| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | $85,123,000.0 | 8.07% |
Added 433.9%
|
804,878 | $105.76 | $148.91 |
Added 40.8%
|
$97.74 | $126.34 | |
| NVDA | $48,236,000.0 | 4.58% |
Added 2.69%
|
350,836 | $137.49 | $208.27 |
Added 51.48%
|
$59.94 | $153.13 | |
| MSFT | $29,911,000.0 | 2.84% |
Added 73.48%
|
70,409 | $424.83 | $424.62 |
Reduced 0.05%
|
$385.58 | $468.35 | |
| AAPL | $29,835,000.0 | 2.83% |
Added 2.43%
|
118,301 | $252.2 | $271.06 |
Added 7.48%
|
$164.08 | $260.1 | |
| IVV | $21,593,000.0 | 2.05% |
Reduced 3.77%
|
36,538 | $590.98 | $717.28 |
Added 21.37%
|
$485.19 | $612.09 | |
| AMZN | $20,209,000.0 | 1.92% |
Reduced 0.27%
|
91,323 | $221.3 | $263.99 |
Added 19.29%
|
$151.61 | $235.44 | |
| SCHG | $18,898,000.0 | 1.79% |
Added 262.27%
|
671,577 | $28.14 | $32.92 |
Added 16.99%
|
$21.28 | $29.14 | |
| IVW | $18,520,000.0 | 1.76% |
Reduced 1.46%
|
180,826 | $102.42 | $129.76 |
Added 26.69%
|
$77.2 | $106.33 | |
| AVGO | $17,201,000.0 | 1.63% |
Added 0.25%
|
73,016 | $235.58 | $422.76 |
Added 79.45%
|
$117.43 | $251.88 | |
| TSLA | $14,700,000.0 | 1.39% |
Added 70.23%
|
35,218 | $417.41 | $376.3 |
Reduced 9.85%
|
$138.8 | $488.54 | |
| BALT | $13,251,000.0 | 1.26% |
Added 10.26%
|
421,744 | $31.42 | $33.92 |
Added 7.96%
|
$28.74 | $31.7 | |
| QQQ | $13,172,000.0 | 1.25% |
Added 49.53%
|
25,547 | $515.6 | $663.88 |
Added 28.76%
|
$413.07 | $539.15 | |
| IAU | $12,416,000.0 | 1.18% |
Reduced 16.67%
|
252,262 | $49.22 | $88.75 |
Added 80.31%
|
$37.53 | $52.69 | |
| SCHD | $11,665,000.0 | 1.11% |
Added 257.24%
|
428,403 | $27.23 | $31.2 |
Added 14.58%
|
$25.16 | $29.72 | |
| PG | $11,428,000.0 | 1.08% |
Added 38.31%
|
68,397 | $167.09 | $148.18 |
Reduced 11.32%
|
$152.06 | $180.43 | |
| GOOGL | $9,440,000.0 | 0.9% |
Reduced 1.49%
|
49,367 | $191.24 | $344.4 |
Added 80.09%
|
$130.67 | $202.29 | |
| IVE | $9,103,000.0 | 0.86% |
Added 15.22%
|
47,756 | $190.63 | $220.63 |
Added 15.74%
|
$172.85 | $206.63 | |
| PSTP | $8,390,000.0 | 0.8% |
Added 8.42%
|
261,308 | $32.11 | $35.93 |
Added 11.9%
|
$28.47 | $34.0 | |
| CGUS | $8,451,000.0 | 0.8% |
Reduced 2.6%
|
240,929 | $35.08 | $42.36 |
Added 20.75%
|
$28.7 | $36.32 | |
| FB | $8,405,000.0 | 0.8% |
Added 4.78%
|
14,218 | $591.22 | $43.66 |
Reduced 92.62%
|
$0.0 | $0.0 | |
| ABBV | $8,192,000.0 | 0.78% |
Reduced 0.25%
|
46,495 | $176.2 | $198.71 |
Added 12.78%
|
$153.58 | $207.32 | |
| SPY | $8,161,000.0 | 0.77% |
Reduced 2.72%
|
13,874 | $588.24 | $713.94 |
Added 21.37%
|
$482.86 | $609.07 | |
| JNJ | $8,036,000.0 | 0.76% |
Added 11.31%
|
56,066 | $143.34 | $227.5 |
Added 58.71%
|
$140.68 | $168.85 | |
| MRK | $7,747,000.0 | 0.73% |
Added 54.27%
|
78,763 | $98.37 | $111.9 |
Added 13.75%
|
$94.48 | $134.63 | |
| BSTP | $7,599,000.0 | 0.72% |
Added 15.03%
|
227,572 | $33.39 | $38.15 |
Added 14.26%
|
$28.82 | $34.69 | |
| SCHA | $7,347,000.0 | 0.7% |
Added 84.47%
|
284,333 | $25.84 | $32.23 |
Added 24.73%
|
$22.41 | $50.79 | |
| V | $7,269,000.0 | 0.69% |
Reduced 20.18%
|
23,054 | $315.31 | $309.42 |
Reduced 1.87%
|
$252.7 | $325.74 | |
| JPM | $7,023,000.0 | 0.67% |
Added 5.74%
|
29,349 | $239.32 | $308.28 |
Added 28.81%
|
$168.86 | $264.25 | |
| SCHM | $6,837,000.0 | 0.65% |
Added 171.32%
|
247,097 | $27.67 | $33.67 |
Added 21.68%
|
$24.54 | $81.16 | |
| GOOG | $6,836,000.0 | 0.65% |
Added 1.18%
|
35,481 | $192.69 | $342.32 |
Added 77.65%
|
$131.55 | $203.84 | |
| IEFA | $6,745,000.0 | 0.64% |
Added 50.32%
|
95,932 | $70.32 | $94.92 |
Added 34.98%
|
$68.74 | $78.83 | |
| EPD | $6,643,000.0 | 0.63% |
Reduced 12.86%
|
212,948 | $31.2 | $38.0 |
Added 21.79%
|
$26.12 | $34.63 | |
| $6,502,000.0 | 0.62% |
Reduced 80.27%
|
59,000 | $110.21 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FQAL | $6,550,000.0 | 0.62% |
Reduced 3.5%
|
99,855 | $65.6 | $78.04 |
Added 18.96%
|
$54.69 | $68.61 | |
| COST | $6,415,000.0 | 0.61% |
Added 4.22%
|
6,957 | $922.23 | $1,011.15 |
Added 9.64%
|
$675.96 | $1,008.25 | |
| ONEQ | $6,344,000.0 | 0.6% |
Added 12.11%
|
82,713 | $76.71 | $97.69 |
Added 27.35%
|
$59.71 | $79.75 | |
| IJR | $6,117,000.0 | 0.58% |
Added 2.87%
|
53,209 | $114.97 | $136.3 |
Added 18.55%
|
$101.85 | $128.61 | |
| KO | $5,397,000.0 | 0.51% |
Added 742.59%
|
87,014 | $62.03 | $76.63 |
Added 23.54%
|
$57.93 | $73.53 | |
| IJK | $5,191,000.0 | 0.49% |
Reduced 0.1%
|
57,008 | $91.07 | $109.59 |
Added 20.34%
|
$78.75 | $100.01 | |
| CVX | $5,098,000.0 | 0.48% |
Reduced 2.42%
|
35,637 | $143.07 | $185.21 |
Added 29.45%
|
$135.37 | $167.11 | |
| SDY | $5,048,000.0 | 0.48% |
Added 276.68%
|
38,346 | $131.66 | $148.17 |
Added 12.54%
|
$121.52 | $144.45 | |
| EUSA | $5,098,000.0 | 0.48% |
Added 42.33%
|
53,503 | $95.3 | $108.19 |
Added 13.53%
|
$83.39 | $102.53 | |
| DGRO | $4,991,000.0 | 0.47% |
Added 0.74%
|
81,514 | $61.24 | $72.78 |
Added 18.84%
|
$54.18 | $65.08 | |
| IJT | $4,883,000.0 | 0.46% |
Added 8.96%
|
36,020 | $135.58 | $160.46 |
Added 18.35%
|
$120.45 | $152.05 | |
| PLTR | $4,858,000.0 | 0.46% |
Added 3111.79%
|
62,951 | $77.18 | $143.09 |
Added 85.4%
|
$16.03 | $84.8 | |
| IUSV | $4,795,000.0 | 0.45% |
Added 8.47%
|
51,838 | $92.51 | $106.97 |
Added 15.63%
|
$83.74 | $100.29 | |
| ITOT | $4,684,000.0 | 0.44% |
Reduced 3.18%
|
36,303 | $129.04 | $156.34 |
Added 21.16%
|
$106.31 | $134.51 | |
| QTJA | $4,637,000.0 | 0.44% |
Reduced 49.03%
|
184,713 | $25.1 | $31.58 |
Added 25.82%
|
$21.45 | $25.72 | |
| SCHV | $4,678,000.0 | 0.44% |
Added 56.24%
|
180,302 | $25.95 | $32.03 |
Added 23.43%
|
$23.25 | $78.8 | |
| MO | $4,417,000.0 | 0.42% |
Added 27.79%
|
84,826 | $52.08 | $66.88 |
Added 28.42%
|
$39.25 | $58.04 | |
| VZ | $4,275,000.0 | 0.41% |
Added 1.85%
|
107,976 | $39.6 | $46.38 |
Added 17.12%
|
$37.59 | $45.36 | |
| HDV | $4,340,000.0 | 0.41% |
Added 0.63%
|
38,891 | $111.62 | $134.02 |
Added 20.07%
|
$102.31 | $121.7 | |
| BRK.B | $4,089,000.0 | 0.39% |
Reduced 6.35%
|
9,045 | $452.18 | $nan |
Reduced nan%
|
$nan | $nan | |
| WMT | $3,763,000.0 | 0.36% |
Added 3.68%
|
41,550 | $90.57 | $129.92 |
Added 43.45%
|
$53.44 | $96.18 | |
| IYW | $3,618,000.0 | 0.34% |
Reduced 8.6%
|
22,472 | $161.0 | $217.17 |
Added 34.89%
|
$124.32 | $166.47 | |
| ET | $3,479,000.0 | 0.33% |
Reduced 38.94%
|
177,814 | $19.57 | $19.08 |
Reduced 2.5%
|
$13.79 | $21.02 | |
| MMM | $3,493,000.0 | 0.33% |
Added 4.89%
|
27,052 | $129.13 | $145.99 |
Added 13.06%
|
$75.65 | $150.0 | |
| MA | $3,405,000.0 | 0.32% |
Reduced 32.95%
|
6,480 | $525.56 | $504.17 |
Reduced 4.07%
|
$428.86 | $537.7 | |
| VGT | $3,384,000.0 | 0.32% |
Added 60.17%
|
5,393 | $627.61 | $104.16 |
Reduced 83.4%
|
$478.25 | $648.66 | |
| COMT | $3,364,000.0 | 0.32% |
Added 28257.63%
|
133,848 | $25.14 | $34.31 |
Added 36.48%
|
$24.45 | $28.22 | |
| CGDV | $3,221,000.0 | 0.31% |
Reduced 4.71%
|
91,283 | $35.29 | $46.17 |
Added 30.83%
|
$29.85 | $37.17 | |
| NFLX | $3,259,000.0 | 0.31% |
Reduced 2.32%
|
3,620 | $900.43 | $92.44 |
Reduced 89.73%
|
$537.07 | $941.75 | |
| PEP | $3,063,000.0 | 0.29% |
Added 0.51%
|
20,191 | $151.72 | $155.44 |
Added 2.45%
|
$141.51 | $183.41 | |
| CGGR | $3,005,000.0 | 0.29% |
Reduced 0.66%
|
80,303 | $37.43 | $44.56 |
Added 19.05%
|
$28.79 | $39.44 | |
| SCHE | $2,916,000.0 | 0.28% |
Reduced 1.94%
|
109,104 | $26.73 | $35.88 |
Added 34.23%
|
$23.73 | $30.25 | |
| VLO | $2,941,000.0 | 0.28% |
Reduced 0.74%
|
24,598 | $119.59 | $235.85 |
Added 97.22%
|
$116.84 | $184.79 | |
| NOW | $2,927,000.0 | 0.28% |
Reduced 9.33%
|
2,742 | $1,067.74 | $90.17 |
Reduced 91.56%
|
$637.99 | $1,157.9 | |
| MCD | $2,961,000.0 | 0.28% |
Added 7.3%
|
10,227 | $289.61 | $299.36 |
Added 3.37%
|
$243.53 | $317.9 | |
| IBM | $2,845,000.0 | 0.27% |
Added 16.95%
|
12,921 | $220.25 | $231.98 |
Added 5.33%
|
$162.62 | $239.35 | |
| T | $2,839,000.0 | 0.27% |
Reduced 19.14%
|
125,601 | $22.61 | $26.2 |
Added 15.88%
|
$15.94 | $24.03 | |
| FTEC | $2,719,000.0 | 0.26% |
Added 0.23%
|
14,562 | $186.74 | $248.58 |
Added 33.12%
|
$142.12 | $192.96 | |
| XLK | $2,602,000.0 | 0.25% |
Reduced 13.97%
|
11,099 | $234.48 | $160.22 |
Reduced 31.67%
|
$190.75 | $241.88 | |
| PM | $2,598,000.0 | 0.25% |
Added 328.83%
|
21,656 | $120.01 | $164.2 |
Added 36.82%
|
$87.82 | $134.15 | |
| INTC | $2,513,000.0 | 0.24% |
Added 1.35%
|
126,828 | $19.82 | $82.54 |
Added 316.45%
|
$18.51 | $50.3 | |
| KJAN | $2,551,000.0 | 0.24% |
Added 6.04%
|
68,301 | $37.35 | $43.99 |
Added 17.78%
|
$33.37 | $39.7 | |
| MPC | $2,495,000.0 | 0.24% |
Reduced 0.64%
|
18,406 | $135.6 | $224.14 |
Added 65.29%
|
$130.54 | $221.11 | |
| DELL | $2,483,000.0 | 0.24% |
Added 0.04%
|
21,630 | $114.82 | $216.09 |
Added 88.2%
|
$80.49 | $179.7 | |
| IGRO | $2,555,000.0 | 0.24% |
Added 7.24%
|
37,714 | $67.76 | $87.22 |
Added 28.72%
|
$63.16 | $78.91 | |
| EOS | $2,580,000.0 | 0.24% |
Reduced 9.74%
|
107,220 | $24.07 | $22.23 |
Reduced 7.64%
|
$18.96 | $24.98 | |
| DIA | $2,564,000.0 | 0.24% |
Reduced 0.54%
|
6,024 | $425.74 | $492.21 |
Added 15.61%
|
$376.14 | $451.55 | |
| KMI | $2,542,000.0 | 0.24% |
Added 2.61%
|
92,922 | $27.36 | $31.74 |
Added 16.01%
|
$16.47 | $31.48 | |
| FENY | $2,529,000.0 | 0.24% |
Added 18.85%
|
107,370 | $23.56 | $31.8 |
Added 34.97%
|
$22.2 | $27.11 | |
| FDEM | $2,516,000.0 | 0.24% |
Added 19.37%
|
99,250 | $25.36 | $34.96 |
Added 37.85%
|
$23.43 | $27.63 | |
| SBUX | $2,383,000.0 | 0.23% |
Added 3.66%
|
26,309 | $90.58 | $98.67 |
Added 8.93%
|
$71.55 | $103.32 | |
| HD | $2,464,000.0 | 0.23% |
Added 2.79%
|
6,329 | $389.43 | $335.89 |
Reduced 13.75%
|
$323.77 | $439.37 | |
| BX | $2,320,000.0 | 0.22% |
Added 95.15%
|
13,485 | $172.05 | $121.65 |
Reduced 29.29%
|
$115.82 | $200.96 | |
| CSCO | $2,370,000.0 | 0.22% |
Added 1.84%
|
40,056 | $59.19 | $89.01 |
Added 50.38%
|
$44.5 | $61.33 | |
| QCOM | $2,284,000.0 | 0.22% |
Reduced 0.93%
|
14,776 | $154.58 | $148.85 |
Reduced 3.71%
|
$139.26 | $230.63 | |
| AMD | $2,332,000.0 | 0.22% |
Reduced 1.43%
|
19,054 | $122.44 | $347.81 |
Added 184.07%
|
$114.41 | $227.3 | |
| BAPR | $2,165,000.0 | 0.21% |
Reduced 1.22%
|
48,645 | $44.51 | $51.85 |
Added 16.49%
|
$38.47 | $45.55 | |
| ITA | $2,189,000.0 | 0.21% |
Added 6.77%
|
15,029 | $145.71 | $215.8 |
Added 48.1%
|
$120.56 | $158.0 | |
| DVY | $2,132,000.0 | 0.2% |
Reduced 0.92%
|
16,288 | $130.92 | $151.91 |
Added 16.03%
|
$112.42 | $144.09 | |
| UPS | $2,120,000.0 | 0.2% |
Reduced 3.26%
|
16,922 | $125.32 | $107.02 |
Reduced 14.6%
|
$121.56 | $161.35 | |
| C | $1,967,000.0 | 0.19% |
Reduced 65.18%
|
27,951 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| LMT | $1,993,000.0 | 0.19% |
Added 7.28%
|
4,124 | $483.36 | $513.45 |
Added 6.23%
|
$413.92 | $618.95 | |
| FJAN | $1,908,000.0 | 0.18% |
Reduced 30.94%
|
41,560 | $45.91 | $53.53 |
Added 16.6%
|
$40.15 | $46.39 | |
| IWM | $1,855,000.0 | 0.18% |
Reduced 22.98%
|
8,406 | $220.69 | $276.65 |
Added 25.36%
|
$190.06 | $244.98 | |
| DOW | $1,854,000.0 | 0.18% |
Added 41.59%
|
47,032 | $39.44 | $38.66 |
Reduced 1.98%
|
$38.33 | $60.69 | |
| DJUL | $1,847,000.0 | 0.18% |
No Change
|
43,854 | $42.13 | $48.97 |
Added 16.24%
|
$36.93 | $42.81 | |
| PFE | $1,882,000.0 | 0.18% |
Added 19.03%
|
71,237 | $26.42 | $27.0 |
Added 2.2%
|
$24.48 | $31.54 | |
| VUG | $1,879,000.0 | 0.18% |
Reduced 15.89%
|
4,537 | $414.18 | $83.25 |
Reduced 79.9%
|
$317.59 | $428.69 | |
| LLY | $1,828,000.0 | 0.17% |
Reduced 56.67%
|
2,363 | $773.73 | $883.96 |
Added 14.25%
|
$624.68 | $972.53 | |
| VRT | $1,804,000.0 | 0.17% |
Added 13.62%
|
15,533 | $116.16 | $323.46 |
Added 178.46%
