 | $20.47 | |
| FLAX | $98,000.0 | 0.0% |
Added 521.43%
|
4,350 | $22.72 | $32.18 |
Added 41.64%
|
$18.81 | $25.96 | |
| FLAGWS | $0.0 | 0.0% |
No Change
|
5,398 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FL | $6,841,000.0 | 0.0% |
Added 316.41%
|
314,400 | $21.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FKU | $421,000.0 | 0.0% |
No Change
|
11,073 | $38.08 | $54.84 |
Added 44.01%
|
$34.39 | $42.54 | |
| FJUN | $33,000.0 | 0.0% |
No Change
|
661 | $51.38 | $57.64 |
Added 12.18%
|
$44.61 | $52.65 | |
| FJUL | $16,000.0 | 0.0% |
No Change
|
340 | $48.97 | $56.39 |
Added 15.15%
|
$42.08 | $50.02 | |
| FJP | $62,000.0 | 0.0% |
No Change
|
1,153 | $54.25 | $76.49 |
Added 41.0%
|
$45.39 | $55.45 | |
| FJAN | $198,000.0 | 0.0% |
No Change
|
4,429 | $44.72 | $52.27 |
Added 16.88%
|
$40.15 | $46.39 | |
| DWUS | $3,000.0 | 0.0% |
No Change
|
81 | $47.19 | $54.43 |
Added 15.34%
|
$40.15 | $50.53 | |
| DWSN | $26,000.0 | 0.0% |
Added 220.16%
|
19,594 | $1.34 | $2.25 |
Added 67.91%
|
$1.21 | $2.22 | |
| FLL | $220,000.0 | 0.0% |
Added 246.57%
|
54,120 | $4.08 | $2.24 |
Reduced 45.1%
|
$3.77 | $5.94 | |
| FLKR | $250,000.0 | 0.0% |
Added 17.15%
|
14,403 | $17.41 | $40.7 |
Added 133.77%
|
$17.35 | $23.7 | |
| FLJH | $14,000.0 | 0.0% |
Added 104.95%
|
455 | $31.34 | $41.84 |
Added 33.5%
|
$25.0 | $33.36 | |
| FLIN | $14,599,000.0 | 0.0% |
Added 7.94%
|
385,205 | $37.9 | $38.02 |
Added 0.32%
|
$34.85 | $42.49 | |
| FLIC | $1,266,000.0 | 0.0% |
Added 0.59%
|
108,449 | $11.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLIA | $1,000.0 | 0.0% |
Reduced 95.82%
|
51 | $20.27 | $20.35 |
Added 0.39%
|
$19.9 | $21.12 | |
| FLHY | $1,000.0 | 0.0% |
No Change
|
66 | $23.86 | $24.5 |
Added 2.68%
|
$23.18 | $24.53 | |
| FLHK | $0.0 | 0.0% |
Reduced 95.27%
|
8 | $17.38 | $19.17 |
Added 10.3%
|
$15.41 | $21.03 | |
| FLGV | $33,000.0 | 0.0% |
No Change
|
1,666 | $20.12 | $20.54 |
Added 2.09%
|
$19.53 | $22.38 | |
| FLGT | $751,000.0 | 0.0% |
Added 451.42%
|
40,689 | $18.47 | $23.44 |
Added 26.91%
|
$16.56 | $26.51 | |
| FLGR | $5,000.0 | 0.0% |
No Change
|
216 | $24.98 | $34.41 |
Added 37.75%
|
$22.47 | $26.81 | |
| FLGB | $8,339,000.0 | 0.0% |
Added 0.88%
|
318,442 | $26.19 | $35.87 |
Added 36.96%
|
$24.09 | $28.9 | |
| FLEH | $31,000.0 | 0.0% |
No Change
|
1,292 | $24.05 | $24.4 |
Added 1.46%
|
$21.4 | $27.57 | |
| FLEE | $22,000.0 | 0.0% |
No Change
|
807 | $27.72 | $38.73 |
Added 39.72%
|
