| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO | $77,617,000.0 | 17.86% |
Reduced 4.3%
|
144,054 | $538.81 | $651.26 |
Added 20.87%
|
$443.75 | $559.96 | |
| BND | $47,422,000.0 | 10.91% |
Added 1.32%
|
659,477 | $71.91 | $73.73 |
Added 2.53%
|
$70.37 | $75.67 | |
| VEA | $29,162,000.0 | 6.71% |
Added 6.95%
|
609,830 | $47.82 | $67.69 |
Added 41.55%
|
$46.72 | $53.4 | |
| IJH | $16,623,000.0 | 3.82% |
Reduced 7.31%
|
266,786 | $62.31 | $72.64 |
Added 16.58%
|
$54.14 | $68.33 | |
| BNDX | $12,353,000.0 | 2.84% |
Added 0.8%
|
251,865 | $49.05 | $48.09 |
Reduced 1.96%
|
$48.19 | $50.7 | |
| MSFT | $12,255,000.0 | 2.82% |
Reduced 3.1%
|
29,077 | $421.49 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| VTI | $10,828,000.0 | 2.49% |
Reduced 0.82%
|
37,363 | $289.81 | $349.8 |
Added 20.7%
|
$239.86 | $302.95 | |
| AAPL | $10,085,000.0 | 2.32% |
Added 0.41%
|
40,276 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| $10,005,000.0 | 2.3% |
Added 15.12%
|
177,466 | $56.38 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VCIT | $9,195,000.0 | 2.12% |
Added 1.65%
|
114,559 | $80.27 | $83.14 |
Added 3.58%
|
$77.8 | $84.26 | |
| JEPI | $9,077,000.0 | 2.09% |
Added 14.32%
|
157,796 | $57.53 | $57.59 |
Added 0.1%
|
$54.77 | $60.88 | |
| VWO | $8,784,000.0 | 2.02% |
Added 2.81%
|
199,474 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| BRK.B | $8,575,000.0 | 1.97% |
Added 0.91%
|
18,918 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| VIG | $7,167,000.0 | 1.65% |
Reduced 0.28%
|
36,603 | $195.83 | $227.79 |
Added 16.32%
|
$172.3 | $205.2 | |
| SCHG | $7,043,000.0 | 1.62% |
Added 303.06%
|
252,714 | $27.87 | $32.44 |
Added 16.4%
|
$21.28 | $29.14 | |
| VB | $6,736,000.0 | 1.55% |
Reduced 10.14%
|
28,036 | $240.28 | $283.25 |
Added 17.88%
|
$205.93 | $263.35 | |
| AMGN | $6,381,000.0 | 1.47% |
Reduced 3.55%
|
24,485 | $260.64 | $348.62 |
Added 33.76%
|
$253.3 | $346.85 | |
| VNQ | $6,284,000.0 | 1.45% |
Reduced 6.86%
|
70,553 | $89.08 | $95.49 |
Added 7.2%
|
$78.27 | $99.58 | |
| BUFR | $4,258,000.0 | 0.98% |
Added 6.5%
|
139,746 | $30.47 | $35.45 |
Added 16.34%
|
$26.86 | $31.35 | |
| SCHD | $4,194,000.0 | 0.96% |
Added 204.15%
|
153,528 | $27.32 | $31.42 |
Added 15.01%
|
$25.16 | $29.72 | |
| CAT | $3,396,000.0 | 0.78% |
Reduced 0.64%
|
9,364 | $362.75 | $835.24 |
Added 130.25%
|
$288.34 | $418.5 | |
| UNP | $3,281,000.0 | 0.75% |
Reduced 0.1%
|
14,388 | $228.04 | $271.26 |
Added 18.95%