|
$52.4 | $154.76 | |
| BXSL | $1,747,000.0 | 0.17% |
Added 6.88%
|
52,846 | $33.07 | $23.4 |
Reduced 29.24%
|
$27.76 | $33.48 | |
| IYE | $1,766,000.0 | 0.17% |
Added 10.27%
|
39,268 | $44.98 | $60.31 |
Added 34.08%
|
$42.37 | $51.7 | |
| JEPI | $1,842,000.0 | 0.17% |
Added 1.63%
|
31,790 | $57.96 | $57.32 |
Reduced 1.1%
|
$54.77 | $60.88 | |
| TJX | $1,776,000.0 | 0.17% |
Reduced 1.85%
|
14,675 | $121.09 | $157.03 |
Added 29.68%
|
$92.35 | $128.0 | |
| RSP | $1,835,000.0 | 0.17% |
Added 7.06%
|
10,491 | $174.91 | $202.03 |
Added 15.51%
|
$155.79 | $188.16 | |
| AMGN | $1,743,000.0 | 0.17% |
Added 43.9%
|
6,723 | $259.29 | $344.55 |
Added 32.88%
|
$253.3 | $346.85 | |
| SHYG | $1,759,000.0 | 0.17% |
Reduced 14.45%
|
41,290 | $42.62 | $42.67 |
Added 0.12%
|
$41.6 | $43.45 | |
| PYPL | $1,833,000.0 | 0.17% |
Reduced 4.55%
|
21,457 | $85.43 | $50.48 |
Reduced 40.91%
|
$55.77 | $93.66 | |
| ACN | $1,698,000.0 | 0.16% |
Reduced 7.2%
|
4,818 | $352.52 | $178.36 |
Reduced 49.4%
|
$278.69 | $387.51 | |
| RTX | $1,705,000.0 | 0.16% |
Reduced 9.23%
|
14,799 | $115.22 | $174.26 |
Added 51.24%
|
$88.7 | $128.7 | |
| SLRC | $1,716,000.0 | 0.16% |
Added 4.96%
|
105,566 | $16.26 | $15.7 |
Reduced 3.44%
|
$14.41 | $16.91 | |
| IJH | $1,722,000.0 | 0.16% |
Added 17.09%
|
27,703 | $62.17 | $72.79 |
Added 17.08%
|
$54.14 | $68.33 | |
| XBJA | $1,656,000.0 | 0.16% |
Reduced 9.83%
|
57,594 | $28.76 | $32.95 |
Added 14.57%
|
$25.99 | $29.27 | |
| WFC | $1,648,000.0 | 0.16% |
Reduced 1.74%
|
23,415 | $70.41 | $79.42 |
Added 12.8%
|
$47.45 | $78.29 | |
| LOW | $1,737,000.0 | 0.16% |
Added 1.44%
|
7,042 | $246.73 | $244.45 |
Reduced 0.92%
|
$209.55 | $287.01 | |
| PRU | $1,721,000.0 | 0.16% |
Reduced 3.41%
|
14,566 | $118.15 | $94.21 |
Reduced 20.26%
|
$100.6 | $130.55 | |
| GILD | $1,534,000.0 | 0.15% |
Added 6.22%
|
16,680 | $92.01 | $130.4 |
Added 41.72%
|
$62.07 | $98.9 | |
| ORCL | $1,570,000.0 | 0.15% |
Added 10.8%
|
9,410 | $166.9 | $173.28 |
Added 3.82%
|
$106.51 | $198.31 | |
| NJAN | $1,577,000.0 | 0.15% |
Added 3.9%
|
32,814 | $48.06 | $57.13 |
Added 18.87%
|
$42.14 | $49.1 | |
| BKNG | $1,539,000.0 | 0.15% |
Reduced 8.85%
|
309 | $4,983.43 | $180.25 |
Reduced 96.38%
|
$3,180.0 | $5,337.24 | |
| COP | $1,555,000.0 | 0.15% |
Reduced 8.12%
|
16,021 | $97.09 | $121.76 |
Added 25.41%
|
$94.23 | $135.18 | |
| GLPI | $1,622,000.0 | 0.15% |
No Change
|
33,994 | $47.73 | $47.31 |
Reduced 0.88%
|
$41.8 | $52.6 | |
| CMI | $1,628,000.0 | 0.15% |
Reduced 1.1%
|
4,675 | $348.42 | $660.75 |
Added 89.64%
|
$234.49 | $387.9 | |
| EEM | $1,564,000.0 | 0.15% |
Reduced 2.68%
|
37,286 | $41.96 | $63.74 |
Added 51.91%
|
$38.27 | $47.44 | |
| FIDU | $1,564,000.0 | 0.15% |
Added 48.0%
|
22,244 | $70.35 | $93.12 |
Added 32.37%
|
$60.21 | $77.59 | |
| FICO | $1,601,000.0 | 0.15% |
Reduced 1.49%
|
795 | $2,014.48 | $1,004.72 |
Reduced 50.13%
|
$1,105.65 | $2,402.52 | |
| NEE | $1,429,000.0 | 0.14% |
Reduced 2.77%
|
19,918 | $71.76 | $95.28 |
Added 32.78%
|
$53.95 | $86.1 | |
| DNOV | $1,510,000.0 | 0.14% |
Reduced 6.37%
|
35,147 | $42.98 | $50.14 |
Added 16.66%
|
$38.97 | $43.58 | |
| LQD | $1,444,000.0 | 0.14% |
Reduced 23.91%
|
13,485 | $107.11 | $109.6 |
Added 2.32%
|
$104.14 | $114.07 | |
| IYC | $1,508,000.0 | 0.14% |
Added 4.15%
|
15,589 | $96.78 | $103.28 |
Added 6.72%
|
$74.38 | $101.57 | |
| QUAL | $1,462,000.0 | 0.14% |
Reduced 2.48%
|
8,192 | $178.59 | $207.4 |
Added 16.13%
|
$150.47 | $187.26 | |
| FMAT | $1,485,000.0 | 0.14% |
Added 3.04%
|
30,991 | $47.92 | $60.41 |
Added 26.06%
|
$45.83 | $55.28 | |
| MPW | $1,521,000.0 | 0.14% |
Reduced 0.72%
|
408,994 | $3.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QTOC | $1,465,000.0 | 0.14% |
Reduced 19.31%
|
49,797 | $29.44 | $36.37 |
Added 23.54%
|
$25.88 | $29.98 | |
| ARCC | $1,382,000.0 | 0.13% |
Added 4.24%
|
63,025 | $21.94 | $18.67 |
Reduced 14.9%
|
$19.32 | $23.44 | |
| ABT | $1,379,000.0 | 0.13% |
Added 6.33%
|
12,226 | $112.8 | $91.13 |
Reduced 19.21%
|
$99.71 | $121.64 | |
| SHOP | $1,417,000.0 | 0.13% |
Reduced 8.39%
|
13,287 | $106.69 | $125.83 |
Added 17.94%
|
$48.56 | $120.72 | |
| PFF | $1,385,000.0 | 0.13% |
Added 4.31%
|
44,083 | $31.42 | $31.52 |
Added 0.32%
|
$30.56 | $33.59 | |
| HON | $1,346,000.0 | 0.13% |
Reduced 2.78%
|
5,944 | $226.58 | $213.17 |
Reduced 5.92%
|
$189.66 | $242.77 | |
| FTNT | $1,321,000.0 | 0.13% |
Reduced 5.71%
|
13,892 | $95.13 | $84.34 |
Reduced 11.34%
|
$54.57 | $101.0 | |
| KMB | $1,384,000.0 | 0.13% |
Reduced 0.01%
|
10,596 | $130.62 | $97.85 |
Reduced 25.09%
|
$117.67 | $149.31 | |
| IFRA | $1,391,000.0 | 0.13% |
Added 1.02%
|
30,140 | $46.18 | $61.14 |
Added 32.39%
|
$38.1 | $51.99 | |
| WBA | $1,354,000.0 | 0.13% |
Added 4.91%
|
146,226 | $9.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADP | $1,402,000.0 | 0.13% |
Reduced 2.88%
|
4,787 | $292.97 | $196.53 |
Reduced 32.92%
|
$231.27 | $309.63 | |
| CAT | $1,345,000.0 | 0.13% |
Added 1.15%
|
3,708 | $362.97 | $830.79 |
Added 128.89%
|
$288.34 | $418.5 | |
| QTAP | $1,287,000.0 | 0.12% |
Reduced 39.56%
|
34,231 | $37.62 | $49.63 |
Added 31.92%
|
$30.77 | $38.19 | |
| VIG | $1,274,000.0 | 0.12% |
Added 1.88%
|
6,508 | $195.8 | $226.83 |
Added 15.85%
|
$172.3 | $205.2 | |
| BAC | $1,304,000.0 | 0.12% |
Reduced 5.09%
|
29,712 | $43.91 | $52.05 |
Added 18.54%
|
$32.35 | $48.08 | |
| ADBE | $1,213,000.0 | 0.12% |
Reduced 30.64%
|
2,723 | $445.72 | $245.44 |
Reduced 44.93%
|
$403.75 | $638.25 | |
| USHY | $1,241,000.0 | 0.12% |
Added 1.58%
|
33,759 | $36.78 | $37.25 |
Added 1.28%
|
$35.55 | $37.72 | |
| RYF | $1,253,000.0 | 0.12% |
Added 23.42%
|
17,324 | $72.37 | $50.65 |
Reduced 30.01%
|
$47.21 | $62.37 | |
| SOXX | $1,216,000.0 | 0.12% |
Reduced 17.75%
|
5,601 | $217.26 | $461.6 |
Added 112.46%
|
$192.87 | $267.24 | |
| STWD | $1,283,000.0 | 0.12% |
Added 14.52%
|
66,848 | $19.2 | $18.21 |
Reduced 5.16%
|
$18.12 | $21.19 | |
| CRM | $1,296,000.0 | 0.12% |
Reduced 15.37%
|
3,861 | $335.73 | $178.16 |
Reduced 46.93%
|
$212.0 | $369.0 | |
| FSYD | $1,238,000.0 | 0.12% |
Added 0.1%
|
26,109 | $47.43 | $49.03 |
Added 3.37%
|
$45.69 | $48.54 | |
| CIBR | $1,277,000.0 | 0.12% |
Added 4.9%
|
20,028 | $63.81 | $67.24 |
Added 5.38%
|
$50.53 | $67.1 | |
| CMCSA | $1,231,000.0 | 0.12% |
Added 0.16%
|
32,946 | $37.39 | $27.56 |
Reduced 26.29%
|
$36.15 | $47.11 | |
| HYG | $1,243,000.0 | 0.12% |
Reduced 17.03%
|
15,805 | $78.66 | $80.48 |
Added 2.31%
|
$75.59 | $80.37 | |
| UNP | $1,108,000.0 | 0.11% |
Added 10.14%
|
4,866 | $227.8 | $268.7 |
Added 17.95%
|
$218.55 | $258.66 | |
| LYB | $1,187,000.0 | 0.11% |
Added 22.12%
|
16,230 | $73.18 | $69.87 |
Reduced 4.52%
|
$72.21 | $107.02 | |
| IWD | $1,181,000.0 | 0.11% |
Added 280.56%
|
6,401 | $184.64 | $227.65 |
Added 23.29%
|
$164.0 | $200.42 | |
| NOVA | $1,210,000.0 | 0.11% |
No Change
|
354,000 | $3.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVO | $1,134,000.0 | 0.11% |
Added 5.11%
|
13,229 | $85.73 | $41.17 |
Reduced 51.98%
|
$78.17 | $148.15 | |
| BMY | $1,126,000.0 | 0.11% |
Reduced 0.15%
|
20,086 | $56.06 | $58.71 |
Added 4.73%
|
$39.35 | $61.08 | |
| SHW | $1,198,000.0 | 0.11% |
Added 4.43%
|
3,539 | $338.76 | $337.7 |
Reduced 0.31%
|
$282.09 | $400.42 | |
| TSM | $1,130,000.0 | 0.11% |
Reduced 0.86%
|
5,642 | $200.39 | $402.46 |
Added 100.84%
|
$112.61 | $224.08 | |
| BA | $1,159,000.0 | 0.11% |
Reduced 0.18%
|
6,567 | $176.55 | $232.44 |
Added 31.66%
|
$137.03 | $217.59 | |
| UNH | $1,145,000.0 | 0.11% |
Reduced 19.18%
|
2,255 | $507.84 | $354.92 |
Reduced 30.11%
|
$436.38 | $630.73 | |
| FPFD | $1,085,000.0 | 0.1% |
Added 0.08%
|
50,477 | $21.5 | $21.89 |
Added 1.81%
|
$20.93 | $22.49 | |
| ZG | $1,026,000.0 | 0.1% |
Reduced 8.57%
|
14,397 | $71.3 | $45.63 |
Reduced 36.0%
|
$38.06 | $83.67 | |
| CTRA | $1,086,000.0 | 0.1% |
Reduced 13.67%
|
42,575 | $25.52 | $33.53 |
Added 31.39%
|
$22.3 | $29.95 | |
| AUPH | $1,016,000.0 | 0.1% |
Reduced 20.81%
|
110,890 | $9.17 | $15.98 |
Added 74.26%
|
$4.71 | $10.67 | |
| BABA | $1,063,000.0 | 0.1% |
Reduced 5.84%
|
12,647 | $84.13 | $135.82 |
Added 61.44%
|
$68.36 | $117.82 | |
| FHLC | $1,058,000.0 | 0.1% |
Reduced 6.38%
|
16,212 | $65.28 | $69.73 |
Added 6.82%
|
$64.72 | $74.48 | |
| IUSG | $1,072,000.0 | 0.1% |
Added 4.37%
|
7,637 | $140.49 | $177.54 |
Added 26.37%
|
$106.8 | $145.11 | |
| TLT | $1,099,000.0 | 0.1% |
Reduced 78.87%
|
12,521 | $87.8 | $86.71 |
Reduced 1.24%
|
$84.89 | $101.64 | |
| ENB | $1,028,000.0 | 0.1% |
Added 3.62%
|
24,430 | $42.12 | $53.3 |
Added 26.54%
|
$32.85 | $45.78 | |
| ACGL | $1,093,000.0 | 0.1% |
Added 76.57%
|
11,901 | $91.89 | $96.19 |
Added 4.68%
|
$78.67 | $116.47 | |
| IWR | $1,092,000.0 | 0.1% |
Reduced 2.09%
|
12,354 | $88.43 | $103.76 |
Added 17.34%
|
$76.26 | $96.01 | |
| IUSB | $1,066,000.0 | 0.1% |
Added 32.73%
|
23,572 | $45.23 | $46.4 |
Added 2.59%
|
$44.21 | $47.44 | |
| SLB | $911,000.0 | 0.09% |
Reduced 0.74%
|
24,096 | $37.81 | $56.15 |
Added 48.51%
|
$36.52 | $55.69 | |
| AJG | $962,000.0 | 0.09% |
Reduced 25.6%
|
3,385 | $284.43 | $215.38 |
Reduced 24.28%
|
$227.08 | $316.72 | |
| TSCO | $946,000.0 | 0.09% |
Added 374.33%
|
18,001 | $52.59 | $36.74 |
Reduced 30.14%
|
$44.35 | $61.53 | |
| AMT | $910,000.0 | 0.09% |
Added 4.29%
|
5,003 | $181.92 | $178.21 |
Reduced 2.04%
|
$170.46 | $243.56 | |
| SPYG | $975,000.0 | 0.09% |
Reduced 0.03%
|
11,000 | $88.67 | $112.34 |
Added 26.69%
|
$66.89 | $92.02 | |
| LHX | $937,000.0 | 0.09% |
Reduced 7.62%
|
4,485 | $208.95 | $317.51 |
Added 51.96%
|
$200.18 | $265.74 | |
| VST | $897,000.0 | 0.09% |
Added 1.55%
|
6,409 | $140.09 | $164.35 |
Added 17.32%
|
$39.14 | $188.77 | |
| DHI | $960,000.0 | 0.09% |
Added 110.81%
|
6,885 | $139.56 | $159.9 |
Added 14.57%
|
$133.02 | $199.85 | |
| IWF | $921,000.0 | 0.09% |
Reduced 12.0%
|
2,274 | $405.23 | $479.14 |
Added 18.24%
|
$310.51 | $419.53 | |
| IIPR | $999,000.0 | 0.09% |
Added 4.24%
|
14,854 | $67.31 | $55.91 |
Reduced 16.94%
|
$62.45 | $138.35 | |
| BJAN | $904,000.0 | 0.09% |
Reduced 10.32%
|
18,865 | $47.92 | $57.05 |
Added 19.05%
|
$41.4 | $49.08 | |
| BAUG | $962,000.0 | 0.09% |
No Change
|
22,016 | $43.71 | $51.9 |
Added 18.74%
|
$36.45 | $44.78 | |
| OKE | $1,001,000.0 | 0.09% |
Reduced 8.63%
|
9,936 | $100.78 | $87.5 |
Reduced 13.18%
|
$67.05 | $118.07 | |
| IXUS | $936,000.0 | 0.09% |
Added 1.67%
|
14,158 | $66.14 | $92.67 |
Added 40.11%
|
$63.3 | $73.53 | |
| XBOC | $920,000.0 | 0.09% |
Reduced 16.63%
|
30,347 | $30.32 | $34.61 |
Added 14.15%
|
$28.08 | $30.73 | |
| CSWC | $811,000.0 | 0.08% |
Added 52.44%
|
37,215 | $21.81 | $23.5 |
Added 7.75%
|
$20.68 | $27.23 | |
| AMLP | $888,000.0 | 0.08% |
Added 8.43%
|
18,501 | $48.01 | $51.9 |
Added 8.1%
|
$43.02 | $52.81 | |
| FBCG | $871,000.0 | 0.08% |
Reduced 23.37%
|
18,645 | $46.76 | $58.57 |
Added 25.26%
|
$34.19 | $48.49 | |
| EJAN | $871,000.0 | 0.08% |
Added 12.17%
|
29,456 | $29.59 | $35.56 |
Added 20.18%
|
$27.78 | $31.79 | |
| XLE | $843,000.0 | 0.08% |
Added 4.89%
|
9,971 | $84.55 | $56.87 |
Reduced 32.74%
|
$80.68 | $98.97 | |
| XTOC | $837,000.0 | 0.08% |
Reduced 31.5%
|
28,368 | $29.52 | $34.88 |
Added 18.16%
|
$26.96 | $30.14 | |
| USB | $830,000.0 | 0.08% |
Added 0.19%
|
17,206 | $48.25 | $55.58 |
Added 15.19%
|
$37.81 | $53.98 | |
| FNOV | $845,000.0 | 0.08% |
Reduced 3.13%
|
17,635 | $47.95 | $56.73 |
Added 18.31%
|
$42.94 | $50.45 | |
| FDVV | $843,000.0 | 0.08% |
Reduced 0.11%
|
16,933 | $49.83 | $58.67 |
Added 17.74%
|
$42.53 | $52.78 | |