$27.36 | $31.36 | |
| FLNC | $13,090,000.0 | 0.0% |
Added 5.88%
|
824,315 | $15.88 | $19.44 |
Added 22.42%
|
$12.74 | $26.12 | |
| FLN | $2,000.0 | 0.0% |
No Change
|
117 | $18.04 | $26.64 |
Added 47.67%
|
$15.03 | $21.07 | |
| FLM | $6,000.0 | 0.0% |
No Change
|
99 | $66.32 | $49.81 |
Reduced 24.89%
|
$44.26 | $56.63 | |
| FLLV | $507,000.0 | 0.0% |
Added 9157.58%
|
9,165 | $55.39 | $52.75 |
Reduced 4.77%
|
$45.52 | $54.69 | |
| DYLD | $418,000.0 | 0.0% |
Added 531.02%
|
18,615 | $22.46 | $22.54 |
Added 0.36%
|
$22.2 | $23.15 | |
| DYAI | $0.0 | 0.0% |
No Change
|
274 | $1.75 | $0.85 |
Reduced 51.43%
|
$0.93 | $2.67 | |
| DY | $8,646,000.0 | 0.0% |
Reduced 14.04%
|
49,678 | $174.06 | $400.47 |
Added 130.08%
|
$111.19 | $207.2 | |
| DXYN | $0.0 | 0.0% |
No Change
|
546 | $0.7 | $0.45 |
Reduced 35.71%
|
$0.45 | $1.05 | |
| DXR | $19,000.0 | 0.0% |
Added 110.28%
|
2,599 | $7.69 | $12.35 |
Added 60.6%
|
$7.19 | $10.0 | |
| DXPE | $2,112,000.0 | 0.0% |
Added 289.53%
|
25,569 | $82.62 | $149.61 |
Added 81.08%
|
$31.56 | $105.94 | |
| DXLG | $316,000.0 | 0.0% |
Added 362.82%
|
117,658 | $2.69 | $0.63 |
Reduced 76.58%
|
$2.15 | $4.51 | |
| DXJS | $981,000.0 | 0.0% |
Added 541.0%
|
28,390 | $34.58 | $36.56 |
Added 5.73%
|
$27.18 | $35.64 | |
| DXD | $0.0 | 0.0% |
Reduced 98.79%
|
34 | $26.97 | $18.92 |
Reduced 29.85%
|
$24.35 | $34.56 | |
| DXC | $14,371,000.0 | 0.0% |
Added 537.05%
|
719,317 | $19.98 | $15.2 |
Reduced 23.92%
|
$14.79 | $24.83 | |
| DX | $12,896,000.0 | 0.0% |
Added 452.66%
|
1,019,490 | $12.65 | $14.07 |
Added 11.23%
|
$11.36 | $13.13 | |
| DWX | $9,410,000.0 | 0.0% |
Reduced 23.7%
|
269,173 | $34.96 | $46.85 |
Added 34.01%
|
$33.42 | $39.22 | |
| FLWS | $974,000.0 | 0.0% |
Added 388.84%
|
119,282 | $8.17 | $4.06 |
Reduced 50.31%
|
$7.01 | $11.42 | |
| FLV | $4,737,000.0 | 0.0% |
Reduced 22.54%
|
70,980 | $66.75 | $81.09 |
Added 21.48%
|
$61.22 | $72.14 | |
| FLUX | $10,000.0 | 0.0% |
Added 313.32%
|
6,423 | $1.58 | $1.19 |
Reduced 24.68%
|
$1.55 | $5.86 | |
| FLUD | $2,000.0 | 0.0% |
No Change
|
116 | $24.8 | $25.01 |
Added 0.85%
|
$24.15 | $26.04 | |
| FLSW | $0.0 | 0.0% |
No Change
|
19 | $31.95 | $43.61 |
Added 36.49%
|
$31.11 | $36.63 | |
| FLSP | $5,000.0 | 0.0% |
No Change
|
248 | $23.91 | $26.84 |
Added 12.25%
|
$21.72 | $25.75 | |
| FLSA | $0.0 | 0.0% |
Reduced 91.67%
|
28 | $35.18 | $34.27 |
Reduced 2.59%
|
$33.98 | $38.81 | |
| FLRG | $74,000.0 | 0.0% |
No Change
|