|
$218.55 | $258.66 | |
| SCHB | $3,138,000.0 | 0.72% |
Added 198.95%
|
138,267 | $22.7 | $27.38 |
Added 20.62%
|
$18.75 | $64.77 | |
| FNDX | $3,135,000.0 | 0.72% |
Added 203.19%
|
132,398 | $23.68 | $29.49 |
Added 24.54%
|
$20.7 | $70.22 | |
| ACN | $3,137,000.0 | 0.72% |
Reduced 3.46%
|
8,920 | $351.79 | $178.28 |
Reduced 49.32%
|
$278.69 | $387.51 | |
| BSTP | $3,020,000.0 | 0.69% |
Reduced 1.59%
|
90,961 | $33.21 | $37.99 |
Added 14.39%
|
$28.82 | $34.69 | |
| LOW | $2,890,000.0 | 0.66% |
Added 0.01%
|
11,713 | $246.79 | $246.54 |
Reduced 0.1%
|
$209.55 | $287.01 | |
| IWF | $2,591,000.0 | 0.6% |
No Change
|
6,453 | $401.58 | $473.05 |
Added 17.8%
|
$310.51 | $419.53 | |
| FTCS | $2,462,000.0 | 0.57% |
Reduced 1.59%
|
28,040 | $87.82 | $93.49 |
Added 6.46%
|
$80.47 | $94.23 | |
| NVDA | $2,483,000.0 | 0.57% |
Added 1.2%
|
18,490 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| SPY | $2,419,000.0 | 0.56% |
Added 6.61%
|
4,129 | $586.07 | $708.45 |
Added 20.88%
|
$482.86 | $609.07 | |
| DHR | $2,344,000.0 | 0.54% |
Reduced 2.97%
|
10,213 | $229.55 | $178.57 |
Reduced 22.21%
|
$225.42 | $281.7 | |
| AAAU | $2,298,000.0 | 0.53% |
Added 20.52%
|
88,613 | $25.93 | $46.3 |
Added 78.56%
|
$19.64 | $27.6 | |
| JPST | $2,207,000.0 | 0.51% |
Added 3.49%
|
43,828 | $50.37 | $50.57 |
Added 0.4%
|
$50.2 | $50.75 | |
| MDY | $2,206,000.0 | 0.51% |
No Change
|
3,874 | $569.58 | $663.01 |
Added 16.4%
|
$495.53 | $624.13 | |
| GOOGL | $1,985,000.0 | 0.46% |
Added 0.68%
|
10,489 | $189.31 | $338.89 |
Added 79.01%
|
$130.67 | $202.29 | |
| FB | $1,973,000.0 | 0.45% |
Added 1.11%
|
3,371 | $585.43 | $43.53 |
Reduced 92.56%
|
$0.0 | $0.0 | |
| NAPR | $1,824,000.0 | 0.42% |
Reduced 0.55%
|
36,207 | $50.39 | $57.52 |
Added 14.15%
|
$43.8 | $51.46 | |
| JNJ | $1,792,000.0 | 0.41% |
Reduced 5.37%
|
12,393 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| GLW | $1,691,000.0 | 0.39% |
No Change
|
35,598 | $47.52 | $169.5 |
Added 256.69%
|
$30.31 | $52.03 | |
| SCHF | $1,670,000.0 | 0.38% |
Added 109.5%
|
90,283 | $18.5 | $26.14 |
Added 41.3%
|
$18.08 | $40.66 | |
| DIA | $1,634,000.0 | 0.38% |
Reduced 0.31%
|
3,841 | $425.5 | $493.0 |
Added 15.86%
|
$376.14 | $451.55 | |
| FNDA | $1,617,000.0 | 0.37% |
Added 120.64%
|
54,475 | $29.7 | $35.33 |
Added 18.96%
|
$26.22 | $58.54 | |
| SCHM | $1,604,000.0 | 0.37% |
Added 201.5%
|
57,921 | $27.71 | $33.65 |
Added 21.44%
|
$24.54 | $81.16 | |
| IJR | $1,559,000.0 | 0.36% |