| RDVY | $795,000.0 | 0.08% |
Added 76.66%
|
13,476 | $59.01 | $74.94 |
Added 27.0%
|
$50.24 | $64.63 | |
| SHEL | $895,000.0 | 0.08% |
Added 3.8%
|
14,492 | $61.78 | $89.13 |
Added 44.27%
|
$60.15 | $74.61 | |
| FDIS | $818,000.0 | 0.08% |
Added 3.46%
|
8,323 | $98.33 | $102.44 |
Added 4.18%
|
$73.19 | $104.41 | |
| SNOW | $859,000.0 | 0.08% |
Added 0.22%
|
5,547 | $154.97 | $140.32 |
Reduced 9.45%
|
$107.13 | $237.72 | |
| SPHD | $871,000.0 | 0.08% |
Added 74.47%
|
18,119 | $48.1 | $49.34 |
Added 2.58%
|
$40.84 | $51.89 | |
| ROST | $815,000.0 | 0.08% |
Reduced 3.62%
|
5,381 | $151.51 | $226.37 |
Added 49.41%
|
$127.53 | $163.6 | |
| DD | $836,000.0 | 0.08% |
Added 2.46%
|
11,020 | $75.95 | $46.33 |
Reduced 39.0%
|
$61.14 | $90.06 | |
| MLPA | $888,000.0 | 0.08% |
Added 12.46%
|
18,046 | $49.24 | $53.38 |
Added 8.41%
|
$44.49 | $54.02 | |
| MS | $832,000.0 | 0.08% |
Reduced 8.21%
|
6,617 | $125.75 | $188.07 |
Added 49.56%
|
$83.09 | $138.38 | |
| NXPI | $806,000.0 | 0.08% |
Reduced 0.23%
|
3,886 | $207.47 | $244.04 |
Added 17.63%
|
$202.25 | $296.08 | |
| IYJ | $807,000.0 | 0.08% |
Reduced 9.98%
|
6,042 | $133.61 | $156.49 |
Added 17.12%
|
$113.38 | $144.2 | |
| IDU | $870,000.0 | 0.08% |
Added 0.13%
|
9,038 | $96.3 | $116.84 |
Added 21.33%
|
$75.93 | $106.16 | |
| IYH | $859,000.0 | 0.08% |
Reduced 5.55%
|
14,777 | $58.17 | $60.66 |
Added 4.28%
|
$57.38 | $66.59 | |
| DIS | $819,000.0 | 0.08% |
Added 7.25%
|
7,398 | $110.79 | $102.6 |
Reduced 7.39%
|
$83.91 | $123.74 | |
| ISRG | $706,000.0 | 0.07% |
Added 13.66%
|
1,340 | $526.96 | $482.22 |
Reduced 8.49%
|
$362.14 | $613.91 | |
| DES | $770,000.0 | 0.07% |
No Change
|
22,562 | $34.17 | $38.46 |
Added 12.55%
|
$30.0 | $38.1 | |
| PANW | $762,000.0 | 0.07% |
Added 109.41%
|
4,140 | $184.2 | $178.54 |
Reduced 3.07%
|
$130.05 | $207.24 | |
| NTSX | $776,000.0 | 0.07% |
Reduced 2.42%
|
16,480 | $47.11 | $56.84 |
Added 20.65%
|
$39.72 | $49.36 | |
| KAPR | $745,000.0 | 0.07% |
Reduced 0.04%
|
22,806 | $32.67 | $38.22 |
Added 16.99%
|
$28.25 | $34.34 | |
| CASY | $735,000.0 | 0.07% |
Reduced 5.92%
|
1,844 | $398.78 | $799.55 |
Added 100.5%
|
$268.07 | $439.68 | |
| O | $773,000.0 | 0.07% |
Added 30.71%
|
14,662 | $52.73 | $63.33 |
Added 20.1%
|
$50.65 | $64.88 | |
| GD | $701,000.0 | 0.07% |
Added 7.07%
|
2,664 | $263.41 | $313.21 |
Added 18.91%
|
$251.62 | $316.9 | |
| HCA | $733,000.0 | 0.07% |
Added 3.37%
|
2,457 | $298.44 | $432.46 |
Added 44.91%
|
$278.68 | $417.14 | |
| ORLY | $756,000.0 | 0.07% |
Added 12.06%
|
641 | $1,179.92 | $93.13 |
Reduced 92.11%
|
$947.49 | $1,283.96 | |
| KOCT | $708,000.0 | 0.07% |
Added 1.15%
|
23,190 | $30.54 | $35.85 |
Added 17.39%
|
$27.0 | $31.79 | |
| IEO | $733,000.0 | 0.07% |
Added 127.49%
|
8,299 | $88.35 | $116.06 |
Added 31.36%
|
$84.78 | $112.72 | |
| CMG | $731,000.0 | 0.07% |
Reduced 1.34%
|
12,167 | $60.09 | $34.21 |
Reduced 43.07%
|
$46.15 | $69.26 | |
| FSEP | $719,000.0 | 0.07% |
Added 5.01%
|
15,719 | $45.77 | $53.39 |
Added 16.65%
|
$40.69 | $46.93 | |
| FSK | $725,000.0 | 0.07% |
Added 1.28%
|
33,447 | $21.7 | $10.52 |
Reduced 51.52%
|
$18.31 | $22.48 | |
| GE | $759,000.0 | 0.07% |
Added 275.08%
|
4,516 | $168.11 | $284.6 |
Added 69.29%
|
$100.92 | $194.8 | |
| FANG | $699,000.0 | 0.07% |
Added 34.22%
|
4,342 | $160.99 | $194.79 |
Added 21.0%
|
$147.93 | $214.5 | |
| ETN | $749,000.0 | 0.07% |
Reduced 12.33%
|
2,255 | $332.39 | $423.92 |
Added 27.54%
|
$241.45 | $379.99 | |
| USRT | $782,000.0 | 0.07% |
Added 0.04%
|
13,814 | $56.67 | $63.68 |
Added 12.37%
|
$49.12 | $63.22 | |
| FNCL | $741,000.0 | 0.07% |
Added 36.47%
|
10,803 | $68.63 | $73.58 |
Added 7.21%
|
$53.73 | $73.69 | |
| AXP | $743,000.0 | 0.07% |
Added 10.33%
|
2,500 | $297.3 | $314.08 |
Added 5.64%
|
$185.73 | $319.8 | |
| FDMO | $778,000.0 | 0.07% |
Added 621.47%
|
11,089 | $70.16 | $89.5 |
Added 27.57%
|
$54.45 | $73.43 | |
| SCHW | $790,000.0 | 0.07% |
Reduced 2.38%
|
10,689 | $73.93 | $88.5 |
Added 19.71%
|
$61.01 | $83.35 | |
| AZN | $762,000.0 | 0.07% |
Added 50.19%
|
11,625 | $65.57 | $189.75 |
Added 189.39%
|
$60.47 | $87.68 | |
| PINS | $782,000.0 | 0.07% |
Reduced 5.45%
|
26,860 | $29.15 | $19.92 |
Reduced 31.66%
|
$27.0 | $45.19 | |
| PJAN | $752,000.0 | 0.07% |
Reduced 10.98%
|
17,845 | $42.17 | $48.36 |
Added 14.68%
|
$37.59 | $42.88 | |
| PH | $736,000.0 | 0.07% |
Added 2.66%
|
1,157 | $636.96 | $974.47 |
Added 52.99%
|
$463.16 | $712.42 | |
| PFG | $762,000.0 | 0.07% |
No Change
|
9,877 | $77.23 | $99.34 |
Added 28.63%
|
$72.21 | $91.98 | |
| ADI | $709,000.0 | 0.07% |
Added 4.15%
|
3,339 | $212.54 | $399.57 |
Added 88.0%
|
$182.57 | $244.14 | |
| AGG | $706,000.0 | 0.07% |
Reduced 42.86%
|
7,279 | $97.03 | $99.59 |
Added 2.64%
|
$94.85 | $102.04 | |
| TPLE | $714,000.0 | 0.07% |
Reduced 3.5%
|
27,934 | $25.59 | $27.74 |
Added 8.4%
|
$22.59 | $27.74 | |
| SPG | $673,000.0 | 0.06% |
Reduced 0.85%
|
3,944 | $170.87 | $201.16 |
Added 17.73%
|
$135.15 | $186.0 | |
| IYG | $629,000.0 | 0.06% |
Reduced 14.93%
|
8,103 | $77.74 | $86.71 |
Added 11.54%
|
$60.0 | $82.77 | |
| DJUN | $668,000.0 | 0.06% |
Reduced 2.85%
|
15,397 | $43.42 | $48.6 |
Added 11.93%
|
$38.52 | $44.07 | |
| MU | $609,000.0 | 0.06% |
Added 467.38%
|
7,149 | $85.31 | $496.72 |
Added 482.25%
|
$79.15 | $157.54 | |
| CII | $659,000.0 | 0.06% |
Reduced 27.71%
|
32,754 | $20.14 | $23.77 |
Added 18.02%
|
$17.57 | $20.9 | |
| PAYX | $662,000.0 | 0.06% |
Reduced 3.88%
|
4,730 | $139.97 | $89.82 |
Reduced 35.83%
|
$114.72 | $150.71 | |
| IGE | $661,000.0 | 0.06% |
Reduced 20.37%
|
15,635 | $42.31 | $61.04 |
Added 44.27%
|
$39.04 | $48.15 | |
| GLD | $614,000.0 | 0.06% |
Added 4.08%
|
2,552 | $240.63 | $433.25 |
Added 80.05%
|
$183.78 | $257.71 | |
| AVUS | $674,000.0 | 0.06% |
Reduced 14.4%
|
6,953 | $97.07 | $121.17 |
Added 24.83%
|
$81.73 | $102.23 | |
| SQ | $671,000.0 | 0.06% |
Reduced 9.67%
|
7,681 | $87.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TREE | $613,000.0 | 0.06% |
Reduced 0.63%
|
15,827 | $38.76 | $48.26 |
Added 24.51%
|
$28.5 | $62.49 | |
| FAUG | $683,000.0 | 0.06% |
Reduced 5.32%
|
14,652 | $46.65 | $54.82 |
Added 17.51%
|
$41.04 | $47.5 | |
| QTJL | $619,000.0 | 0.06% |
Reduced 31.17%
|
18,953 | $32.66 | $41.41 |
Added 26.79%
|
$26.77 | $33.35 | |
| ILCG | $602,000.0 | 0.06% |
Reduced 2.16%
|
6,661 | $90.46 | $110.15 |
Added 21.77%
|
$69.37 | $93.95 | |
| INTU | $677,000.0 | 0.06% |
Reduced 51.73%
|
1,075 | $630.22 | $395.95 |
Reduced 37.17%
|
$557.29 | $714.78 | |
| WHR | $618,000.0 | 0.06% |
Reduced 6.86%
|
5,430 | $113.84 | $53.8 |
Reduced 52.74%
|
$84.18 | $132.09 | |
| DMAY | $668,000.0 | 0.06% |
Reduced 1.31%
|
16,348 | $40.87 | $46.53 |
Added 13.85%
|
$36.47 | $41.53 | |
| EQIX | $647,000.0 | 0.06% |
Added 2.37%
|
692 | $935.67 | $1,108.76 |
Added 18.5%
|
$684.14 | $994.03 | |
| FALN | $603,000.0 | 0.06% |
Reduced 14.28%
|
22,568 | $26.72 | $27.2 |
Added 1.8%
|
$25.9 | $27.43 | |
| EFA | $649,000.0 | 0.06% |
Added 0.3%
|
8,589 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| XLV | $642,000.0 | 0.06% |
Added 19.74%
|
4,683 | $137.24 | $144.18 |
Added 5.06%
|
$135.95 | $159.64 | |
| TTD | $681,000.0 | 0.06% |
Reduced 62.78%
|
5,672 | $120.16 | $23.97 |
Reduced 80.05%
|
$66.56 | $141.53 | |
| SMH | $639,000.0 | 0.06% |
Added 8.69%
|
2,613 | $244.71 | $506.44 |
Added 106.96%
|
$184.15 | $283.07 | |
| FBND | $648,000.0 | 0.06% |
Added 9.54%
|
14,422 | $44.94 | $45.96 |
Added 2.27%
|
$44.01 | $47.3 | |
| FUTY | $650,000.0 | 0.06% |
Reduced 23.47%
|
13,328 | $48.8 | $59.65 |
Added 22.23%
|
$38.17 | $53.65 | |
| FFEB | $590,000.0 | 0.06% |
No Change
|
11,836 | $49.88 | $59.33 |
Added 18.95%
|
$43.26 | $50.55 | |
| FDHY | $626,000.0 | 0.06% |
Added 172.42%
|
12,997 | $48.24 | $49.46 |
Added 2.53%
|
$47.05 | $49.79 | |
| QYLD | $662,000.0 | 0.06% |
Added 56.03%
|
36,232 | $18.29 | $17.89 |
Reduced 2.19%
|
$15.91 | $18.81 | |
| FJUL | $675,000.0 | 0.06% |
Reduced 9.51%
|
13,756 | $49.13 | $57.86 |
Added 17.77%
|
$42.08 | $50.02 | |
| CRWD | $628,000.0 | 0.06% |
Reduced 0.83%
|
1,799 | $349.31 | $448.13 |
Added 28.29%
|
$200.81 | $398.33 | |
| PNC | $626,000.0 | 0.06% |
Reduced 2.72%
|
3,253 | $192.54 | $219.86 |
Added 14.19%
|
$139.69 | $216.26 | |
| IAK | $518,000.0 | 0.05% |
No Change
|
4,020 | $129.04 | $131.84 |
Added 2.17%
|
$104.0 | $139.08 | |
| CARR | $523,000.0 | 0.05% |
Reduced 3.41%
|
7,676 | $68.23 | $60.97 |
Reduced 10.64%
|
$53.13 | $83.32 | |
| DECK | $503,000.0 | 0.05% |
Added 33.66%
|
2,446 | $205.76 | $108.53 |
Reduced 47.25%
|
$123.33 | $218.39 | |
| DON | $542,000.0 | 0.05% |
No Change
|
10,672 | $50.79 | $55.05 |
Added 8.39%
|
$43.98 | $55.92 | |
| VOO | $578,000.0 | 0.05% |
Reduced 3.6%
|
1,070 | $540.84 | $656.42 |
Added 21.37%
|
$443.75 | $559.96 | |
| VGK | $493,000.0 | 0.05% |
No Change
|
7,781 | $63.46 | $87.05 |
Added 37.17%
|
$62.46 | $72.08 | |
| IP | $571,000.0 | 0.05% |
Reduced 24.01%
|
10,644 | $53.65 | $32.65 |
Reduced 39.14%
|
$32.7 | $60.36 | |
| IWB | $489,000.0 | 0.05% |
No Change
|
1,515 | $323.36 | $390.7 |
Added 20.83%
|
$265.7 | $336.18 | |
| DEO | $489,000.0 | 0.05% |
Added 30.73%
|
3,863 | $126.69 | $79.29 |
Reduced 37.41%
|
$113.99 | $154.71 | |
| VTV | $482,000.0 | 0.05% |
Reduced 27.75%
|
2,856 | $168.96 | $203.53 |
Added 20.46%
|
$149.62 | $182.38 | |
| IYY | $548,000.0 | 0.05% |
Reduced 11.27%
|
3,818 | $143.64 | $173.75 |
Added 20.96%
|
$117.97 | $149.28 | |
| CHD | $557,000.0 | 0.05% |
Added 10.0%
|
5,333 | $104.62 | $95.02 |
Reduced 9.18%
|
$96.09 | $113.5 | |
| IBLC | $478,000.0 | 0.05% |
No Change
|
13,790 | $34.71 | $46.43 |
Added 33.77%
|
$21.41 | $46.96 | |
| IDV | $541,000.0 | 0.05% |
Reduced 2.35%
|
19,826 | $27.32 | $43.78 |
Added 60.25%
|
$26.83 | $30.64 | |
| KNG | $537,000.0 | 0.05% |
Added 19.78%
|
10,723 | $50.08 | $49.22 |
Reduced 1.72%
|
$49.11 | $55.5 | |
| CCI | $518,000.0 | 0.05% |
Added 108.3%
|
5,770 | $89.78 | $86.34 |
Reduced 3.83%
|
$84.2 | $120.92 | |
| MCHP | $541,000.0 | 0.05% |
Added 0.89%
|
9,487 | $57.12 | $89.44 |
Added 56.58%
|
$54.47 | $100.57 | |
| LII | $564,000.0 | 0.05% |
Added 1.66%
|
919 | $613.99 | $490.97 |
Reduced 20.04%
|
$412.09 | $682.5 | |
| NOBL | $510,000.0 | 0.05% |
Reduced 9.32%
|
5,145 | $99.2 | $107.96 |
Added 8.83%
|
$93.46 | $108.79 | |
| OXY | $578,000.0 | 0.05% |
Reduced 12.45%
|
11,931 | $48.46 | $57.12 |
Added 17.87%
|
$45.17 | $71.19 | |
| KKR | $524,000.0 | 0.05% |
Reduced 0.34%
|
3,533 | $148.39 | $101.83 |
Reduced 31.38%
|
$83.01 | $163.68 | |
| GS | $515,000.0 | 0.05% |
Reduced 0.66%
|
899 | $573.46 | $926.91 |
Added 61.63%
|
$374.24 | $635.43 | |
| HRB | $535,000.0 | 0.05% |
Reduced 0.26%
|
10,263 | $52.14 | $30.26 |
Reduced 41.96%
|
$42.28 | $68.45 | |
| BK | $574,000.0 | 0.05% |
Added 1298.5%
|
7,454 | $77.11 | $134.05 |
Added 73.84%
|
$52.64 | $85.81 | |
| IGM | $520,000.0 | 0.05% |
Added 142.84%
|
5,056 | $102.96 | $142.74 |
Added 38.64%
|
$77.98 | $107.2 | |
| REET | $520,000.0 | 0.05% |
Reduced 0.25%
|
21,856 | $23.82 | $27.02 |
Added 13.43%
|
$21.79 | $27.24 | |
| FVAL | $531,000.0 | 0.05% |
Reduced 7.24%
|
8,590 | $61.84 | $75.13 |
Added 21.49%
|
$53.0 | $64.49 | |
| FSTA | $505,000.0 | 0.05% |
Added 0.3%
|
10,248 | $49.28 | $53.37 |
Added 8.3%
|
$44.26 | $52.41 | |
| FJUN | $503,000.0 | 0.05% |
Reduced 1.14%
|
9,750 | $51.6 | $58.87 |
Added 14.09%
|
$44.61 | $52.65 | |
| FFIN | $534,000.0 | 0.05% |
No Change
|
14,700 | $36.39 | $31.96 |
Reduced 12.17%
|
$27.62 | $44.66 | |
| PDO | $479,000.0 | 0.05% |