2,186 | $33.86 | $38.57 |
Added 13.91%
|
$28.4 | $35.74 | |
| FLQS | $25,000.0 | 0.0% |
Reduced 13.18%
|
619 | $41.61 | $45.87 |
Added 10.24%
|
$37.15 | $46.24 | |
| FLQM | $28,000.0 | 0.0% |
No Change
|
532 | $54.31 | $58.61 |
Added 7.92%
|
$47.82 | $59.07 | |
| FLQL | $6,354,000.0 | 0.0% |
Added 0.68%
|
108,360 | $58.64 | $71.67 |
Added 22.22%
|
$49.13 | $61.29 | |
| FLQH | $101,000.0 | 0.0% |
No Change
|
3,392 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| FLQG | $3,000.0 | 0.0% |
No Change
|
69 | $50.26 | $35.91 |
Reduced 28.55%
|
$31.79 | $41.97 | |
| FLQE | $12,000.0 | 0.0% |
No Change
|
430 | $28.19 | $23.82 |
Reduced 15.5%
|
$22.82 | $31.53 | |
| FLQD | $54,000.0 | 0.0% |
No Change
|
1,205 | $45.4 | $33.09 |
Reduced 27.11%
|
$29.1 | $37.73 | |
| FLNG | $4,435,000.0 | 0.0% |
Added 18.25%
|
193,344 | $22.94 | $26.38 |
Added 15.0%
|
$20.85 | $30.67 | |
| FMAR | $7,000.0 | 0.0% |
Reduced 94.46%
|
183 | $43.27 | $47.84 |
Added 10.56%
|
$37.83 | $44.04 | |
| DWSH | $0.0 | 0.0% |
No Change
|
66 | $7.03 | $6.09 |
Reduced 13.37%
|
$6.67 | $7.77 | |
| DWMF | $30,000.0 | 0.0% |
No Change
|
1,140 | $26.92 | $34.61 |
Added 28.57%
|
$24.96 | $28.48 | |
| DWM | $14,045,000.0 | 0.0% |
Added 1.7%
|
266,552 | $52.7 | $73.41 |
Added 39.3%
|
$51.04 | $58.24 | |
| DWLD | $5,614,000.0 | 0.0% |
Added 5.79%
|
154,615 | $36.31 | $46.97 |
Added 29.36%
|
$28.46 | $39.85 | |
| DWAT | $0.0 | 0.0% |
No Change
|
74 | $11.53 | $11.04 |
Reduced 4.25%
|
$10.22 | $12.3 | |
| DWAS | $9,963,000.0 | 0.0% |
Added 2.46%
|
109,143 | $91.29 | $102.4 |
Added 12.17%
|
$79.36 | $104.46 | |
| DVYA | $11,000.0 | 0.0% |
No Change
|
293 | $38.73 | $49.59 |
Added 28.04%
|
$33.84 | $39.32 | |
| DVOL | $349,000.0 | 0.0% |
No Change
|
10,314 | $33.88 | $37.26 |
Added 9.98%
|
$27.79 | $36.62 | |
| DVLU | $7,000.0 | 0.0% |
Added 207.87%
|
274 | $29.14 | $37.71 |
Added 29.41%
|
$25.63 | $33.06 | |
| DVAX | $2,923,000.0 | 0.0% |
Added 0.69%
|
228,938 | $12.77 | $15.5 |
Added 21.38%
|
$9.74 | $14.3 | |
| FMAO | $232,000.0 | 0.0% |
Added 30.78%
|
7,894 | $29.45 | $28.29 |
Reduced 3.94%
|
$18.99 | $34.15 | |
| FMAG | $4,899,000.0 | 0.0% |
Reduced 0.3%
|
158,356 | $30.94 | $33.68 |
Added 8.86%
|
$25.1 | $32.89 | |
| FM | $447,000.0 | 0.0% |
Reduced 12.44%
|
16,495 | $27.14 | $27.19 |
Added 0.18%
|
$25.72 | $28.87 | |
| FLYW | $4,503,000.0 | 0.0% |
Added 42.68%
|
218,398 | $20.62 | $11.25 |
Reduced 45.44%
|
$15.19 | $31.54 | |
| FLXS | $172,000.0 | 0.0% |