Reduced 7.33%
|
13,538 | $115.22 | $135.57 |
Added 17.66%
|
$101.85 | $128.61 | |
| ABBV | $1,577,000.0 | 0.36% |
Added 1.19%
|
8,879 | $177.7 | $200.95 |
Added 13.08%
|
$153.58 | $207.32 | |
| EMLP | $1,532,000.0 | 0.35% |
Added 49.6%
|
42,988 | $35.65 | $43.56 |
Added 22.19%
|
$26.76 | $38.3 | |
| V | $1,534,000.0 | 0.35% |
Added 1.82%
|
4,855 | $316.03 | $308.88 |
Reduced 2.26%
|
$252.7 | $325.74 | |
| ORCL | $1,527,000.0 | 0.35% |
Added 0.71%
|
9,165 | $166.64 | $176.28 |
Added 5.78%
|
$106.51 | $198.31 | |
| IWM | $1,511,000.0 | 0.35% |
Added 0.01%
|
6,839 | $220.95 | $275.52 |
Added 24.7%
|
$190.06 | $244.98 | |
| SCHA | $1,435,000.0 | 0.33% |
Added 102.23%
|
55,519 | $25.86 | $32.08 |
Added 24.05%
|
$22.41 | $50.79 | |
| VCSH | $1,396,000.0 | 0.32% |
Reduced 6.9%
|
17,906 | $78.01 | $79.34 |
Added 1.7%
|
$76.27 | $79.54 | |
| QQQ | $1,346,000.0 | 0.31% |
Added 5.74%
|
2,633 | $511.23 | $651.42 |
Added 27.42%
|
$413.07 | $539.15 | |
| VNQI | $1,296,000.0 | 0.3% |
No Change
|
32,785 | $39.56 | $47.09 |
Added 19.03%
|
$38.01 | $47.63 | |
| JPM | $1,324,000.0 | 0.3% |
Added 0.36%
|
5,526 | $239.71 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| FIXD | $1,300,000.0 | 0.3% |
Reduced 33.08%
|
30,276 | $42.97 | $43.76 |
Added 1.84%
|
$39.42 | $46.8 | |
| FTSM | $1,197,000.0 | 0.28% |
Added 17.66%
|
20,042 | $59.77 | $59.94 |
Added 0.28%
|
$59.54 | $60.16 | |
| ADP | $1,212,000.0 | 0.28% |
Added 1.94%
|
4,142 | $292.73 | $198.53 |
Reduced 32.18%
|
$231.27 | $309.63 | |
| EFA | $1,148,000.0 | 0.26% |
No Change
|
15,186 | $75.61 | $101.24 |
Added 33.9%
|
$73.91 | $84.56 | |
| EME | $1,148,000.0 | 0.26% |
Reduced 3.8%
|
2,530 | $453.9 | $873.11 |
Added 92.36%
|
$219.07 | $545.3 | |
| PG | $1,109,000.0 | 0.26% |
No Change
|
6,616 | $167.65 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| ORLY | $1,141,000.0 | 0.26% |
No Change
|
963 | $1,185.8 | $93.24 |
Reduced 92.14%
|
$947.49 | $1,283.96 | |
| LQD | $1,144,000.0 | 0.26% |
No Change
|
10,710 | $106.84 | $109.52 |
Added 2.51%
|
$104.14 | $114.07 | |
| CSCO | $1,097,000.0 | 0.25% |
Reduced 2.19%
|
18,541 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| AMZN | $1,086,000.0 | 0.25% |
Added 4.23%
|
4,951 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| UNH | $1,073,000.0 | 0.25% |
Reduced 24.4%
|
2,122 | $505.86 | $354.56 |
Reduced 29.91%
|
$436.38 | $630.73 | |
| ITW | $1,059,000.0 | 0.24% |
Reduced 5.86%
|
4,178 | $253.56 | $273.13 |