Reduced 6.38%
|
35,507 | $13.51 | $13.37 |
Reduced 1.04%
|
$12.3 | $14.44 | |
| PSX | $505,000.0 | 0.05% |
Added 11.99%
|
4,510 | $111.98 | $162.85 |
Added 45.43%
|
$108.91 | $174.08 | |
| PFI | $480,000.0 | 0.05% |
No Change
|
8,477 | $56.71 | $57.55 |
Added 1.48%
|
$44.33 | $64.21 | |
| BBDC | $503,000.0 | 0.05% |
No Change
|
52,883 | $9.53 | $8.8 |
Reduced 7.66%
|
$8.67 | $10.38 | |
| QSPT | $511,000.0 | 0.05% |
Added 221.37%
|
18,405 | $27.8 | $33.36 |
Added 20.0%
|
$24.05 | $28.23 | |
| USMV | $557,000.0 | 0.05% |
Reduced 0.27%
|
6,289 | $88.73 | $94.08 |
Added 6.03%
|
$79.31 | $94.83 | |
| DEA | $536,000.0 | 0.05% |
Added 59.96%
|
48,149 | $11.15 | $23.52 |
Added 110.94%
|
$10.76 | $14.53 | |
| SRE | $562,000.0 | 0.05% |
Reduced 1.03%
|
6,443 | $87.34 | $93.2 |
Added 6.71%
|
$66.4 | $95.77 | |
| EVRG | $486,000.0 | 0.05% |
Added 1.67%
|
7,908 | $61.52 | $81.23 |
Added 32.04%
|
$48.04 | $65.47 | |
| SLV | $546,000.0 | 0.05% |
Reduced 0.31%
|
20,694 | $26.43 | $68.79 |
Added 160.27%
|
$20.11 | $31.8 | |
| SPGI | $477,000.0 | 0.05% |
Reduced 11.29%
|
959 | $498.27 | $436.79 |
Reduced 12.34%
|
$407.69 | $533.29 | |
| TSN | $531,000.0 | 0.05% |
Reduced 5.09%
|
9,295 | $57.14 | $64.03 |
Added 12.06%
|
$51.16 | $66.88 | |
| EMR | $575,000.0 | 0.05% |
Reduced 0.15%
|
4,633 | $124.25 | $141.35 |
Added 13.76%
|
$91.65 | $134.85 | |
| EWJ | $562,000.0 | 0.05% |
Added 20.64%
|
8,380 | $67.16 | $87.32 |
Added 30.02%
|
$60.62 | $73.24 | |
| EWC | $562,000.0 | 0.05% |
Added 140240.0%
|
14,034 | $40.09 | $57.94 |
Added 44.52%
|
$35.05 | $43.33 | |
| TXN | $576,000.0 | 0.05% |
Added 2.1%
|
3,069 | $187.99 | $277.14 |
Added 47.42%
|
$155.46 | $220.39 | |
| DUK | $505,000.0 | 0.05% |
Added 20.72%
|
4,696 | $107.7 | $127.27 |
Added 18.17%
|
$90.09 | $121.25 | |
| DTD | $556,000.0 | 0.05% |
Added 0.31%
|
7,327 | $75.94 | $90.27 |
Added 18.87%
|
$65.55 | $80.66 | |
| ENZL | $460,000.0 | 0.05% |
No Change
|
9,325 | $49.42 | $44.04 |
Reduced 10.89%
|
$43.86 | $50.41 | |
| XVV | $514,000.0 | 0.05% |
Reduced 1.94%
|
11,273 | $45.61 | $54.58 |
Added 19.67%
|
$37.1 | $47.21 | |
| DEI | $450,000.0 | 0.04% |
Reduced 17.06%
|
24,300 | $18.52 | $10.7 |
Reduced 42.22%
|
$12.36 | $20.5 | |
| ZTS | $441,000.0 | 0.04% |
Reduced 0.48%
|
2,719 | $162.21 | $116.87 |
Reduced 27.95%
|
$144.8 | $200.53 | |
| YSEP | $436,000.0 | 0.04% |
No Change
|
20,030 | $21.77 | $26.87 |
Added 23.43%
|
$20.45 | $23.3 | |
| DYNF | $439,000.0 | 0.04% |
Added 28.03%
|
8,533 | $51.49 | $63.92 |
Added 24.14%
|
$40.4 | $53.5 | |
| GLW | $459,000.0 | 0.04% |
Reduced 0.81%
|
9,698 | $47.34 | $175.89 |
Added 271.55%
|
$30.31 | $52.03 | |
| GIS | $369,000.0 | 0.04% |
No Change
|
5,827 | $63.37 | $34.97 |
Reduced 44.82%
|
$57.94 | $75.9 | |
| RC | $439,000.0 | 0.04% |
Added 1.57%
|
63,956 | $6.87 | $1.86 |
Reduced 72.93%
|
$6.45 | $9.96 | |
| BST | $459,000.0 | 0.04% |
Reduced 45.8%
|
12,535 | $36.65 | $42.67 |
Added 16.43%
|
$31.38 | $39.59 | |
| PTY | $374,000.0 | 0.04% |
Added 2.12%
|
26,189 | $14.31 | $12.13 |
Reduced 15.23%
|
$13.23 | $15.1 | |
| AEP | $456,000.0 | 0.04% |
Added 35.42%
|
4,955 | $92.06 | $134.73 |
Added 46.35%
|
$75.22 | $105.18 | |
| FCX | $373,000.0 | 0.04% |
Added 66.15%
|
9,783 | $38.16 | $61.05 |
Added 59.98%
|
$36.26 | $55.24 | |
| SO | $463,000.0 | 0.04% |
Added 1.02%
|
5,626 | $82.38 | $93.49 |
Added 13.49%
|
$65.8 | $94.45 | |
| IAT | $409,000.0 | 0.04% |
No Change
|
8,143 | $50.33 | $57.48 |
Added 14.21%
|
$38.4 | $57.69 | |
| TROW | $369,000.0 | 0.04% |
Added 23.36%
|
3,242 | $113.85 | $99.06 |
Reduced 12.99%
|
$100.49 | $125.81 | |
| DAUG | $411,000.0 | 0.04% |
Reduced 4.05%
|
10,344 | $39.79 | $45.67 |
Added 14.78%
|
$35.77 | $40.4 | |
| DGRW | $438,000.0 | 0.04% |
Added 0.3%
|
5,416 | $80.97 | $94.0 |
Added 16.09%
|
$71.17 | $85.89 | |
| IHI | $447,000.0 | 0.04% |
Reduced 7.71%
|
7,650 | $58.46 | $52.81 |
Reduced 9.66%
|
$53.72 | $63.13 | |
| D | $382,000.0 | 0.04% |
Added 11.99%
|
7,110 | $53.87 | $62.58 |
Added 16.17%
|
$43.53 | $61.97 | |
| JMST | $464,000.0 | 0.04% |
No Change
|
9,143 | $50.82 | $50.95 |
Added 0.26%
|
$50.53 | $50.97 | |
| IYF | $456,000.0 | 0.04% |
Added 1.85%
|
4,128 | $110.58 | $123.31 |
Added 11.51%
|
$85.37 | $119.9 | |
| FDL | $416,000.0 | 0.04% |
Reduced 3.26%
|
10,402 | $40.03 | $49.47 |
Added 23.58%
|
$35.45 | $44.07 | |
| FDLO | $371,000.0 | 0.04% |
Reduced 1.92%
|
6,126 | $60.59 | $68.22 |
Added 12.59%
|
$53.62 | $63.19 | |
| FDRR | $411,000.0 | 0.04% |
No Change
|
7,984 | $51.59 | $62.75 |
Added 21.63%
|
$43.67 | $53.92 | |
| NOCT | $463,000.0 | 0.04% |
Reduced 11.16%
|
9,000 | $51.5 | $60.41 |
Added 17.3%
|
$46.34 | $52.35 | |
| CBOE | $421,000.0 | 0.04% |
Reduced 0.14%
|
2,149 | $195.93 | $303.81 |
Added 55.06%
|
$166.13 | $221.66 | |
| IYK | $409,000.0 | 0.04% |
Added 1293.78%
|
6,272 | $65.32 | $70.64 |
Added 8.14%
|
$63.18 | $72.29 | |
| FMAY | $389,000.0 | 0.04% |
Reduced 9.32%
|
8,181 | $47.58 | $55.2 |
Added 16.02%
|
$41.89 | $48.43 | |
| FIX | $384,000.0 | 0.04% |
Added 108.62%
|
895 | $429.29 | $1,726.12 |
Added 302.09%
|
$200.15 | $553.09 | |
| SCM | $409,000.0 | 0.04% |
Reduced 3.88%
|
29,781 | $13.76 | $9.56 |
Reduced 30.52%
|
$12.48 | $14.68 | |
| TGT | $441,000.0 | 0.04% |
Added 4.41%
|
3,266 | $135.05 | $129.26 |
Reduced 4.29%
|
$120.21 | $181.86 | |
| MINT | $387,000.0 | 0.04% |
No Change
|
3,850 | $100.69 | $100.64 |
Reduced 0.05%
|
$99.98 | $100.73 | |
| SIZE | $412,000.0 | 0.04% |
Reduced 2.52%
|
2,781 | $148.19 | $169.56 |
Added 14.42%
|
$130.34 | $159.48 | |
| AOR | $433,000.0 | 0.04% |
Reduced 15.62%
|
7,555 | $57.32 | $67.56 |
Added 17.86%
|
$52.97 | $59.77 | |
| CRGY | $410,000.0 | 0.04% |
Reduced 14.18%
|
28,404 | $14.46 | $12.73 |
Reduced 11.96%
|
$9.88 | $16.94 | |
| AMP | $422,000.0 | 0.04% |
Reduced 13.29%
|
796 | $530.32 | $464.12 |
Reduced 12.48%
|
$370.12 | $577.0 | |
| EMXC | $392,000.0 | 0.04% |
Reduced 20.07%
|
7,073 | $55.52 | $90.45 |
Added 62.91%
|
$53.94 | $63.25 | |
| MRCC | $390,000.0 | 0.04% |
Added 308.3%
|
47,118 | $8.29 | $5.08 |
Reduced 38.72%
|
$6.97 | $8.8 | |
| BKHY | $444,000.0 | 0.04% |
Added 10.0%
|
9,321 | $47.7 | $47.82 |
Added 0.25%
|
$46.19 | $48.99 | |
| MRVL | $461,000.0 | 0.04% |
Added 52.32%
|
4,131 | $111.66 | $164.31 |
Added 47.15%
|
$53.19 | $126.15 | |
| NAPR | $387,000.0 | 0.04% |
Reduced 0.07%
|
7,673 | $50.52 | $57.86 |
Added 14.53%
|
$43.8 | $51.46 | |
| IGSB | $385,000.0 | 0.04% |
Added 14.54%
|
7,460 | $51.7 | $52.67 |
Added 1.88%
|
$50.58 | $52.74 | |
| IBHE | $449,000.0 | 0.04% |
Reduced 5.14%
|
19,425 | $23.15 | $23.16 |
Added 0.04%
|
$22.95 | $23.48 | |
| VRTX | $413,000.0 | 0.04% |
Reduced 38.43%
|
1,035 | $399.35 | $430.29 |
Added 7.75%
|
$377.85 | $519.88 | |
| IOO | $437,000.0 | 0.04% |
Added 2.52%
|
4,317 | $101.38 | $133.97 |
Added 32.15%
|
$82.15 | $103.66 | |
| AGNC | $431,000.0 | 0.04% |
Reduced 16.5%
|
46,643 | $9.25 | $11.02 |
Added 19.14%
|
$8.92 | $10.85 | |
| XTJL | $402,000.0 | 0.04% |
Reduced 17.92%
|
11,915 | $33.77 | $40.33 |
Added 19.43%
|
$29.49 | $34.33 | |
| DMAR | $408,000.0 | 0.04% |
Reduced 1.39%
|
10,669 | $38.25 | $43.96 |
Added 14.93%
|
$33.81 | $38.8 | |
| XTJA | $441,000.0 | 0.04% |
No Change
|
15,925 | $27.73 | $32.87 |
Added 18.54%
|
$24.53 | $28.37 | |
| IBDQ | $434,000.0 | 0.04% |
Added 5.49%
|
17,365 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IBDP | $341,000.0 | 0.04% |
No Change
|
13,532 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| DE | $383,000.0 | 0.04% |
Added 6.61%
|
903 | $424.42 | $562.64 |
Added 32.57%
|
$340.2 | $469.39 | |
| FAPR | $431,000.0 | 0.04% |
Reduced 7.37%
|
10,431 | $41.39 | $45.42 |
Added 9.74%
|
$35.39 | $41.88 | |
| CRON | $328,000.0 | 0.03% |
Reduced 6.53%
|
168,520 | $1.95 | $2.68 |
Added 37.44%
|
$1.86 | $3.14 | |
| PFEB | $296,000.0 | 0.03% |
No Change
|
8,047 | $36.81 | $42.05 |
Added 14.24%
|
$32.9 | $37.08 | |
| ADSK | $290,000.0 | 0.03% |
Reduced 1.01%
|
977 | $297.53 | $237.44 |
Reduced 20.2%
|
$195.32 | $326.62 | |
| FREL | $353,000.0 | 0.03% |
Reduced 61.7%
|
13,194 | $26.79 | $28.9 |
Added 7.88%
|
$23.61 | $30.07 | |
| IJAN | $348,000.0 | 0.03% |
Added 29.59%
|
11,492 | $30.35 | $37.24 |
Added 22.7%
|
$29.9 | $33.21 | |
| VFVA | $358,000.0 | 0.03% |
No Change
|
3,042 | $117.75 | $142.39 |
Added 20.93%
|
$108.65 | $130.84 | |
| EMB | $335,000.0 | 0.03% |
Reduced 64.04%
|
3,758 | $89.21 | $96.2 |
Added 7.84%
|
$86.4 | $93.97 | |
| ANET | $264,000.0 | 0.03% |
No Change
|
689 | $383.82 | $176.91 |
Reduced 53.91%
|
$60.08 | $121.92 | |
| IJJ | $352,000.0 | 0.03% |
Added 0.04%
|
2,842 | $124.17 | $141.31 |
Added 13.8%
|
$108.67 | $136.42 | |
| CCL | $335,000.0 | 0.03% |
Reduced 3.07%
|
13,410 | $25.05 | $27.17 |
Added 8.46%
|
$13.78 | $27.17 | |
| PBF | $318,000.0 | 0.03% |
Reduced 9.59%
|
12,438 | $25.57 | $40.74 |
Added 59.33%
|
$24.21 | $62.88 | |
| BMAR | $289,000.0 | 0.03% |
No Change
|
6,250 | $46.29 | $55.9 |
Added 20.76%
|
$40.08 | $47.11 | |
| QQQM | $308,000.0 | 0.03% |
Added 11.32%
|
1,455 | $212.21 | $273.38 |
Added 28.83%
|
$169.96 | $221.92 | |
| OEF | $365,000.0 | 0.03% |
Added 7.34%
|
1,257 | $290.4 | $352.22 |
Added 21.29%
|
$228.59 | $298.44 | |
| ED | $330,000.0 | 0.03% |
Added 0.41%
|
3,706 | $89.15 | $109.06 |
Added 22.33%
|
$85.85 | $107.75 | |
| RACE | $368,000.0 | 0.03% |
Added 46.44%
|
864 | $426.77 | $351.95 |
Reduced 17.53%
|
$330.16 | $498.23 | |
| PSA | $271,000.0 | 0.03% |
No Change
|
919 | $295.92 | $308.29 |
Added 4.18%
|
$256.31 | $369.99 | |
| QQEW | $342,000.0 | 0.03% |
Reduced 11.77%
|
2,729 | $125.41 | $138.62 |
Added 10.53%
|
$113.15 | $133.76 | |
| DPZ | $309,000.0 | 0.03% |
Reduced 24.23%
|
735 | $420.79 | $367.83 |
Reduced 12.59%
|
$396.06 | $542.75 | |
| WPC | $277,000.0 | 0.03% |
Added 71.01%
|
5,079 | $54.6 | $73.12 |
Added 33.92%
|
$52.91 | $65.76 | |
| DOCU | $297,000.0 | 0.03% |
No Change
|
3,247 | $91.7 | $46.22 |
Reduced 49.6%
|
$48.7 | $107.86 | |
| VOOV | $297,000.0 | 0.03% |
No Change
|
1,616 | $184.39 | $213.09 |
Added 15.56%
|
$167.05 | $199.72 | |
| IBHD | $317,000.0 | 0.03% |
No Change
|
13,625 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| IBDR | $316,000.0 | 0.03% |
No Change
|
13,142 | $24.06 | $24.25 |
Added 0.79%
|
$23.61 | $24.68 | |
| EWY | $270,000.0 | 0.03% |
Reduced 49.33%
|
5,287 | $51.19 | $154.57 |
Added 201.95%
|
$50.74 | $69.52 | |
| EWS | $302,000.0 | 0.03% |
No Change
|
13,817 | $21.92 | $28.78 |
Added 31.3%
|
$17.4 | $23.25 | |
| TRV | $285,000.0 | 0.03% |
Reduced 6.95%
|
1,191 | $239.87 | $302.73 |
Added 26.21%
|
$200.21 | $269.56 | |
| JD | $291,000.0 | 0.03% |
Reduced 16.49%
|
8,505 | $34.26 | $30.27 |
Reduced 11.65%
|
$21.18 | $47.82 | |
| JPXN | $278,000.0 | 0.03% |
No Change
|
3,632 | $76.55 | $94.17 |
Added 23.02%
|
$64.09 | $78.24 | |
| KJUL | $318,000.0 | 0.03% |
Reduced 4.82%
|
10,822 | $29.39 | $33.32 |
Added 13.37%
|
$26.26 | $30.41 | |
| EFV | $334,000.0 | 0.03% |
No Change
|
6,393 | $52.39 | $76.69 |
Added 46.38%
|
$50.28 | $58.25 | |
| EMN | $295,000.0 | 0.03% |
Added 1.69%
|
3,254 | $90.8 | $72.0 |
Reduced 20.7%
|
$80.71 | $114.5 | |
| UAE | $367,000.0 | 0.03% |
No Change
|
22,343 | $16.44 | $19.46 |
Added 18.37%
|
$13.25 | $17.16 | |
| DFEB | $287,000.0 | 0.03% |
No Change
|
6,707 | $42.82 | $49.49 |
Added 15.58%
|
$37.84 | $43.29 | |
| NJUL | $318,000.0 | 0.03% |
Reduced 5.67%
|
5,058 | $63.01 | $75.67 |
Added 20.09%
|
$55.5 | $63.98 | |
| IGV | $288,000.0 | 0.03% |
Added 19.42%
|
2,860 | $100.94 | $85.2 |
Reduced 15.59%
|