Reduced 66.91%
|
3,171 | $54.34 | $57.55 |
Added 5.91%
|
$26.25 | $65.87 | |
| FNGR | $63,000.0 | 0.0% |
Added 656.65%
|
52,799 | $1.2 | $1.16 |
Reduced 3.33%
|
$1.03 | $3.96 | |
| FNGO | $270,000.0 | 0.0% |
No Change
|
2,910 | $92.86 | $98.77 |
Added 6.36%
|
$48.52 | $106.25 | |
| FNDC | $7,009,000.0 | 0.0% |
Reduced 3.16%
|
205,325 | $34.14 | $48.37 |
Added 41.68%
|
$33.15 | $38.55 | |
| FNDB | $2,381,000.0 | 0.0% |
Added 161.98%
|
102,370 | $23.26 | $28.51 |
Added 22.57%
|
$20.36 | $68.96 | |
| FNCL | $1,682,000.0 | 0.0% |
Added 4.81%
|
24,497 | $68.68 | $77.48 |
Added 12.81%
|
$53.73 | $73.69 | |
| FNA | $788,000.0 | 0.0% |
Added 460.52%
|
76,326 | $10.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FMY | $0.0 | 0.0% |
Reduced 99.87%
|
1 | $12.0 | $12.06 |
Added 0.5%
|
$11.48 | $12.72 | |
| FMS | $931,000.0 | 0.0% |
Added 0.58%
|
41,140 | $22.64 | $24.08 |
Added 6.36%
|
$17.93 | $24.31 | |
| FMQQ | $87,000.0 | 0.0% |
Added 71.98%
|
6,998 | $12.56 | $13.12 |
Added 4.46%
|
$11.03 | $13.94 | |
| FMNB | $634,000.0 | 0.0% |
Added 46.07%
|
44,590 | $14.22 | $13.53 |
Reduced 4.85%
|
$11.55 | $16.32 | |
| FMN | $812,000.0 | 0.0% |
Reduced 4.59%
|
74,513 | $10.91 | $11.28 |
Added 3.39%
|
$10.78 | $12.53 | |
| FMIL | $78,000.0 | 0.0% |
No Change
|
1,712 | $45.89 | $39.51 |
Reduced 13.9%
|
$36.97 | $48.07 | |
| FMET | $3,000.0 | 0.0% |
No Change
|
115 | $30.27 | $34.09 |
Added 12.62%
|
$26.32 | $32.1 | |
| FMBH | $769,000.0 | 0.0% |
Added 45.78%
|
20,890 | $36.82 | $44.59 |
Added 21.1%
|
$28.86 | $43.86 | |
| FMAY | $17,000.0 | 0.0% |
Reduced 87.41%
|
360 | $47.43 | $53.88 |
Added 13.6%
|
$41.89 | $48.43 | |
| FMAT | $140,000.0 | 0.0% |
No Change
|
2,913 | $48.19 | $60.05 |
Added 24.61%
|
$45.83 | $55.28 | |
| FORM | $5,296,000.0 | 0.0% |
Added 88.1%
|
120,370 | $44.0 | $90.29 |
Added 105.2%
|
$37.25 | $63.63 | |
| FORH | $26,000.0 | 0.0% |
Reduced 41.8%
|
1,278 | $21.08 | $25.09 |
Added 19.02%
|
$20.42 | $24.22 | |
| FORA | $0.0 | 0.0% |
Reduced 87.9%
|
406 | $2.06 | $2.09 |
Added 1.46%
|
$1.96 | $4.15 | |
| FOR | $1,033,000.0 | 0.0% |
Added 171.18%
|
39,879 | $25.92 | $29.27 |
Added 12.92%
|
$23.8 | $40.92 | |
| FONR | $196,000.0 | 0.0% |
No Change
|
13,000 | $15.14 | $18.56 |
Added 22.59%
|
$14.05 | $24.05 | |
| FOLD | $9,636,000.0 | 0.0% |
Added 110.57%
|
1,023,036 | $9.42 | $14.3 |
Added 51.8%
|
$8.79 | $14.03 | |
| FOF | $2,766,000.0 | 0.0% |
Reduced 5.72%
|