Added 7.72%
|
$232.77 | $279.13 | |
| RSP | $1,043,000.0 | 0.24% |
No Change
|
5,952 | $175.24 | $202.45 |
Added 15.53%
|
$155.79 | $188.16 | |
| PEP | $1,031,000.0 | 0.24% |
Reduced 15.56%
|
6,785 | $152.06 | $155.7 |
Added 2.39%
|
$141.51 | $183.41 | |
| VXUS | $996,000.0 | 0.23% |
No Change
|
16,909 | $58.93 | $81.72 |
Added 38.67%
|
$56.48 | $65.52 | |
| NVS | $980,000.0 | 0.23% |
No Change
|
10,075 | $97.31 | $147.48 |
Added 51.56%
|
$92.35 | $120.92 | |
| SCHX | $935,000.0 | 0.22% |
Added 200.0%
|
40,362 | $23.18 | $27.94 |
Added 20.53%
|
$19.08 | $66.02 | |
| SVOL | $961,000.0 | 0.22% |
Added 23.19%
|
46,250 | $20.79 | $16.0 |
Reduced 23.04%
|
$19.41 | $23.14 | |
| SAMT | $871,000.0 | 0.2% |
Added 1.18%
|
29,913 | $29.14 | $43.18 |
Added 48.18%
|
$23.71 | $31.46 | |
| MRK | $848,000.0 | 0.2% |
Reduced 25.96%
|
8,529 | $99.48 | $114.62 |
Added 15.22%
|
$94.48 | $134.63 | |
| SPYD | $866,000.0 | 0.2% |
No Change
|
20,031 | $43.24 | $46.39 |
Added 7.28%
|
$37.35 | $47.52 | |
| AXP | $863,000.0 | 0.2% |
No Change
|
2,910 | $296.79 | $318.55 |
Added 7.33%
|
$185.73 | $319.8 | |
| CVX | $809,000.0 | 0.19% |
Reduced 7.07%
|
5,588 | $144.84 | $187.6 |
Added 29.52%
|
$135.37 | $167.11 | |
| ROP | $842,000.0 | 0.19% |
Reduced 5.54%
|
1,620 | $519.85 | $363.76 |
Reduced 30.03%
|
$499.47 | $580.09 | |
| SCHO | $790,000.0 | 0.18% |
Added 99.27%
|
32,840 | $24.06 | $24.25 |
Added 0.79%
|
$23.85 | $48.79 | |
| ABT | $774,000.0 | 0.18% |
Reduced 3.52%
|
6,845 | $113.11 | $92.48 |
Reduced 18.24%
|
$99.71 | $121.64 | |
| ISRG | $792,000.0 | 0.18% |
Added 2.71%
|
1,518 | $521.96 | $478.82 |
Reduced 8.27%
|
$362.14 | $613.91 | |
| XOM | $787,000.0 | 0.18% |
Added 0.36%
|
7,325 | $107.57 | $150.53 |
Added 39.94%
|
$97.74 | $126.34 | |
| COST | $744,000.0 | 0.17% |
Added 7.4%
|
813 | $916.3 | $1,014.38 |
Added 10.7%
|
$675.96 | $1,008.25 | |
| PSTP | $754,000.0 | 0.17% |
Reduced 18.82%
|
23,560 | $32.03 | $35.82 |
Added 11.83%
|
$28.47 | $34.0 | |
| GLD | $757,000.0 | 0.17% |
Reduced 4.43%
|
3,127 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| SMH | $719,000.0 | 0.17% |
Added 1.99%
|
2,970 | $242.2 | $481.85 |
Added 98.95%
|
$184.15 | $283.07 | |
| SDY | $679,000.0 | 0.16% |
No Change
|
5,146 | $132.1 | $149.36 |
Added 13.07%
|
$121.52 | $144.45 | |
| GSLC | $701,000.0 | 0.16% |
Reduced 8.56%
|
6,092 | $115.18 | $135.83 |
Added 17.93%
|
$95.58 | $121.0 | |
| VDE | $676,000.0 | 0.16% |
Reduced 14.46%
|