$75.96 | $110.84 | |
| FDX | $304,000.0 | 0.03% |
Added 0.37%
|
1,087 | $280.45 | $387.98 |
Added 38.34%
|
$234.45 | $313.84 | |
| CVS | $326,000.0 | 0.03% |
Reduced 32.26%
|
7,426 | $43.94 | $77.94 |
Added 77.38%
|
$43.56 | $80.75 | |
| NUE | $300,000.0 | 0.03% |
Added 0.12%
|
2,592 | $115.87 | $214.29 |
Added 84.94%
|
$112.25 | $203.0 | |
| FGRO | $288,000.0 | 0.03% |
Reduced 11.58%
|
11,400 | $25.34 | $21.07 |
Reduced 16.85%
|
$19.47 | $26.32 | |
| ROP | $336,000.0 | 0.03% |
Reduced 0.15%
|
648 | $519.87 | $353.4 |
Reduced 32.02%
|
$499.47 | $580.09 | |
| COF | $316,000.0 | 0.03% |
Added 7.96%
|
1,777 | $177.97 | $191.39 |
Added 7.54%
|
$128.23 | $198.3 | |
| ASO | $323,000.0 | 0.03% |
Added 0.92%
|
5,587 | $57.92 | $57.19 |
Reduced 1.26%
|
$44.73 | $75.73 | |
| SBR | $323,000.0 | 0.03% |
No Change
|
5,000 | $64.73 | $74.83 |
Added 15.6%
|
$57.73 | $69.5 | |
| DGRS | $319,000.0 | 0.03% |
Added 5.91%
|
6,275 | $50.95 | $56.76 |
Added 11.4%
|
$45.37 | $57.15 | |
| VIAC | $267,000.0 | 0.03% |
Reduced 5.75%
|
25,916 | $10.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IHF | $322,000.0 | 0.03% |
Added 0.03%
|
6,710 | $48.01 | $46.64 |
Reduced 2.85%
|
$47.21 | $58.94 | |
| VICI | $352,000.0 | 0.03% |
No Change
|
12,164 | $29.01 | $28.42 |
Reduced 2.03%
|
$27.08 | $34.29 | |
| HOMB | $307,000.0 | 0.03% |
No Change
|
10,854 | $28.32 | $26.46 |
Reduced 6.57%
|
$22.38 | $32.91 | |
| MTB | $269,000.0 | 0.03% |
Reduced 7.26%
|
1,431 | $188.56 | $214.92 |
Added 13.98%
|
$128.31 | $225.7 | |
| HSY | $341,000.0 | 0.03% |
Added 63.65%
|
2,026 | $168.65 | $191.48 |
Added 13.54%
|
$150.31 | $211.92 | |
| NKE | $317,000.0 | 0.03% |
Added 22.0%
|
4,259 | $74.65 | $44.69 |
Reduced 40.13%
|
$70.32 | $107.43 | |
| CLX | $264,000.0 | 0.03% |
Added 0.06%
|
1,636 | $161.39 | $98.68 |
Reduced 38.86%
|
$127.6 | $171.37 | |
| IBHF | $295,000.0 | 0.03% |
Reduced 3.42%
|
12,750 | $23.15 | $22.87 |
Reduced 1.21%
|
$22.66 | $23.41 | |
| MGK | $291,000.0 | 0.03% |
Added 0.12%
|
842 | $346.6 | $84.26 |
Reduced 75.69%
|
$265.99 | $358.61 | |
| SGOV | $263,000.0 | 0.03% |
Reduced 31.33%
|
2,628 | $100.31 | $100.64 |
Added 0.33%
|
$100.15 | $100.75 | |
| SKYY | $264,000.0 | 0.03% |
Reduced 20.96%
|
2,202 | $120.11 | $118.54 |
Reduced 1.31%
|
$83.45 | $131.13 | |
| CPS | $267,000.0 | 0.03% |
No Change
|
19,300 | $13.87 | $32.19 |
Added 132.08%
|
$11.24 | $19.52 | |
| IEUR | $358,000.0 | 0.03% |
Reduced 92.87%
|
6,635 | $54.03 | $74.3 |
Added 37.52%
|
$53.26 | $61.81 | |
| EZU | $257,000.0 | 0.03% |
No Change
|
4,932 | $52.24 | $66.51 |
Added 27.32%
|
$46.02 | $53.07 | |
| HTGC | $271,000.0 | 0.03% |
Reduced 6.74%
|
13,538 | $20.02 | $15.51 |
Reduced 22.53%
|
$16.72 | $21.78 | |
| HUBS | $311,000.0 | 0.03% |
Added 8.01%
|
445 | $699.51 | $223.32 |
Reduced 68.07%
|
$434.84 | $762.47 | |
| APP | $305,000.0 | 0.03% |
Reduced 56.2%
|
911 | $335.38 | $448.29 |
Added 33.67%
|
$40.71 | $417.64 | |
| MUNI | $340,000.0 | 0.03% |
Reduced 4.42%
|
6,558 | $51.88 | $52.57 |
Added 1.33%
|
$51.3 | $53.0 | |
| MSI | $312,000.0 | 0.03% |
Added 22400.0%
|
675 | $463.59 | $438.26 |
Reduced 5.46%
|
$314.84 | $507.82 | |
| BP | $344,000.0 | 0.03% |
Added 3.32%
|
11,839 | $29.09 | $46.25 |
Added 58.99%
|
$27.82 | $40.4 | |
| BSM | $305,000.0 | 0.03% |
Added 0.33%
|
21,294 | $14.35 | $14.19 |
Reduced 1.11%
|
$13.78 | $16.92 | |
| MKL | $289,000.0 | 0.03% |
Reduced 2.33%
|
168 | $1,725.21 | $1,912.45 |
Added 10.85%
|
$1,342.66 | $1,811.81 | |
| HYLS | $265,000.0 | 0.03% |
Reduced 16.6%
|
6,424 | $41.32 | $40.99 |
Reduced 0.8%
|
$40.12 | $42.55 | |
| MCK | $272,000.0 | 0.03% |
Reduced 41.26%
|
477 | $571.24 | $828.11 |
Added 44.97%
|
$464.42 | $637.51 | |
| SHY | $345,000.0 | 0.03% |
Reduced 12.77%
|
4,216 | $81.94 | $82.57 |
Added 0.77%
|
$80.91 | $83.3 | |
| EXG | $348,000.0 | 0.03% |
Reduced 30.74%
|
42,606 | $8.18 | $9.28 |
Added 13.45%
|
$7.7 | $8.8 | |
| FDIG | $340,000.0 | 0.03% |
Added 22.96%
|
10,329 | $32.94 | $40.78 |
Added 23.8%
|
$20.03 | $43.7 | |
| MELI | $361,000.0 | 0.03% |
Added 20.0%
|
210 | $1,721.8 | $1,835.22 |
Added 6.59%
|
$1,324.99 | $2,161.73 | |
| EPR | $353,000.0 | 0.03% |
Added 100.0%
|
8,000 | $44.21 | $55.55 |
Added 25.65%
|
$39.66 | $50.26 | |
| ICF | $342,000.0 | 0.03% |
Reduced 4.18%
|
5,737 | $59.67 | $66.68 |
Added 11.75%
|
$52.39 | $67.57 | |
| ICE | $292,000.0 | 0.03% |
Added 0.67%
|
1,959 | $149.36 | $158.45 |
Added 6.09%
|
$124.34 | $167.99 | |
| FDEC | $359,000.0 | 0.03% |
Reduced 2.28%
|
8,032 | $44.77 | $52.86 |
Added 18.07%
|
$39.44 | $45.62 | |
| XBJL | $271,000.0 | 0.03% |
No Change
|
7,927 | $34.19 | $39.36 |
Added 15.12%
|
$30.78 | $34.73 | |
| DDOG | $345,000.0 | 0.03% |
Reduced 1.72%
|
2,397 | $144.17 | $129.48 |
Reduced 10.19%
|
$98.8 | $170.08 | |
| DDEC | $334,000.0 | 0.03% |
No Change
|
8,327 | $40.22 | $46.27 |
Added 15.04%
|
$36.06 | $40.86 | |
| AFL | $286,000.0 | 0.03% |
Added 182.15%
|
2,782 | $102.99 | $114.62 |
Added 11.29%
|
$75.08 | $115.5 | |
| PFFD | $298,000.0 | 0.03% |
Reduced 5.28%
|
15,345 | $19.47 | $19.12 |
Reduced 1.8%
|
$19.06 | $21.08 | |
| XSW | $336,000.0 | 0.03% |
Reduced 6.61%
|
1,767 | $190.68 | $151.37 |
Reduced 20.62%
|
$136.84 | $206.0 | |
| INDA | $318,000.0 | 0.03% |
Reduced 50.7%
|
6,056 | $52.65 | $49.58 |
Reduced 5.83%
|
$49.03 | $59.49 | |
| ABR | $274,000.0 | 0.03% |
Added 0.0%
|
20,054 | $13.7 | $7.97 |
Reduced 41.82%
|
$11.92 | $15.94 | |
| ACM | $169,000.0 | 0.02% |
No Change
|
1,585 | $107.05 | $80.37 |
Reduced 24.92%
|
$82.23 | $118.56 | |
| XLU | $205,000.0 | 0.02% |
Reduced 3.48%
|
2,719 | $75.76 | $46.18 |
Reduced 39.04%
|
$59.14 | $83.41 | |
| XLY | $242,000.0 | 0.02% |
Added 107.75%
|
1,072 | $226.01 | $118.69 |
Reduced 47.48%
|
$166.48 | $240.28 | |
| CAH | $209,000.0 | 0.02% |
Added 29.28%
|
1,775 | $117.93 | $199.85 |
Added 69.46%
|
$93.17 | $128.27 | |
| CGBD | $160,000.0 | 0.02% |
No Change
|
8,797 | $18.26 | $11.49 |
Reduced 37.08%
|
$14.76 | $18.74 | |
| ITB | $169,000.0 | 0.02% |
Reduced 8.94%
|
1,639 | $103.33 | $99.5 |
Reduced 3.71%
|
$96.97 | $129.89 | |
| IXP | $238,000.0 | 0.02% |
Reduced 5.37%
|
2,451 | $97.29 | $122.57 |
Added 25.98%
|
$77.47 | $102.5 | |
| IXN | $197,000.0 | 0.02% |
Added 0.13%
|
2,313 | $85.52 | $120.64 |
Added 41.07%
|
$68.53 | $88.4 | |
| INGR | $232,000.0 | 0.02% |
Reduced 20.25%
|
1,697 | $137.14 | $112.69 |
Reduced 17.83%
|
$107.2 | $155.44 | |
| DSEP | $245,000.0 | 0.02% |
No Change
|
6,043 | $40.66 | $46.23 |
Added 13.7%
|
$36.84 | $41.26 | |
| ALL | $162,000.0 | 0.02% |
Added 132.42%
|
846 | $192.54 | $212.88 |
Added 10.56%
|
$153.42 | $209.88 | |
| XMHQ | $219,000.0 | 0.02% |
No Change
|
2,226 | $98.63 | $107.61 |
Added 9.1%
|
$90.04 | $110.61 | |
| XOP | $175,000.0 | 0.02% |
Added 0.6%
|
1,340 | $130.64 | $168.05 |
Added 28.64%
|
$124.12 | $162.49 | |
| XLF | $216,000.0 | 0.02% |
Added 26.28%
|
4,483 | $48.28 | $51.42 |
Added 6.5%
|
$38.25 | $51.62 | |
| XHYI | $165,000.0 | 0.02% |
No Change
|
4,380 | $37.79 | $37.86 |
Added 0.19%
|
$37.22 | $38.61 | |
| XHYD | $164,000.0 | 0.02% |
No Change
|
4,380 | $37.52 | $37.9 |
Added 1.01%
|
$35.28 | $38.88 | |
| XYLD | $163,000.0 | 0.02% |
Reduced 30.05%
|
3,892 | $41.95 | $40.06 |
Reduced 4.51%
|
$37.93 | $43.43 | |
| WM | $204,000.0 | 0.02% |
Added 2.32%
|
1,013 | $202.2 | $229.53 |
Added 13.52%
|
$183.0 | $230.39 | |
| XDJA | $222,000.0 | 0.02% |
Reduced 6.01%
|
7,820 | $28.51 | $28.47 |
Reduced 0.14%
|
$24.95 | $28.53 | |
| XBAP | $221,000.0 | 0.02% |
No Change
|
6,500 | $34.14 | $41.01 |
Added 20.12%
|
$30.22 | $34.5 | |
| SPTM | $178,000.0 | 0.02% |
No Change
|
2,486 | $71.68 | $86.74 |
Added 21.01%
|
$59.17 | $74.44 | |
| ETR | $205,000.0 | 0.02% |
Added 103.38%
|
2,711 | $75.75 | $113.64 |
Added 50.02%
|
$48.08 | $84.26 | |
| CWB | $198,000.0 | 0.02% |
No Change
|
2,534 | $78.18 | $100.78 |
Added 28.91%
|
$69.45 | $82.24 | |
| SIL | $196,000.0 | 0.02% |
Added 4.3%
|
6,211 | $31.61 | $94.87 |
Added 200.13%
|
$22.58 | $42.29 | |
| SLQD | $166,000.0 | 0.02% |
Added 22.99%
|
3,354 | $49.71 | $50.58 |
Added 1.75%
|
$48.7 | $50.46 | |
| SPHY | $166,000.0 | 0.02% |
Added 1.38%
|
7,111 | $23.47 | $23.57 |
Added 0.43%
|
$22.82 | $24.07 | |
| SPGP | $169,000.0 | 0.02% |
Reduced 0.12%
|
1,619 | $104.43 | $117.43 |
Added 12.45%
|
$95.02 | $112.9 | |
| SPAB | $191,000.0 | 0.02% |
Reduced 15.21%
|
7,635 | $25.04 | $25.67 |
Added 2.52%
|
$24.49 | $26.35 | |
| CME | $201,000.0 | 0.02% |
Reduced 21.74%
|
871 | $231.59 | $285.06 |
Added 23.09%
|
$190.7 | $249.02 | |
| CMA | $251,000.0 | 0.02% |
Reduced 8.89%
|
4,100 | $61.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAGG | $185,000.0 | 0.02% |
Reduced 11.98%
|
3,716 | $49.96 | $50.09 |
Added 0.26%
|
$48.7 | $52.7 | |
| HYMU | $169,000.0 | 0.02% |
Added 89.34%
|
7,445 | $22.7 | $22.87 |
Added 0.75%
|
$21.62 | $23.29 | |
| MET | $172,000.0 | 0.02% |
Reduced 10.38%
|
2,116 | $81.51 | $77.7 |
Reduced 4.67%
|
$64.61 | $89.05 | |
| FBCV | $172,000.0 | 0.02% |
Added 0.18%
|
5,470 | $31.52 | $37.71 |
Added 19.64%
|
$28.78 | $34.17 | |
| MDT | $256,000.0 | 0.02% |
Reduced 2.93%
|
3,219 | $79.62 | $83.32 |
Added 4.65%
|
$75.96 | $92.68 | |
| MDLZ | $186,000.0 | 0.02% |
Reduced 6.36%
|
3,135 | $59.56 | $57.61 |
Reduced 3.27%
|
$55.97 | $77.2 | |
| HII | $233,000.0 | 0.02% |
Added 3.24%
|
1,242 | $188.38 | $359.29 |
Added 90.73%
|
$184.29 | $299.5 | |
| HWM | $186,000.0 | 0.02% |
Added 1.68%
|
1,694 | $110.28 | $242.44 |
Added 119.84%
|
$55.0 | $129.1 | |
| TRGP | $255,000.0 | 0.02% |
Reduced 30.22%
|
1,436 | $177.76 | $240.69 |
Added 35.4%
|
$83.35 | $218.51 | |
| EMO | $236,000.0 | 0.02% |
No Change
|
5,163 | $45.75 | $49.01 |
Added 7.13%
|
$34.56 | $51.87 | |
| BOND | $257,000.0 | 0.02% |
Added 0.96%
|
2,832 | $90.91 | $92.81 |
Added 2.09%
|
$88.88 | $95.32 | |
| BWXT | $247,000.0 | 0.02% |
Reduced 0.18%
|
2,208 | $112.17 | $223.15 |
Added 98.94%
|
$80.48 | $136.31 | |
| LULU | $185,000.0 | 0.02% |
Reduced 49.26%
|
482 | $384.05 | $143.8 |
Reduced 62.56%
|
$226.01 | $491.3 | |
| MAIN | $203,000.0 | 0.02% |
Added 0.17%
|
3,515 | $58.02 | $54.06 |
Reduced 6.83%
|
$43.9 | $60.98 | |
| F | $200,000.0 | 0.02% |
Reduced 50.23%
|
20,243 | $9.88 | $12.38 |
Added 25.3%
|
$9.49 | $14.85 | |
| EZA | $219,000.0 | 0.02% |
No Change
|
4,356 | $50.4 | $70.11 |
Added 39.11%
|
$36.71 | $51.68 | |
| SUSA | $208,000.0 | 0.02% |
Reduced 0.23%
|
1,714 | $121.94 | $144.76 |
Added 18.71%
|
$101.26 | $127.15 | |
| SUB | $204,000.0 | 0.02% |
Reduced 1.92%
|
1,941 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| BSEP | $258,000.0 | 0.02% |
No Change
|
5,995 | $43.08 | $51.06 |
Added 18.52%
|
$37.14 | $43.83 | |
| NDAQ | $209,000.0 | 0.02% |
Reduced 3.36%
|
2,704 | $77.41 | $89.9 |
Added 16.13%
|
$54.9 | $83.77 | |
| NAD | $169,000.0 | 0.02% |
Reduced 2.34%
|
14,638 | $11.55 | $11.77 |
Added 1.9%
|
$10.84 | $12.47 | |
| MUB | $196,000.0 | 0.02% |
Reduced 19.32%
|
1,846 | $106.58 | $107.37 |
Added 0.74%
|
$105.0 | $108.81 | |
| IGIB | $193,000.0 | 0.02% |
Added 25.0%
|
3,750 | $51.61 | $53.53 |
Added 3.72%
|
$49.91 | $54.1 | |
| KSA | $184,000.0 | 0.02% |
No Change
|
4,319 | $42.7 | $39.08 |
Reduced 8.48%
|
$39.38 | $45.1 | |
| EWUS | $179,000.0 | 0.02% |
No Change
|
4,540 | $39.51 | $42.56 |
Added 7.72%
|
$32.27 | $40.09 | |
| TMUS | $213,000.0 | 0.02% |
Added 19.33%
|
969 | $220.62 | $189.8 |
Reduced 13.97%
|
$158.84 | $248.15 | |
| TMO | $261,000.0 | 0.02% |
Reduced 35.8%
|
504 | $518.49 | $469.71 |
Reduced 9.41%
|
$493.3 | $627.88 | |