217,826 | $12.7 | $14.35 |
Added 12.99%
|
$11.0 | $13.39 | |
| FOCT | $31,000.0 | 0.0% |
Reduced 84.09%
|
740 | $42.63 | $49.42 |
Added 15.93%
|
$39.3 | $43.8 | |
| FNY | $13,843,000.0 | 0.0% |
Added 0.28%
|
173,040 | $80.0 | $97.13 |
Added 21.41%
|
$66.3 | $88.74 | |
| FNWD | $144,000.0 | 0.0% |
No Change
|
5,152 | $28.11 | $38.79 |
Added 37.99%
|
$22.82 | $33.5 | |
| FNWB | $64,000.0 | 0.0% |
No Change
|
6,312 | $10.2 | $10.36 |
Added 1.57%
|
$8.91 | $16.0 | |
| FNOV | $171,000.0 | 0.0% |
No Change
|
3,638 | $47.18 | $55.35 |
Added 17.32%
|
$42.94 | $50.45 | |
| FNLC | $178,000.0 | 0.0% |
Added 28.36%
|
6,536 | $27.35 | $30.01 |
Added 9.73%
|
$21.77 | $31.05 | |
| FNKO | $440,000.0 | 0.0% |
Added 120.09%
|
32,886 | $13.39 | $3.97 |
Reduced 70.35%
|
$5.36 | $14.65 | |
| FNK | $3,484,000.0 | 0.0% |
Added 5.07%
|
65,128 | $53.51 | $60.98 |
Added 13.96%
|
$48.47 | $58.52 | |
| FNGS | $468,000.0 | 0.0% |
Added 23900.0%
|
8,160 | $57.36 | $62.88 |
Added 9.62%
|
$38.98 | $60.6 | |
| FOXF | $3,646,000.0 | 0.0% |
Added 52.27%
|
120,451 | $30.27 | $19.2 |
Reduced 36.57%
|
$26.76 | $69.47 | |
| FOVL | $1,000.0 | 0.0% |
Reduced 97.83%
|
19 | $69.95 | $73.4 |
Added 4.93%
|
$56.84 | $76.26 | |
| FOSL | $744,000.0 | 0.0% |
Added 3471.16%
|
445,788 | $1.67 | $3.41 |
Added 104.19%
|
$0.75 | $2.61 | |
| FORTY | $40,000.0 | 0.0% |
Added 98.4%
|
496 | $81.11 | $132.38 |
Added 63.21%
|
$60.39 | $96.5 | |
| DUST | $99,000.0 | 0.0% |
No Change
|
18,680 | $5.34 | $5.25 |
Reduced 1.69%
|
$5.74 | $146.0 | |
| DUSL | $4,000.0 | 0.0% |
No Change
|
75 | $54.99 | $92.07 |
Added 67.43%
|
$41.02 | $76.17 | |
| DURA | $2,000.0 | 0.0% |
Added 72.34%
|
81 | $32.57 | $37.53 |
Added 15.23%
|
$30.14 | $35.11 | |
| DUOT | $11,000.0 | 0.0% |
Reduced 50.0%
|
2,000 | $5.98 | $9.56 |
Added 59.87%
|
$2.03 | $8.53 | |
| DUOL | $10,006,000.0 | 0.0% |
Added 173.62%
|
30,862 | $324.23 | $119.4 |
Reduced 63.17%
|
$145.05 | $378.48 | |
| DUG | $2,000.0 | 0.0% |
No Change
|
243 | $10.05 | $22.66 |
Added 125.47%
|
$9.65 | $50.36 | |
| DTST | $0.0 | 0.0% |
No Change
|
184 | $4.23 | $4.81 |
Added 13.71%
|
$2.96 | $8.0 | |
| DTH | $2,082,000.0 | 0.0% |
Reduced 4.12%
|
55,112 | $37.78 | $55.93 |
Added 48.04%
|
$36.94 | $41.98 | |
| DTF | $85,000.0 | 0.0% |
Added 1706.38%
|
7,641 | $11.22 | $11.46 |
Added 2.14%
|
$10.63 | $11.45 | |
| DTEC | $2,609,000.0 | 0.0% |
Reduced 2.52%
|
57,557 | $45.33 | $45.86 |
Added 1.17%
|
$38.39 | $48.07 | |
| DTD | $6,875,000.0 | 0.0% |