5,578 | $121.31 | $162.04 |
Added 33.58%
|
$112.99 | $137.92 | |
| IJJ | $647,000.0 | 0.15% |
No Change
|
5,179 | $124.96 | $141.42 |
Added 13.17%
|
$108.67 | $136.42 | |
| SCHP | $632,000.0 | 0.15% |
Added 97.6%
|
24,506 | $25.83 | $26.87 |
Added 4.03%
|
$25.46 | $53.11 | |
| SBUX | $673,000.0 | 0.15% |
Added 0.01%
|
7,384 | $91.24 | $99.54 |
Added 9.1%
|
$71.55 | $103.32 | |
| SAGP | $628,000.0 | 0.14% |
No Change
|
22,055 | $28.49 | $35.04 |
Added 22.99%
|
$25.6 | $30.98 | |
| AGG | $625,000.0 | 0.14% |
No Change
|
6,458 | $96.9 | $99.45 |
Added 2.63%
|
$94.85 | $102.04 | |
| NXPI | $592,000.0 | 0.14% |
No Change
|
2,850 | $207.85 | $241.16 |
Added 16.03%
|
$202.25 | $296.08 | |
| KO | $625,000.0 | 0.14% |
Added 0.72%
|
10,048 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| IEF | $616,000.0 | 0.14% |
No Change
|
6,671 | $92.45 | $95.37 |
Added 3.16%
|
$91.02 | $99.18 | |
| RTX | $594,000.0 | 0.14% |
Reduced 2.65%
|
5,139 | $115.73 | $179.3 |
Added 54.93%
|
$88.7 | $128.7 | |
| FTSL | $615,000.0 | 0.14% |
Reduced 2.27%
|
13,312 | $46.24 | $45.03 |
Reduced 2.62%
|
$45.23 | $46.99 | |
| IVV | $572,000.0 | 0.13% |
No Change
|
973 | $588.68 | $711.74 |
Added 20.9%
|
$485.19 | $612.09 | |
| CTA | $575,000.0 | 0.13% |
Added 0.16%
|
20,618 | $27.89 | $30.32 |
Added 8.71%
|
$23.36 | $29.17 | |
| GOOG | $575,000.0 | 0.13% |
Reduced 3.2%
|
3,023 | $190.46 | $337.75 |
Added 77.33%
|
$131.55 | $203.84 | |
| BUFD | $550,000.0 | 0.13% |
Reduced 2.27%
|
21,565 | $25.52 | $29.03 |
Added 13.75%
|
$22.76 | $25.97 | |
| WFC | $502,000.0 | 0.12% |
Added 0.51%
|
7,152 | $70.24 | $80.51 |
Added 14.62%
|
$47.45 | $78.29 | |
| FDX | $516,000.0 | 0.12% |
No Change
|
1,835 | $281.33 | $392.69 |
Added 39.58%
|
$234.45 | $313.84 | |
| DMAY | $510,000.0 | 0.12% |
No Change
|
12,525 | $40.74 | $46.46 |
Added 14.04%
|
$36.47 | $41.53 | |
| VMBS | $507,000.0 | 0.12% |
No Change
|
11,201 | $45.34 | $46.99 |
Added 3.64%
|
$44.04 | $47.59 | |
| VTV | $482,000.0 | 0.11% |
No Change
|
2,850 | $169.3 | $204.1 |
Added 20.56%
|
$149.62 | $182.38 | |
| QCOM | $460,000.0 | 0.11% |
Reduced 14.3%
|
2,996 | $153.6 | $133.95 |
Reduced 12.79%
|
$139.26 | $230.63 | |
| MDT | $439,000.0 | 0.1% |
Added 1.48%
|
5,499 | $79.88 | $83.79 |
Added 4.89%
|
$75.96 | $92.68 | |
| FAUG | $456,000.0 | 0.1% |
Reduced 1.01%
|
9,800 | $46.54 | $54.61 |
Added 17.34%
|
$41.04 | $47.5 | |
| TGT | $425,000.0 | 0.1% |
Reduced 8.7%
|
3,150 | $135.18 | $130.17 |
Reduced 3.71%