| TIP | $201,000.0 | 0.02% |
Reduced 78.26%
|
1,890 | $106.69 | $111.8 |
Added 4.79%
|
$104.67 | $111.06 | |
| KLAC | $243,000.0 | 0.02% |
Reduced 0.78%
|
384 | $633.87 | $1,935.0 |
Added 205.27%
|
$581.7 | $896.32 | |
| KIM | $224,000.0 | 0.02% |
Reduced 4.8%
|
9,654 | $23.23 | $23.69 |
Added 1.98%
|
$17.57 | $25.83 | |
| IDEV | $239,000.0 | 0.02% |
Reduced 7.49%
|
3,708 | $64.47 | $87.76 |
Added 36.13%
|
$62.19 | $71.54 | |
| IHAK | $172,000.0 | 0.02% |
Added 2.52%
|
3,542 | $48.84 | $46.68 |
Reduced 4.42%
|
$42.45 | $52.15 | |
| UAL | $165,000.0 | 0.02% |
Reduced 3.39%
|
1,683 | $98.21 | $93.0 |
Reduced 5.3%
|
$37.02 | $110.92 | |
| AIQ | $230,000.0 | 0.02% |
Added 0.42%
|
5,930 | $38.88 | $55.14 |
Added 41.82%
|
$30.85 | $40.77 | |
| EFAV | $181,000.0 | 0.02% |
No Change
|
2,562 | $70.65 | $91.34 |
Added 29.29%
|
$67.29 | $77.47 | |
| EOI | $181,000.0 | 0.02% |
No Change
|
8,594 | $21.08 | $19.96 |
Reduced 5.31%
|
$16.91 | $22.1 | |
| BAH | $183,000.0 | 0.02% |
Added 5.01%
|
1,426 | $128.36 | $78.74 |
Reduced 38.66%
|
$127.09 | $190.59 | |
| AZO | $207,000.0 | 0.02% |
Added 27.45%
|
65 | $3,185.71 | $3,577.91 |
Added 12.31%
|
$2,672.31 | $3,416.71 | |
| FLBL | $243,000.0 | 0.02% |
Reduced 50.12%
|
10,034 | $24.26 | $23.18 |
Reduced 4.45%
|
$24.0 | $24.51 | |
| RRC | $182,000.0 | 0.02% |
No Change
|
5,000 | $36.41 | $42.36 |
Added 16.34%
|
$27.29 | $41.65 | |
| ROK | $198,000.0 | 0.02% |
Added 0.14%
|
695 | $285.77 | $401.18 |
Added 40.39%
|
$242.81 | $307.71 | |
| NET | $163,000.0 | 0.02% |
No Change
|
1,496 | $109.03 | $207.07 |
Added 89.92%
|
$66.24 | $122.0 | |
| NEM | $208,000.0 | 0.02% |
Added 0.3%
|
5,639 | $37.0 | $120.7 |
Added 226.22%
|
$29.42 | $58.72 | |
| NRZ | $180,000.0 | 0.02% |
Reduced 3.32%
|
16,645 | $10.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOC | $163,000.0 | 0.02% |
Reduced 84.58%
|
351 | $465.92 | $575.11 |
Added 23.44%
|
$418.6 | $555.57 | |
| NXST | $181,000.0 | 0.02% |
Added 5.59%
|
1,153 | $157.1 | $203.78 |
Added 29.71%
|
$147.25 | $191.86 | |
| NWN | $166,000.0 | 0.02% |
Added 0.86%
|
4,223 | $39.37 | $53.36 |
Added 35.53%
|
$34.82 | $44.25 | |
| COIN | $204,000.0 | 0.02% |
Added 14.94%
|
800 | $255.56 | $199.77 |
Reduced 21.83%
|
$114.51 | $349.75 | |
| CRSP | $238,000.0 | 0.02% |
Added 108.63%
|
6,165 | $38.65 | $48.79 |
Added 26.24%
|
$36.52 | $91.1 | |
| BDJ | $183,000.0 | 0.02% |
Added 4.73%
|
22,134 | $8.31 | $9.08 |
Added 9.27%
|
$7.78 | $9.07 | |
| QDPL | $258,000.0 | 0.02% |
No Change
|
6,620 | $38.98 | $43.88 |
Added 12.57%
|
$33.52 | $40.26 | |
| QDEC | $190,000.0 | 0.02% |
No Change
|
6,865 | $27.68 | $34.17 |
Added 23.45%
|
$23.88 | $28.13 | |
| CB | $262,000.0 | 0.02% |
Added 752.68%
|
955 | $275.38 | $326.12 |
Added 18.43%
|
$238.85 | $302.05 | |
| JNK | $246,000.0 | 0.02% |
Reduced 1.34%
|
2,582 | $95.49 | $96.89 |
Added 1.47%
|
$92.47 | $97.9 | |
| EOCT | $191,000.0 | 0.02% |
Added 16.08%
|
7,363 | $25.97 | $33.57 |
Added 29.26%
|
$22.95 | $27.28 | |
| TUR | $186,000.0 | 0.02% |
No Change
|
5,118 | $36.38 | $42.6 |
Added 17.1%
|
$32.43 | $44.41 | |
| VB | $234,000.0 | 0.02% |
Added 121.54%
|
977 | $239.98 | $283.4 |
Added 18.09%
|
$205.93 | $263.35 | |
| UVV | $211,000.0 | 0.02% |
Added 2.85%
|
3,891 | $54.36 | $53.67 |
Reduced 1.27%
|
$45.19 | $59.91 | |
| ELAN | $189,000.0 | 0.02% |
No Change
|
16,000 | $11.82 | $22.75 |
Added 92.47%
|
$11.11 | $18.8 | |
| CDNS | $192,000.0 | 0.02% |
Reduced 10.16%
|
637 | $301.86 | $332.89 |
Added 10.28%
|
$241.29 | $328.99 | |
| JCI | $256,000.0 | 0.02% |
Added 0.87%
|
3,237 | $79.15 | $141.92 |
Added 79.31%
|
$52.02 | $87.16 | |
| IHE | $241,000.0 | 0.02% |
No Change
|
3,702 | $65.35 | $86.02 |
Added 31.63%
|
$62.68 | $72.94 | |
| VEEV | $203,000.0 | 0.02% |
Reduced 14.04%
|
961 | $211.47 | $161.13 |
Reduced 23.8%
|
$170.25 | $258.93 | |
| VEA | $248,000.0 | 0.02% |
Reduced 55.56%
|
5,203 | $47.81 | $68.14 |
Added 42.52%
|
$46.72 | $53.4 | |
| PWR | $167,000.0 | 0.02% |
Reduced 32.99%
|
526 | $319.04 | $624.84 |
Added 95.85%
|
$192.62 | $365.71 | |
| QTEC | $183,000.0 | 0.02% |
Reduced 55.03%
|
969 | $189.73 | $263.18 |
Added 38.71%
|
$164.27 | $206.52 | |
| CL | $261,000.0 | 0.02% |
Reduced 10.99%
|
2,882 | $90.78 | $84.65 |
Reduced 6.75%
|
$80.03 | $109.3 | |
| BIDU | $175,000.0 | 0.02% |
Added 2.8%
|
2,092 | $84.05 | $128.71 |
Added 53.14%
|
$77.19 | $116.25 | |
| GOLD | $215,000.0 | 0.02% |
Reduced 2.04%
|
13,951 | $15.46 | $47.01 |
Added 204.08%
|
$0.0 | $0.0 | |
| PSLV | $160,000.0 | 0.02% |
No Change
|
16,600 | $9.66 | $24.54 |
Added 154.04%
|
$7.4 | $11.77 | |
| PSL | $190,000.0 | 0.02% |
No Change
|
1,875 | $101.86 | $109.97 |
Added 7.96%
|
$91.03 | $110.81 | |
| WDAY | $234,000.0 | 0.02% |
Reduced 2.18%
|
896 | $262.0 | $119.76 |
Reduced 54.29%
|
$199.81 | $311.28 | |
| VWO | $184,000.0 | 0.02% |
Reduced 35.4%
|
4,178 | $44.11 | $59.02 |
Added 33.8%
|
$39.43 | $49.57 | |
| WOOD | $222,000.0 | 0.02% |
No Change
|
2,913 | $76.32 | $68.93 |
Reduced 9.68%
|
$73.83 | $86.79 | |
| DHR | $180,000.0 | 0.02% |
Reduced 42.57%
|
788 | $229.53 | $177.25 |
Reduced 22.78%
|
$225.42 | $281.7 | |
| EAPR | $176,000.0 | 0.02% |
No Change
|
6,805 | $25.93 | $32.35 |
Added 24.76%
|
$24.27 | $27.35 | |
| VO | $173,000.0 | 0.02% |
Reduced 12.5%
|
658 | $264.3 | $76.73 |
Reduced 70.97%
|
$228.17 | $285.6 | |
| VTI | $247,000.0 | 0.02% |
Added 2.04%
|
852 | $290.86 | $352.05 |
Added 21.04%
|
$239.86 | $302.95 | |
| DVN | $241,000.0 | 0.02% |
Reduced 39.44%
|
7,550 | $31.97 | $47.94 |
Added 49.95%
|
$30.39 | $55.09 | |
| IWP | $160,000.0 | 0.02% |
Added 33.33%
|
1,256 | $127.52 | $136.11 |
Added 6.74%
|
$101.12 | $138.84 | |
| FRT | $184,000.0 | 0.02% |
Added 0.48%
|
1,662 | $110.9 | $111.04 |
Added 0.13%
|
$95.98 | $118.34 | |
| PEAK | $159,000.0 | 0.02% |
No Change
|
7,973 | $19.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDEC | $247,000.0 | 0.02% |
No Change
|
6,422 | $38.48 | $44.7 |
Added 16.16%
|
$35.42 | $39.19 | |
| PDBC | $220,000.0 | 0.02% |
Reduced 1.44%
|
17,053 | $12.93 | $17.79 |
Added 37.59%
|
$12.6 | $14.55 | |
| BIV | $211,000.0 | 0.02% |
Reduced 28.15%
|
2,820 | $74.84 | $77.42 |
Added 3.45%
|
$72.95 | $78.89 | |
| FVD | $207,000.0 | 0.02% |
Reduced 2.33%
|
4,771 | $43.48 | $47.62 |
Added 9.52%
|
$39.73 | $46.83 | |
| PICK | $225,000.0 | 0.02% |
No Change
|
5,219 | $43.21 | $61.8 |
Added 43.02%
|
$34.6 | $46.4 | |
| PRN | $216,000.0 | 0.02% |
Added 150.45%
|
1,400 | $154.43 | $227.59 |
Added 47.37%
|
$116.8 | $180.08 | |
| FTSM | $234,000.0 | 0.02% |
Reduced 8.1%
|
3,916 | $59.77 | $59.97 |
Added 0.33%
|
$59.54 | $60.16 | |
| BIL | $200,000.0 | 0.02% |
Added 0.46%
|
2,196 | $91.42 | $91.61 |
Added 0.21%
|
$91.29 | $91.83 | |
| PFXF | $252,000.0 | 0.02% |
No Change
|
14,654 | $17.24 | $18.56 |
Added 7.66%
|
$16.77 | $18.45 | |
| WYNN | $233,000.0 | 0.02% |
Added 1.68%
|
2,717 | $85.83 | $105.67 |
Added 23.12%
|
$71.63 | $110.38 | |
| ADM | $168,000.0 | 0.02% |
No Change
|
3,363 | $50.07 | $69.23 |
Added 38.27%
|
$48.4 | $66.08 | |
| DJAN | $187,000.0 | 0.02% |
No Change
|
4,803 | $39.08 | $44.54 |
Added 13.97%
|
$34.66 | $39.54 | |
| WY | $142,000.0 | 0.01% |
Reduced 38.16%
|
5,096 | $27.89 | $25.03 |
Reduced 10.25%
|
$26.73 | $36.27 | |
| DIV | $123,000.0 | 0.01% |
Reduced 1.34%
|
6,900 | $17.94 | $19.11 |
Added 6.52%
|
$16.22 | $19.38 | |
| DFAT | $57,000.0 | 0.01% |
No Change
|
1,036 | $55.49 | $66.49 |
Added 19.82%
|
$49.6 | $61.75 | |
| ZBRA | $129,000.0 | 0.01% |
Reduced 80.75%
|
337 | $383.85 | $227.71 |
Reduced 40.68%
|
$233.95 | $427.76 | |
| ZIM | $70,000.0 | 0.01% |
No Change
|
2,750 | $25.66 | $25.93 |
Added 1.05%
|
$9.08 | $30.15 | |
| XDAP | $78,000.0 | 0.01% |
No Change
|
2,220 | $35.56 | $35.69 |
Added 0.37%
|
$30.01 | $36.09 | |
| XEL | $156,000.0 | 0.01% |
Reduced 6.67%
|
2,310 | $67.59 | $79.15 |
Added 17.1%
|
$46.79 | $73.38 | |
| DOCT | $60,000.0 | 0.01% |
Reduced 56.47%
|
1,530 | $39.44 | $45.52 |
Added 15.42%
|
$36.44 | $40.06 | |
| IRBO | $76,000.0 | 0.01% |
Added 43.1%
|
2,042 | $37.34 | $31.51 |
Reduced 15.61%
|
$29.01 | $39.86 | |
| IRBT | $53,000.0 | 0.01% |
Reduced 8.36%
|
6,850 | $7.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XTAP | $130,000.0 | 0.01% |
Added 61.33%
|
3,751 | $34.67 | $44.02 |
Added 26.97%
|
$28.58 | $35.13 | |
| XHE | $129,000.0 | 0.01% |
Added 12.34%
|
1,466 | $88.27 | $82.71 |
Reduced 6.3%
|
$80.85 | $94.61 | |
| XLC | $131,000.0 | 0.01% |
Added 618.52%
|
1,358 | $97.14 | $115.54 |
Added 18.94%
|
$75.84 | $102.67 | |
| XLI | $89,000.0 | 0.01% |
Added 50.11%
|
677 | $131.87 | $172.47 |
Added 30.79%
|
$112.47 | $144.51 | |
| FTCS | $73,000.0 | 0.01% |
Reduced 15.12%
|
842 | $87.72 | $92.96 |
Added 5.97%
|
$80.47 | $94.23 | |
| FTGC | $71,000.0 | 0.01% |
No Change
|
2,985 | $23.9 | $29.07 |
Added 21.63%
|
$22.22 | $25.24 | |
| PNNT | $123,000.0 | 0.01% |
Added 0.75%
|
17,577 | $7.01 | $4.55 |
Reduced 35.09%
|
$6.43 | $8.04 | |
| PNOV | $64,000.0 | 0.01% |
No Change
|
1,706 | $37.91 | $43.15 |
Added 13.82%
|
$34.75 | $38.54 | |
| PFGC | $116,000.0 | 0.01% |
Reduced 2.82%
|
1,378 | $84.19 | $90.28 |
Added 7.23%
|
$61.6 | $92.44 | |
| PFLT | $89,000.0 | 0.01% |
Reduced 4.64%
|
8,224 | $10.86 | $8.63 |
Reduced 20.53%
|
$10.28 | $12.02 | |
| BIIB | $71,000.0 | 0.01% |
No Change
|
477 | $150.19 | $184.38 |
Added 22.76%
|
$139.71 | $251.99 | |
| BITQ | $117,000.0 | 0.01% |
No Change
|
6,860 | $17.18 | $24.53 |
Added 42.78%
|
$8.11 | $23.09 | |
| FYX | $136,000.0 | 0.01% |
No Change
|
1,353 | $100.83 | $131.98 |
Added 30.89%
|
$86.07 | $111.87 | |
| GCOW | $80,000.0 | 0.01% |
No Change
|
2,400 | $33.58 | $45.75 |
Added 36.24%
|
$32.91 | $36.82 | |
| GDX | $99,000.0 | 0.01% |
Added 51.6%
|
2,938 | $33.77 | $94.34 |
Added 179.36%
|
$25.67 | $44.22 | |
| GIL | $110,000.0 | 0.01% |
Added 0.13%
|
2,390 | $46.28 | $58.57 |
Added 26.56%
|
$32.14 | $51.15 | |
| FV | $142,000.0 | 0.01% |
Reduced 10.97%
|
2,395 | $59.3 | $65.81 |
Added 10.98%
|
$49.73 | $62.82 | |
| FOCT | $106,000.0 | 0.01% |
Added 23.37%
|
2,497 | $42.82 | $50.73 |
Added 18.47%
|
$39.3 | $43.8 | |
| FR | $67,000.0 | 0.01% |
Added 0.07%
|
1,353 | $50.1 | $61.37 |
Added 22.5%
|
$45.1 | $57.35 | |
| PPA | $79,000.0 | 0.01% |
Reduced 13.13%
|
688 | $114.98 | $166.07 |
Added 44.43%
|
$89.74 | $124.89 | |
| PPL | $55,000.0 | 0.01% |
No Change
|
1,700 | $32.39 | $38.75 |
Added 19.64%
|
$25.35 | $35.15 | |
| PRF | $95,000.0 | 0.01% |
No Change
|
2,365 | $40.26 | $50.86 |
Added 26.33%
|
$35.31 | $43.02 | |
| PRFZ | $59,000.0 | 0.01% |
No Change
|
1,430 | $41.6 | $50.44 |
Added 21.25%
|
$35.71 | $45.8 | |
| FXH | $85,000.0 | 0.01% |
Added 60.15%
|
828 | $103.78 | $112.52 |
Added 8.42%
|
$101.37 | $114.38 | |
| FXL | $149,000.0 | 0.01% |
No Change
|
1,002 | $149.43 | $185.69 |
Added 24.27%
|
$118.92 | $158.51 | |
| FXR | $108,000.0 | 0.01% |
Added 511.44%
|
1,443 | $74.88 | $87.42 |
Added 16.75%
|
$63.81 | $83.71 | |
| FYBR | $97,000.0 | 0.01% |
No Change
|
2,800 | $34.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTA | $58,000.0 | 0.01% |
No Change
|
767 | $76.21 | $94.2 |
Added 23.61%
|
$69.17 | $83.93 | |
| BDEC | $128,000.0 | 0.01% |
No Change
|
2,979 | $43.21 | $51.38 |
Added 18.91%
|
$38.77 | $44.16 | |
| PGR | $112,000.0 | 0.01% |
Added 19.29%
|
470 | $239.86 | $200.89 |
Reduced 16.25%
|
$175.5 | $270.62 | |
| PHDG | $88,000.0 | 0.01% |
Reduced 12.5%
|
2,373 | $37.38 | $40.44 |
Added 8.19%
|
$34.57 | $39.4 | |
| PHYS | $119,000.0 | 0.01% |
Added 98.67%
|
5,960 | $20.03 | $35.76 |