Reduced 4.37%
|
90,631 | $75.86 | $90.27 |
Added 19.0%
|
$65.55 | $80.66 | |
| FORR | $395,000.0 | 0.0% |
Added 369.4%
|
25,230 | $15.67 | $7.27 |
Reduced 53.61%
|
$13.96 | $27.11 | |
| FRDM | $236,000.0 | 0.0% |
No Change
|
7,243 | $32.68 | $58.98 |
Added 80.48%
|
$30.75 | $37.97 | |
| FRD | $2,000.0 | 0.0% |
Added 16900.0%
|
170 | $15.29 | $20.14 |
Added 31.72%
|
$13.4 | $19.52 | |
| FRBA | $207,000.0 | 0.0% |
Added 5.0%
|
14,774 | $14.07 | $17.11 |
Added 21.61%
|
$11.2 | $15.87 | |
| FRAF | $156,000.0 | 0.0% |
Reduced 22.38%
|
5,247 | $29.9 | $48.06 |
Added 60.74%
|
$25.11 | $34.15 | |
| FRA | $1,870,000.0 | 0.0% |
Reduced 5.47%
|
136,060 | $13.75 | $11.69 |
Reduced 14.98%
|
$12.16 | $14.5 | |
| FR | $4,666,000.0 | 0.0% |
Reduced 21.01%
|
93,096 | $50.13 | $59.79 |
Added 19.27%
|
$45.1 | $57.35 | |
| FQAL | $26,000.0 | 0.0% |
Reduced 85.24%
|
408 | $65.43 | $77.03 |
Added 17.73%
|
$54.69 | $68.61 | |
| FPXI | $438,000.0 | 0.0% |
Reduced 4.39%
|
9,294 | $47.15 | $65.24 |
Added 38.37%
|
$41.21 | $50.88 | |
| FPXE | $0.0 | 0.0% |
Reduced 66.29%
|
30 | $25.57 | $32.66 |
Added 27.73%
|
$22.29 | $28.04 | |
| FPX | $6,085,000.0 | 0.0% |
Added 2.35%
|
50,920 | $119.51 | $162.75 |
Added 36.18%
|
$88.74 | $132.0 | |
| FPRO | $8,000.0 | 0.0% |
No Change
|
372 | $22.31 | $23.49 |
Added 5.29%
|
$19.17 | $24.84 | |
| FPI | $947,000.0 | 0.0% |
Added 56.57%
|
80,597 | $11.76 | $11.61 |
Reduced 1.28%
|
$9.7 | $12.85 | |
| FPH | $1,000.0 | 0.0% |
Reduced 89.74%
|
322 | $3.78 | $5.26 |
Added 39.15%
|
$2.83 | $4.39 | |
| FPF | $2,134,000.0 | 0.0% |
Reduced 9.07%
|
118,600 | $18.0 | $18.87 |
Added 4.83%
|
$16.5 | $19.74 | |
| FPAY | $5,000.0 | 0.0% |
Reduced 96.51%
|
3,486 | $1.71 | $0.0 |
Reduced 100.0%
|
$0.97 | $2.37 | |
| FPA | $5,000.0 | 0.0% |
Added 8.11%
|
200 | $27.4 | $43.9 |
Added 60.22%
|
$25.31 | $30.95 | |
| FSLY | $2,715,000.0 | 0.0% |
Added 37.24%
|
287,607 | $9.44 | $8.57 |
Reduced 9.22%
|
$5.52 | $25.87 | |
| FSI | $98,000.0 | 0.0% |
Reduced 39.1%
|
27,407 | $3.61 | $5.52 |
Added 52.91%
|
$1.65 | $6.44 | |
| FSFG | $37,000.0 | 0.0% |
Added 4050.0%
|
1,411 | $26.56 | $33.98 |
Added 27.94%
|
$14.55 | $30.94 | |
| FSEP | $2,000.0 | 0.0% |
No Change
|
54 | $45.7 | $52.06 |
Added 13.92%
|
$40.69 | $46.93 | |
| FSBW | $466,000.0 | 0.0% |
Added 225.35%
|
11,371 | $41.06 | $42.28 |
Added 2.97%
|
$30.64 | $49.15 | |
| FSBC | $339,000.0 | 0.0% |
Added 13.49%
|
11,276 | $30.09 | $41.38 |
|