|
$120.21 | $181.86 | |
| PJAN | $418,000.0 | 0.1% |
Reduced 16.24%
|
9,903 | $42.25 | $48.19 |
Added 14.06%
|
$37.59 | $42.88 | |
| DVY | $431,000.0 | 0.1% |
No Change
|
3,290 | $131.29 | $153.27 |
Added 16.74%
|
$112.42 | $144.09 | |
| BLK | $385,000.0 | 0.09% |
No Change
|
406 | $949.51 | $1,053.47 |
Added 10.95%
|
$745.55 | $1,082.45 | |
| FDN | $388,000.0 | 0.09% |
Reduced 11.43%
|
1,596 | $243.17 | $259.97 |
Added 6.91%
|
$177.2 | $257.87 | |
| ITB | $392,000.0 | 0.09% |
No Change
|
3,800 | $103.39 | $100.83 |
Reduced 2.48%
|
$96.97 | $129.89 | |
| XBJL | $412,000.0 | 0.09% |
No Change
|
12,310 | $33.48 | $39.27 |
Added 17.29%
|
$30.78 | $34.73 | |
| XDEC | $358,000.0 | 0.08% |
Reduced 71.81%
|
9,610 | $37.3 | $41.85 |
Added 12.2%
|
$31.46 | $37.88 | |
| IGLD | $336,000.0 | 0.08% |
Added 26.36%
|
17,828 | $18.88 | $25.06 |
Added 32.73%
|
$18.37 | $22.4 | |
| IAU | $344,000.0 | 0.08% |
No Change
|
6,952 | $49.51 | $88.34 |
Added 78.43%
|
$37.53 | $52.69 | |
| IBM | $326,000.0 | 0.08% |
No Change
|
1,485 | $219.83 | $231.08 |
Added 5.12%
|
$162.62 | $239.35 | |
| USB | $345,000.0 | 0.08% |
No Change
|
7,216 | $47.83 | $56.63 |
Added 18.4%
|
$37.81 | $53.98 | |
| BDX | $333,000.0 | 0.08% |
Reduced 14.77%
|
1,472 | $226.87 | $154.85 |
Reduced 31.75%
|
$218.75 | $248.42 | |
| CARR | $347,000.0 | 0.08% |
Reduced 3.14%
|
5,086 | $68.26 | $61.54 |
Reduced 9.84%
|
$53.13 | $83.32 | |
| CLX | $302,000.0 | 0.07% |
No Change
|
1,860 | $162.41 | $97.66 |
Reduced 39.87%
|
$127.6 | $171.37 | |
| SCHV | $307,000.0 | 0.07% |
Added 214.49%
|
11,809 | $26.07 | $32.12 |
Added 23.21%
|
$23.25 | $78.8 | |
| XJUN | $309,000.0 | 0.07% |
Reduced 61.49%
|
8,013 | $38.63 | $43.87 |
Added 13.56%
|
$35.24 | $39.12 | |
| IYW | $319,000.0 | 0.07% |
No Change
|
2,000 | $159.52 | $211.56 |
Added 32.62%
|
$124.32 | $166.47 | |
| IBND | $294,000.0 | 0.07% |
No Change
|
10,400 | $28.36 | $31.61 |
Added 11.46%
|
$27.69 | $31.41 | |
| IQLT | $286,000.0 | 0.07% |
Reduced 3.8%
|
7,712 | $37.12 | $48.63 |
Added 31.01%
|
$36.57 | $41.93 | |
| GRMN | $299,000.0 | 0.07% |
No Change
|
1,450 | $206.26 | $260.8 |
Added 26.44%
|
$119.15 | $222.97 | |
| PANW | $300,000.0 | 0.07% |
Added 100.0%
|
1,652 | $181.96 | $173.21 |
Reduced 4.81%
|
$130.05 | $207.24 | |
| SCHH | $291,000.0 | 0.07% |
Reduced 3.45%
|
13,841 | $21.06 | $23.15 |
Added 9.92%
|
$18.45 | $23.66 | |
| SPYV | $262,000.0 | 0.06% |
No Change
|
5,130 | $51.14 | $59.16 |
Added 15.68%
|