Added 78.53%
|
$15.31 | $21.7 | |
| PAPR | $91,000.0 | 0.01% |
Reduced 9.09%
|
2,500 | $36.73 | $41.45 |
Added 12.85%
|
$32.57 | $37.42 | |
| PAUG | $62,000.0 | 0.01% |
No Change
|
1,632 | $38.54 | $44.57 |
Added 15.65%
|
$33.71 | $39.11 | |
| GNL | $116,000.0 | 0.01% |
Added 1.27%
|
16,226 | $7.18 | $9.51 |
Added 32.45%
|
$6.52 | $9.11 | |
| GOF | $119,000.0 | 0.01% |
Added 1.2%
|
7,851 | $15.19 | $11.22 |
Reduced 26.14%
|
$13.06 | $16.08 | |
| FMAR | $131,000.0 | 0.01% |
No Change
|
3,036 | $43.35 | $51.06 |
Added 17.79%
|
$37.83 | $44.04 | |
| AWK | $106,000.0 | 0.01% |
Reduced 29.61%
|
856 | $124.2 | $132.42 |
Added 6.62%
|
$113.34 | $150.68 | |
| AYI | $115,000.0 | 0.01% |
Added 2923.08%
|
393 | $294.17 | $289.57 |
Reduced 1.56%
|
$217.64 | $339.34 | |
| QMAR | $136,000.0 | 0.01% |
Added 12.26%
|
4,577 | $29.86 | $36.09 |
Added 20.86%
|
$25.35 | $30.5 | |
| PSEC | $106,000.0 | 0.01% |
Reduced 14.03%
|
25,084 | $4.26 | $2.73 |
Reduced 35.92%
|
$4.09 | $6.25 | |
| PSEP | $151,000.0 | 0.01% |
Reduced 51.03%
|
3,866 | $39.15 | $44.99 |
Added 14.92%
|
$35.12 | $39.8 | |
| PSK | $75,000.0 | 0.01% |
No Change
|
2,298 | $32.97 | $31.65 |
Reduced 4.0%
|
$32.3 | $36.06 | |
| POCT | $157,000.0 | 0.01% |
Reduced 33.45%
|
3,979 | $39.63 | $45.2 |
Added 14.06%
|
$35.52 | $40.25 | |
| FTSD | $156,000.0 | 0.01% |
Reduced 6.05%
|
1,738 | $90.26 | $90.75 |
Added 0.54%
|
$89.27 | $92.94 | |
| FTSL | $86,000.0 | 0.01% |
Added 23.1%
|
1,860 | $46.27 | $45.02 |
Reduced 2.7%
|
$45.23 | $46.99 | |
| PAVE | $53,000.0 | 0.01% |
Added 90.44%
|
1,335 | $40.42 | $56.1 |
Added 38.79%
|
$33.72 | $46.18 | |
| PB | $73,000.0 | 0.01% |
No Change
|
981 | $75.16 | $68.66 |
Reduced 8.65%
|
$57.16 | $86.76 | |
| PBR | $127,000.0 | 0.01% |
Added 67.04%
|
10,031 | $12.75 | $20.87 |
Added 63.69%
|
$12.55 | $17.91 | |
| ON | $108,000.0 | 0.01% |
Added 7.19%
|
1,715 | $63.46 | $98.4 |
Added 55.06%
|
$53.1 | $85.16 | |
| BLDE | $58,000.0 | 0.01% |
Added 66255.0%
|
13,271 | $4.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHP | $63,000.0 | 0.01% |
Reduced 57.95%
|
1,309 | $48.77 | $79.82 |
Added 63.67%
|
$48.06 | $63.21 | |
| PAA | $60,000.0 | 0.01% |
Reduced 6.07%
|
3,608 | $16.83 | $21.51 |
Added 27.81%
|
$15.03 | $20.97 | |
| OKTA | $134,000.0 | 0.01% |
Reduced 4.84%
|
1,692 | $79.64 | $75.98 |
Reduced 4.6%
|
$70.56 | $114.5 | |
| CIEN | $89,000.0 | 0.01% |
No Change
|
1,054 | $85.01 | $520.8 |
Added 512.63%
|
$43.3 | $91.82 | |
| NTRS | $74,000.0 | 0.01% |
Added 1103.33%
|
722 | $102.8 | $164.01 |
Added 59.54%
|
$76.67 | $111.87 | |
| RKLB | $150,000.0 | 0.01% |
Added 911.86%
|
5,717 | $26.32 | $79.68 |
Added 202.74%
|
$3.47 | $31.64 | |
| RCL | $69,000.0 | 0.01% |
Reduced 5.36%
|
300 | $232.75 | $265.84 |
Added 14.22%
|
$113.1 | $258.7 | |
| RFEM | $59,000.0 | 0.01% |
No Change
|
933 | $63.39 | $92.21 |
Added 45.46%
|
$57.94 | $70.2 | |
| BDX | $61,000.0 | 0.01% |
Reduced 13.46%
|
270 | $226.74 | $152.14 |
Reduced 32.9%
|
$218.75 | $248.42 | |
| CNP | $63,000.0 | 0.01% |
No Change
|
2,002 | $31.83 | $42.47 |
Added 33.43%
|
$25.41 | $33.12 | |
| NVS | $63,000.0 | 0.01% |
Reduced 0.46%
|
648 | $97.33 | $145.47 |
Added 49.46%
|
$92.35 | $120.92 | |
| NMZ | $149,000.0 | 0.01% |
Added 1.24%
|
14,000 | $10.7 | $10.28 |
Reduced 3.93%
|
$9.6 | $11.9 | |
| NRG | $129,000.0 | 0.01% |
Reduced 0.64%
|
1,402 | $92.15 | $159.81 |
Added 73.42%
|
$51.26 | $115.33 | |
| HAL | $83,000.0 | 0.01% |
Reduced 49.94%
|
3,097 | $26.96 | $40.36 |
Added 49.7%
|
$25.51 | $41.56 | |
| HAS | $131,000.0 | 0.01% |
Reduced 0.17%
|
2,359 | $55.71 | $95.08 |
Added 70.67%
|
$46.09 | $73.46 | |
| GPC | $75,000.0 | 0.01% |
No Change
|
648 | $115.78 | $108.74 |
Reduced 6.08%
|
$112.74 | $164.45 | |
| COKE | $127,000.0 | 0.01% |
Added 10.75%
|
103 | $1,240.0 | $195.59 |
Reduced 84.23%
|
$800.76 | $1,438.5 | |
| COWZ | $72,000.0 | 0.01% |
Added 86.99%
|
1,294 | $56.17 | $62.63 |
Added 11.5%
|
$50.99 | $61.92 | |
| ASML | $71,000.0 | 0.01% |
Reduced 54.02%
|
103 | $694.99 | $1,457.7 |
Added 109.74%
|
$645.45 | $1,110.09 | |
| SAIC | $57,000.0 | 0.01% |
Reduced 9.72%
|
520 | $110.81 | $95.61 |
Reduced 13.72%
|
$108.9 | $156.34 | |
| SAR | $121,000.0 | 0.01% |
No Change
|
5,082 | $23.86 | $22.49 |
Reduced 5.74%
|
$21.56 | $26.49 | |
| SBAC | $81,000.0 | 0.01% |
Added 1.27%
|
400 | $203.32 | $219.47 |
Added 7.94%
|
$183.64 | $252.64 | |
| SBLK | $56,000.0 | 0.01% |
No Change
|
2,400 | $23.69 | $24.23 |
Added 2.28%
|
$14.31 | $27.47 | |
| ROBT | $96,000.0 | 0.01% |
No Change
|
2,137 | $45.15 | $51.34 |
Added 13.71%
|
$36.91 | $48.73 | |
| FL | $70,000.0 | 0.01% |
No Change
|
3,206 | $22.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RIO | $125,000.0 | 0.01% |
Reduced 82.78%
|
2,150 | $58.6 | $99.61 |
Added 69.98%
|
$57.85 | $74.24 | |
| FISV | $60,000.0 | 0.01% |
Added 568.18%
|
294 | $206.27 | $60.84 |
Reduced 70.5%
|
$0.0 | $0.0 | |
| CTSH | $155,000.0 | 0.01% |
Reduced 78.73%
|
2,028 | $76.74 | $55.11 |
Reduced 28.19%
|
$63.79 | $82.46 | |
| SCHP | $59,000.0 | 0.01% |
Added 58.1%
|
2,302 | $25.83 | $26.91 |
Added 4.18%
|
$25.46 | $53.11 | |
| SCHX | $71,000.0 | 0.01% |
Added 103.11%
|
3,071 | $23.27 | $28.14 |
Added 20.93%
|
$19.08 | $66.02 | |
| S | $97,000.0 | 0.01% |
No Change
|
4,325 | $22.46 | $14.24 |
Reduced 36.6%
|
$14.33 | $30.76 | |
| FLS | $80,000.0 | 0.01% |
Added 1577.11%
|
1,392 | $57.48 | $83.22 |
Added 44.78%
|
$39.69 | $64.97 | |
| FLTB | $55,000.0 | 0.01% |
Reduced 2.72%
|
1,109 | $49.61 | $50.56 |
Added 1.91%
|
$48.51 | $51.0 | |
| NEA | $148,000.0 | 0.01% |
Added 1.58%
|
13,343 | $11.16 | $11.47 |
Added 2.78%
|
$10.53 | $12.06 | |
| MSCI | $73,000.0 | 0.01% |
Reduced 25.9%
|
123 | $599.65 | $592.69 |
Reduced 1.16%
|
$439.95 | $642.45 | |
| MSM | $82,000.0 | 0.01% |
No Change
|
962 | $86.06 | $97.83 |
Added 13.68%
|
$72.79 | $104.76 | |
| BRSP | $62,000.0 | 0.01% |
Added 0.47%
|
10,961 | $5.74 | $6.06 |
Added 5.57%
|
$5.07 | $7.71 | |
| BJUL | $126,000.0 | 0.01% |
No Change
|
2,815 | $44.77 | $52.66 |
Added 17.62%
|
$38.04 | $45.56 | |
| BJUN | $87,000.0 | 0.01% |
No Change
|
2,100 | $41.64 | $48.38 |
Added 16.19%
|
$36.16 | $42.42 | |
| BKH | $99,000.0 | 0.01% |
Added 179.41%
|
1,696 | $58.38 | $74.17 |
Added 27.05%
|
$49.34 | $65.59 | |
| BKR | $129,000.0 | 0.01% |
Added 2582.2%
|
3,165 | $40.94 | $68.94 |
Added 68.39%
|
$28.32 | $47.47 | |
| MSTR | $131,000.0 | 0.01% |
Added 171.25%
|
434 | $302.96 | $171.02 |
Reduced 43.55%
|
$44.51 | $543.0 | |
| MTN | $71,000.0 | 0.01% |
Reduced 39.81%
|
378 | $189.92 | $119.02 |
Reduced 37.33%
|
$165.0 | $236.92 | |
| MLPX | $68,000.0 | 0.01% |
No Change
|
1,129 | $60.23 | $71.6 |
Added 18.88%
|
$43.12 | $67.47 | |
| MGC | $73,000.0 | 0.01% |
Added 0.29%
|
344 | $213.46 | $261.17 |
Added 22.35%
|
$173.01 | $220.49 | |
| HUBB | $156,000.0 | 0.01% |
Reduced 3.61%
|
374 | $419.19 | $553.07 |
Added 31.94%
|
$326.13 | $481.35 | |
| CPT | $95,000.0 | 0.01% |
Added 0.12%
|
833 | $114.71 | $101.75 |
Reduced 11.3%
|
$90.5 | $127.69 | |
| CQP | $110,000.0 | 0.01% |
Reduced 35.31%
|
2,061 | $53.6 | $62.8 |
Added 17.16%
|
$45.51 | $62.89 | |
| CRAK | $54,000.0 | 0.01% |
Reduced 20.0%
|
2,000 | $27.46 | $47.66 |
Added 73.56%
|
$26.86 | $40.41 | |
| AOM | $110,000.0 | 0.01% |
Added 4.24%
|
2,554 | $43.44 | $48.9 |
Added 12.57%
|
$41.1 | $45.31 | |
| APA | $63,000.0 | 0.01% |
Reduced 42.14%
|
2,839 | $22.42 | $37.73 |
Added 68.29%
|
$20.32 | $36.05 | |
| SDVY | $55,000.0 | 0.01% |
No Change
|
1,550 | $35.72 | $42.2 |
Added 18.14%
|
$31.4 | $40.6 | |
| SGDM | $69,000.0 | 0.01% |
Added 1.0%
|
2,525 | $27.51 | $77.32 |
Added 181.06%
|
$20.72 | $34.14 | |
| SHE | $63,000.0 | 0.01% |
Added 0.37%
|
548 | $116.22 | $141.56 |
Added 21.8%
|
$97.36 | $121.59 | |
| SCHB | $129,000.0 | 0.01% |
No Change
|
1,942 | $66.52 | $27.56 |
Reduced 58.57%
|
$18.75 | $64.77 | |
| SCHF | $107,000.0 | 0.01% |
Added 36.26%
|
5,787 | $18.51 | $26.31 |
Added 42.14%
|
$18.08 | $40.66 | |
| HUM | $154,000.0 | 0.01% |
Added 49.26%
|
609 | $254.4 | $215.23 |
Reduced 15.4%
|
$213.31 | $411.8 | |
| HYDB | $88,000.0 | 0.01% |
Added 1.08%
|
1,879 | $46.97 | $47.09 |
Added 0.26%
|
$45.51 | $48.1 | |
| HES | $151,000.0 | 0.01% |
No Change
|
1,157 | $130.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MKC | $61,000.0 | 0.01% |
Reduced 6.19%
|
819 | $75.44 | $51.53 |
Reduced 31.69%
|
$64.33 | $85.49 | |
| MDY | $122,000.0 | 0.01% |
Added 13.16%
|
215 | $567.59 | $664.47 |
Added 17.07%
|
$495.53 | $624.13 | |
| MEAR | $100,000.0 | 0.01% |
Reduced 0.89%
|
2,015 | $49.99 | $50.36 |
Added 0.74%
|
$49.87 | $51.1 | |
| MEDP | $137,000.0 | 0.01% |
Reduced 43.19%
|
413 | $333.34 | $410.54 |
Added 23.16%
|
$286.76 | $459.77 | |
| EXLS | $98,000.0 | 0.01% |
Reduced 1.59%
|
2,230 | $44.26 | $30.4 |
Reduced 31.31%
|
$28.16 | $50.11 | |
| SOFI | $152,000.0 | 0.01% |
Added 849.37%
|
9,750 | $15.63 | $18.44 |
Added 17.98%
|
$6.01 | $18.1 | |
| SOUN | $103,000.0 | 0.01% |
Added 153.06%
|
4,555 | $22.68 | $8.19 |
Reduced 63.89%
|
$1.62 | $24.98 | |
| SLVM | $75,000.0 | 0.01% |
No Change
|
965 | $78.58 | $41.18 |
Reduced 47.59%
|
$44.94 | $98.02 | |
| SNA | $79,000.0 | 0.01% |
Reduced 65.74%
|
233 | $339.96 | $378.42 |
Added 11.31%
|
$252.98 | $373.9 | |
| AVB | $80,000.0 | 0.01% |
No Change
|
367 | $220.02 | $172.38 |
Reduced 21.65%
|
$169.37 | $239.29 | |
| AVLV | $95,000.0 | 0.01% |
No Change
|
1,435 | $66.66 | $85.89 |
Added 28.85%
|
$57.74 | $71.39 | |
| FAF | $70,000.0 | 0.01% |
Added 0.18%
|
1,137 | $62.12 | $70.87 |
Added 14.09%
|
$51.6 | $70.92 | |
| STLA | $65,000.0 | 0.01% |
No Change
|
5,000 | $13.04 | $8.06 |
Reduced 38.19%
|
$12.12 | $29.51 | |
| STOT | $134,000.0 | 0.01% |
Reduced 7.78%
|
2,879 | $46.84 | $47.24 |
Added 0.85%
|
$46.48 | $47.55 | |
| SPOT | $69,000.0 | 0.01% |
Reduced 4.97%
|
153 | $451.79 | $518.0 |
Added 14.66%
|
$209.18 | $510.84 | |
| SPYD | $82,000.0 | 0.01% |
Added 28.22%
|
1,922 | $43.02 | $46.03 |
Added 7.0%
|
$37.35 | $47.52 | |
| FCOM | $139,000.0 | 0.01% |
Added 0.08%
|
2,356 | $59.02 | $73.71 |
Added 24.89%
|
$46.22 | $62.11 | |
| LVS | $78,000.0 | 0.01% |
Reduced 1.84%
|
1,544 | $50.7 | $52.81 |
Added 4.16%
|
$36.62 | $56.61 | |
| LYFT | $70,000.0 | 0.01% |
No Change
|
5,500 | $12.75 | $14.24 |
Added 11.69%
|
$8.93 | $20.82 | |
| IAPR | $87,000.0 | 0.01% |
Reduced 1.5%
|
3,278 | $26.69 | $32.55 |
Added 21.96%
|
$25.24 | $28.58 | |
| IBB | $58,000.0 | 0.01% |
Reduced 34.03%
|
442 | $131.71 | $169.78 |
Added 28.9%
|
$123.6 | $150.57 | |
| CHKP | $62,000.0 | 0.01% |
No Change
|
323 | $192.81 | $134.67 |
Reduced 30.15%
|
$145.75 | $210.7 | |
| TFC | $95,000.0 | 0.01% |
Reduced 23.39%
|
2,208 | $43.36 | $50.73 |
Added 17.0%
|
$34.23 | $49.06 | |
| STX | $108,000.0 | 0.01% |
Added 66.4%
|
1,253 | $86.53 | $586.25 |
Added 577.51%
|
$82.31 | $115.32 | |
| STZ | $68,000.0 | 0.01% |
Added 0.32%
|
310 | $219.52 | $156.0 |
Reduced 28.94%
|
$176.51 | $274.87 | |
| APO | $80,000.0 | 0.01% |
No Change
|
484 | $166.51 | $124.26 |
Reduced 25.37%
|
$95.11 | $189.49 | |
| AMAT | $154,000.0 | 0.01% |
Reduced 16.21%
|
946 | $163.58 | $417.04 |
Added 154.95%
|
$158.96 | $255.89 | |
| AMCR | $74,000.0 | 0.01% |
No Change
|
8,000 | $9.34 | $38.95 |
Added 317.02%
|
$8.78 | $11.48 | |
| SUSL | $151,000.0 | 0.01% |
No Change
|
1,464 | $103.4 | $125.51 |
Added 21.38%
|
$86.05 | $108.04 | |
| SYK | $130,000.0 | 0.01% |
Reduced 28.34%
|
359 | $362.65 | $327.51 |
Reduced 9.69%
|
$307.23 | $398.2 | |
| MANH | $154,000.0 | 0.01% |
Reduced 4.22%