$46.36 | $55.42 | |
| GSIE | $253,000.0 | 0.06% |
No Change
|
7,600 | $33.34 | $44.77 |
Added 34.28%
|
$32.02 | $36.54 | |
| BX | $258,000.0 | 0.06% |
No Change
|
1,500 | $172.42 | $122.33 |
Reduced 29.05%
|
$115.82 | $200.96 | |
| DE | $239,000.0 | 0.06% |
Reduced 49.28%
|
566 | $423.4 | $591.95 |
Added 39.81%
|
$340.2 | $469.39 | |
| BA | $271,000.0 | 0.06% |
Added 2.33%
|
1,535 | $177.0 | $234.15 |
Added 32.29%
|
$137.03 | $217.59 | |
| INTC | $281,000.0 | 0.06% |
Reduced 12.48%
|
14,025 | $20.05 | $66.78 |
Added 233.07%
|
$18.51 | $50.3 | |
| LMBS | $244,000.0 | 0.06% |
Reduced 3.9%
|
5,023 | $48.67 | $49.93 |
Added 2.59%
|
$45.06 | $51.49 | |
| MCD | $263,000.0 | 0.06% |
Added 11.69%
|
908 | $289.92 | $302.53 |
Added 4.35%
|
$243.53 | $317.9 | |
| PFE | $251,000.0 | 0.06% |
No Change
|
9,493 | $26.53 | $26.67 |
Added 0.53%
|
$24.48 | $31.54 | |
| QJUN | $270,000.0 | 0.06% |
No Change
|
9,655 | $28.03 | $33.06 |
Added 17.95%
|
$24.35 | $28.85 | |
| QUAL | $280,000.0 | 0.06% |
Reduced 0.88%
|
1,577 | $178.1 | $205.89 |
Added 15.6%
|
$150.47 | $187.26 | |
| ADBE | $236,000.0 | 0.05% |
Added 0.19%
|
531 | $444.68 | $238.98 |
Reduced 46.26%
|
$403.75 | $638.25 | |
| CRL | $221,000.0 | 0.05% |
No Change
|
1,200 | $184.6 | $167.74 |
Reduced 9.13%
|
$160.85 | $275.0 | |
| MMM | $200,000.0 | 0.05% |
Reduced 3.48%
|
1,555 | $129.09 | $144.84 |
Added 12.2%
|
$75.65 | $150.0 | |
| FTRI | $225,000.0 | 0.05% |
Reduced 9.92%
|
18,770 | $12.03 | $17.79 |
Added 47.88%
|
$11.79 | $14.12 | |
| GRID | $208,000.0 | 0.05% |
Added 0.87%
|
1,749 | $119.34 | $184.87 |
Added 54.91%
|
$100.05 | $129.02 | |
| FIW | $213,000.0 | 0.05% |
No Change
|
1,956 | $109.34 | $108.6 |
Reduced 0.68%
|
$91.29 | $111.64 | |
| KMB | $204,000.0 | 0.05% |
No Change
|
1,560 | $131.04 | $97.93 |
Reduced 25.27%
|
$117.67 | $149.31 | |
| DJUL | $232,000.0 | 0.05% |
Reduced 8.27%
|
5,548 | $41.98 | $48.84 |
Added 16.34%
|
$36.93 | $42.81 | |
| DX | $232,000.0 | 0.05% |
Added 7.6%
|
18,400 | $12.65 | $13.6 |
Added 7.51%
|
$11.36 | $13.13 | |
| GILD | $226,000.0 | 0.05% |
Reduced 7.55%
|
2,450 | $92.37 | $133.64 |
Added 44.68%
|
$62.07 | $98.9 | |
| FTV | $219,000.0 | 0.05% |
No Change
|
2,922 | $75.0 | $61.11 |
Reduced 18.52%
|
$66.15 | $87.1 | |
| PSR | $201,000.0 | 0.05% |
Reduced 0.49%
|
2,230 | $90.28 | $100.01 |
Added 10.78%
|
$79.67 | $100.17 | |
| SPDW | $215,000.0 | 0.05% |
No Change
|
5,747 | $37.56 | $48.22 |
Added 28.38%
|
$33.11 | $38.0 |