|
568 | $271.14 | $142.35 |
Reduced 47.5%
|
$205.12 | $312.6 | |
| MAR | $90,000.0 | 0.01% |
No Change
|
321 | $280.71 | $367.15 |
Added 30.79%
|
$204.55 | $295.45 | |
| MBB | $129,000.0 | 0.01% |
Reduced 20.9%
|
1,408 | $91.78 | $95.23 |
Added 3.76%
|
$89.16 | $96.76 | |
| LQDH | $70,000.0 | 0.01% |
No Change
|
755 | $92.88 | $92.75 |
Reduced 0.14%
|
$90.46 | $94.37 | |
| LRGF | $70,000.0 | 0.01% |
Reduced 7.4%
|
1,164 | $60.6 | $71.94 |
Added 18.71%
|
$49.16 | $63.35 | |
| LUCD | $67,000.0 | 0.01% |
No Change
|
83,999 | $0.8 | $1.07 |
Added 33.75%
|
$0.63 | $1.5 | |
| LUMN | $119,000.0 | 0.01% |
Added 0.0%
|
22,124 | $5.4 | $8.84 |
Added 63.7%
|
$0.97 | $10.33 | |
| BUR | $114,000.0 | 0.01% |
Added 109.3%
|
9,000 | $12.71 | $4.88 |
Reduced 61.61%
|
$12.07 | $16.77 | |
| LIT | $81,000.0 | 0.01% |
Reduced 44.0%
|
1,952 | $41.54 | $83.79 |
Added 101.71%
|
$34.65 | $49.12 | |
| IEMG | $89,000.0 | 0.01% |
Added 78.42%
|
1,720 | $52.31 | $78.17 |
Added 49.44%
|
$48.31 | $59.0 | |
| IESC | $80,000.0 | 0.01% |
No Change
|
395 | $203.38 | $599.8 |
Added 194.92%
|
$80.86 | $320.08 | |
| TNP | $52,000.0 | 0.01% |
No Change
|
2,100 | $25.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPB | $95,000.0 | 0.01% |
No Change
|
1,598 | $59.84 | $78.27 |
Added 30.8%
|
$21.98 | $66.18 | |
| TT | $79,000.0 | 0.01% |
Reduced 67.48%
|
213 | $370.93 | $486.42 |
Added 31.14%
|
$250.06 | $422.0 | |
| TCPC | $116,000.0 | 0.01% |
No Change
|
13,540 | $8.6 | $4.14 |
Reduced 51.86%
|
$7.71 | $11.77 | |
| IBDS | $68,000.0 | 0.01% |
Added 239.31%
|
2,840 | $23.96 | $24.25 |
Added 1.21%
|
$23.44 | $24.68 | |
| KR | $69,000.0 | 0.01% |
No Change
|
1,131 | $61.23 | $67.23 |
Added 9.8%
|
$44.48 | $63.59 | |
| KRE | $109,000.0 | 0.01% |
Reduced 33.59%
|
1,817 | $60.43 | $68.89 |
Added 14.0%
|
$45.46 | $70.25 | |
| KRP | $103,000.0 | 0.01% |
Added 760.0%
|
6,450 | $16.06 | $14.7 |
Reduced 8.47%
|
$14.57 | $17.07 | |
| KTOS | $140,000.0 | 0.01% |
Added 42.07%
|
5,302 | $26.52 | $61.26 |
Added 131.0%
|
$16.71 | $35.66 | |
| L | $89,000.0 | 0.01% |
No Change
|
1,061 | $84.36 | $110.58 |
Added 31.08%
|
$71.45 | $87.45 | |
| LAMR | $84,000.0 | 0.01% |
Added 0.29%
|
695 | $121.42 | $134.35 |
Added 10.65%
|
$102.1 | $139.88 | |
| EFG | $89,000.0 | 0.01% |
Reduced 10.29%
|
924 | $96.99 | $119.26 |
Added 22.96%
|
$94.82 | $108.91 | |
| EJUL | $71,000.0 | 0.01% |
Reduced 55.33%
|
2,895 | $24.72 | $30.81 |
Added 24.64%
|
$22.88 | $25.86 | |
| DFS | $54,000.0 | 0.01% |
Reduced 2.78%
|
315 | $172.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AL | $101,000.0 | 0.01% |
No Change
|
2,116 | $48.04 | $65.0 |
Added 35.3%
|
$39.35 | $52.31 | |
| TYL | $144,000.0 | 0.01% |
No Change
|
250 | $579.04 | $342.03 |
Reduced 40.93%
|
$397.8 | $638.56 | |
| UCON | $114,000.0 | 0.01% |
Reduced 6.79%
|
4,665 | $24.64 | $24.93 |
Added 1.18%
|
$24.09 | $25.34 | |
| ERJ | $65,000.0 | 0.01% |
Added 1.74%
|
1,811 | $36.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESGU | $88,000.0 | 0.01% |
Reduced 1.3%
|
685 | $129.36 | $155.36 |
Added 20.1%
|
$106.3 | $134.27 | |
| KHC | $92,000.0 | 0.01% |
Added 20.32%
|
3,061 | $30.36 | $21.94 |
Reduced 27.73%
|
$28.37 | $38.96 | |
| KMX | $82,000.0 | 0.01% |
No Change
|
1,000 | $82.06 | $38.27 |
Reduced 53.36%
|
$65.83 | $91.25 | |
| JPIB | $95,000.0 | 0.01% |
Reduced 3.72%
|
2,017 | $47.55 | $48.28 |
Added 1.54%
|
$46.58 | $49.26 | |
| JPIE | $64,000.0 | 0.01% |
Added 0.36%
|
1,402 | $45.82 | $46.22 |
Added 0.87%
|
$44.8 | $46.43 | |
| KBR | $134,000.0 | 0.01% |
Added 2017.12%
|
2,350 | $57.3 | $35.23 |
Reduced 38.52%
|
$51.6 | $72.6 | |
| KBWB | $115,000.0 | 0.01% |
Added 5.4%
|
1,775 | $65.33 | $85.78 |
Added 31.3%
|
$46.87 | $71.78 | |
| JMOM | $89,000.0 | 0.01% |
Added 0.26%
|
1,524 | $58.54 | $75.84 |
Added 29.55%
|
$47.04 | $62.2 | |
| DAL | $138,000.0 | 0.01% |
Reduced 8.81%
|
2,287 | $60.72 | $68.45 |
Added 12.73%
|
$37.29 | $69.98 | |
| ELTK | $88,000.0 | 0.01% |
Reduced 22.72%
|
8,007 | $11.0 | $8.69 |
Reduced 21.0%
|
$9.0 | $22.8 | |
| UVE | $118,000.0 | 0.01% |
No Change
|
5,752 | $20.56 | $39.48 |
Added 92.02%
|
$15.78 | $23.39 | |
| UJAN | $96,000.0 | 0.01% |
No Change
|
2,475 | $38.91 | $44.36 |
Added 14.01%
|
$34.73 | $39.98 | |
| USAC | $108,000.0 | 0.01% |
Reduced 9.37%
|
4,690 | $23.16 | $27.52 |
Added 18.83%
|
$21.06 | $28.47 | |
| TTWO | $150,000.0 | 0.01% |
Reduced 12.01%
|
813 | $184.54 | $210.75 |
Added 14.2%
|
$135.24 | $192.14 | |
| TXT | $131,000.0 | 0.01% |
Reduced 1.55%
|
1,712 | $76.54 | $87.96 |
Added 14.92%
|
$74.89 | $97.34 | |
| EOG | $68,000.0 | 0.01% |
Reduced 76.78%
|
572 | $120.48 | $133.13 |
Added 10.5%
|
$108.94 | $139.67 | |
| CELH | $117,000.0 | 0.01% |
Added 23.38%
|
4,559 | $25.85 | $34.59 |
Added 33.81%
|
$25.23 | $99.62 | |
| IJS | $82,000.0 | 0.01% |
Reduced 10.48%
|
760 | $108.24 | $128.61 |
Added 18.82%
|
$93.89 | $119.28 | |
| IJUL | $83,000.0 | 0.01% |
Reduced 0.2%
|
3,015 | $27.72 | $34.71 |
Added 25.22%
|
$26.67 | $29.57 | |
| ILMN | $95,000.0 | 0.01% |
Added 144.37%
|
716 | $133.57 | $127.88 |
Reduced 4.26%
|
$97.36 | $156.66 | |
| IEZ | $151,000.0 | 0.01% |
Reduced 48.01%
|
7,757 | $19.56 | $31.46 |
Added 60.84%
|
$18.63 | $24.85 | |
| IFF | $110,000.0 | 0.01% |
Reduced 0.08%
|
1,322 | $83.96 | $71.14 |
Reduced 15.27%
|
$72.94 | $106.77 | |
| JMUB | $56,000.0 | 0.01% |
No Change
|
1,118 | $50.3 | $50.54 |
Added 0.48%
|
$49.76 | $51.31 | |
| INSW | $51,000.0 | 0.01% |
No Change
|
1,000 | $51.56 | $79.55 |
Added 54.29%
|
$32.11 | $65.94 | |
| IOCT | $59,000.0 | 0.01% |
Reduced 63.65%
|
2,040 | $29.3 | $36.09 |
Added 23.17%
|
$25.31 | $30.88 | |
| EBAY | $125,000.0 | 0.01% |
Reduced 0.2%
|
2,018 | $62.06 | $97.94 |
Added 57.82%
|
$40.74 | $71.52 | |
| EC | $102,000.0 | 0.01% |
No Change
|
11,493 | $8.93 | $13.8 |
Added 54.54%
|
$7.21 | $12.9 | |
| ECC | $71,000.0 | 0.01% |
Added 3.07%
|
8,249 | $8.7 | $4.02 |
Reduced 53.79%
|
$8.56 | $10.49 | |
| ECL | $105,000.0 | 0.01% |
Added 43.59%
|
448 | $234.43 | $269.49 |
Added 14.96%
|
$195.49 | $262.61 | |
| VIGI | $123,000.0 | 0.01% |
Added 0.13%
|
1,539 | $80.02 | $91.87 |
Added 14.81%
|
$77.28 | $89.09 | |
| VIS | $77,000.0 | 0.01% |
Added 136.72%
|
303 | $255.06 | $336.01 |
Added 31.74%
|
$216.6 | $280.63 | |
| VLUE | $121,000.0 | 0.01% |
Reduced 11.15%
|
1,156 | $105.27 | $162.33 |
Added 54.2%
|
$98.51 | $115.88 | |
| CHRW | $92,000.0 | 0.01% |
Added 7325.0%
|
891 | $103.48 | $183.03 |
Added 76.87%
|
$65.0 | $114.82 | |
| BSTZ | $136,000.0 | 0.01% |
Reduced 14.72%
|
6,525 | $20.98 | $26.72 |
Added 27.36%
|
$16.5 | $22.28 | |
| BSV | $114,000.0 | 0.01% |
Reduced 82.66%
|
1,483 | $77.25 | $78.48 |
Added 1.59%
|
$75.72 | $79.02 | |
| BSX | $103,000.0 | 0.01% |
Reduced 18.32%
|
1,155 | $89.68 | $62.07 |
Reduced 30.79%
|
$59.85 | $101.14 | |
| IWS | $116,000.0 | 0.01% |
Added 1.24%
|
900 | $129.12 | $155.68 |
Added 20.57%
|
$113.55 | $140.95 | |
| IRT | $61,000.0 | 0.01% |
Added 0.03%
|
3,105 | $19.8 | $15.79 |
Reduced 20.25%
|
$14.08 | $22.26 | |
| ISCV | $67,000.0 | 0.01% |
No Change
|
1,075 | $63.05 | $73.91 |
Added 17.22%
|
$55.75 | $70.13 | |
| IT | $137,000.0 | 0.01% |
Reduced 6.6%
|
283 | $485.45 | $150.55 |
Reduced 68.99%
|
$411.15 | $559.0 | |
| IMCG | $83,000.0 | 0.01% |
No Change
|
1,098 | $75.69 | $87.55 |
Added 15.67%
|
$63.84 | $81.68 | |
| DXJ | $112,000.0 | 0.01% |
Added 2.41%
|
1,019 | $110.04 | $160.2 |
Added 45.58%
|
$85.3 | $117.8 | |
| ALT | $79,000.0 | 0.01% |
Added 356.78%
|
10,844 | $7.32 | $2.85 |
Reduced 61.07%
|
$5.28 | $14.84 | |
| AEM | $88,000.0 | 0.01% |
Added 1.96%
|
1,142 | $77.83 | $200.23 |
Added 157.27%
|
$44.37 | $89.74 | |
| VTRS | $133,000.0 | 0.01% |
Added 20.91%
|
10,774 | $12.38 | $14.59 |
Added 17.85%
|
$9.93 | $13.62 | |
| VTWG | $63,000.0 | 0.01% |
No Change
|
300 | $210.21 | $261.58 |
Added 24.44%
|
$176.55 | $231.13 | |
| VONG | $73,000.0 | 0.01% |
Reduced 1.68%
|
701 | $104.21 | $123.29 |
Added 18.31%
|
$79.91 | $107.97 | |
| EME | $132,000.0 | 0.01% |
Added 6.62%
|
290 | $457.25 | $869.9 |
Added 90.25%
|
$219.07 | $545.3 | |
| EMHY | $91,000.0 | 0.01% |
Added 2.29%
|
2,408 | $38.05 | $40.48 |
Added 6.39%
|
$35.85 | $39.07 | |
| DHIL | $80,000.0 | 0.01% |
No Change
|
500 | $161.61 | $174.99 |
Added 8.28%
|
$135.44 | $173.25 | |
| DHT | $49,000.0 | 0.01% |
No Change
|
4,500 | $11.03 | $18.06 |
Added 63.74%
|
$8.67 | $12.8 | |
| WMG | $148,000.0 | 0.01% |
No Change
|
4,800 | $30.96 | $28.94 |
Reduced 6.52%
|
$27.06 | $38.05 | |
| VYM | $63,000.0 | 0.01% |
Added 53.73%
|
495 | $127.44 | $154.95 |
Added 21.59%
|
$111.31 | $135.07 | |
| WAT | $129,000.0 | 0.01% |
Added 3081.82%
|
350 | $370.94 | $309.87 |
Reduced 16.46%
|
$279.24 | $416.24 | |
| WBD | $72,000.0 | 0.01% |
Reduced 14.36%
|
6,900 | $10.51 | $27.07 |
Added 157.56%
|
$6.64 | $12.7 | |
| INN | $57,000.0 | 0.01% |
No Change
|
8,336 | $6.84 | $4.79 |
Reduced 29.97%
|
$5.66 | $7.22 | |
| IXC | $103,000.0 | 0.01% |
Added 5.68%
|
2,752 | $37.69 | $54.26 |
Added 43.96%
|
$36.79 | $45.22 | |
| IXG | $86,000.0 | 0.01% |
No Change
|
897 | $96.16 | $119.78 |
Added 24.56%
|
$78.56 | $105.79 | |
| ITW | $95,000.0 | 0.01% |
Reduced 54.04%
|
375 | $254.89 | $269.29 |
Added 5.65%
|
$232.77 | $279.13 | |
| CFR | $157,000.0 | 0.01% |
Reduced 27.92%
|
1,172 | $134.66 | $141.4 |
Added 5.01%
|
$94.09 | $147.64 | |
| CG | $101,000.0 | 0.01% |
Added 100.0%
|
2,000 | $50.52 | $48.32 |
Reduced 4.35%
|
$36.65 | $56.76 | |
| CAG | $65,000.0 | 0.01% |
Added 1.11%
|
2,362 | $27.54 | $14.17 |
Reduced 48.55%
|
$25.27 | $33.24 | |
| IQLT | $59,000.0 | 0.01% |
Added 11.23%
|
1,595 | $37.14 | $48.99 |
Added 31.91%
|
$36.57 | $41.93 | |
| XLP | $93,000.0 | 0.01% |
No Change
|
1,190 | $78.37 | $83.23 |
Added 6.2%
|
$71.57 | $84.53 | |
| AAL | $153,000.0 | 0.01% |
Reduced 14.96%
|
8,732 | $17.62 | $12.1 |
Reduced 31.33%
|
$9.07 | $19.1 | |
| ZBH | $92,000.0 | 0.01% |
No Change
|
854 | $107.95 | $91.26 |
Reduced 15.46%
|
$100.67 | $133.9 | |
| XME | $22,000.0 | 0.0% |
No Change
|
400 | $56.27 | $117.78 |
Added 109.31%
|
$53.38 | $70.49 | |
| WSO | $5,000.0 | 0.0% |
No Change
|
12 | $474.75 | $440.64 |
Reduced 7.18%
|
$373.33 | $571.42 | |
| DIVB | $26,000.0 | 0.0% |
Added 0.73%
|
555 | $47.18 | $56.4 |
Added 19.54%
|
$40.82 | $51.14 | |
| DLB | $39,000.0 | 0.0% |
No Change
|
502 | $78.06 | $64.08 |
Reduced 17.91%
|
$66.35 | $86.37 | |
| DLN | $15,000.0 | 0.0% |
Added 0.52%
|
194 | $77.52 | $93.36 |
Added 20.43%
|
$66.92 | $82.26 | |
| DEEP | $24,000.0 | 0.0% |
No Change
|
715 | $34.21 | $40.28 |
Added 17.74%
|
$33.13 | $38.94 | |
| DFE | $20,000.0 | 0.0% |
No Change
|
360 | $56.53 | $75.76 |
Added 34.02%
|
$54.22 | $64.18 | |
| ZI | $3,000.0 | 0.0% |
No Change
|
297 | $10.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZIMV | $0.0 | 0.0% |
No Change
|
1 | $14.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZM | $2,000.0 | 0.0% |
Reduced 81.06%
|
25 | $82.72 | $92.03 |
Added 11.25%
|
$55.06 | $92.8 | |
| ZS | $45,000.0 | 0.0% |
Added 83.82%
|
250 | $183.13 | $135.5 |
Reduced 26.01%
|
$153.45 | $259.61 | |
| XMLV | $1,000.0 | 0.0% |
Reduced 4.17%
|
23 | $61.91 | $65.49 |
Added 5.78%
|
$52.14 | $65.99 | |
| X | $0.0 | 0.0% |
No Change
|
19 | $31.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XAR | $12,000.0 | 0.0% |
No Change
|
75 | $166.49 | $256.45 |
Added 54.03%
|
$127.75 | $180.76 | |
| XBI | $8,000.0 | 0.0% |
No Change
|
94 | $90.03 | $133.28 |
Added 48.04%
|
$81.14 | $105.47 | |
| XDJL | $3,000.0 | 0.0% |
No Change
|
100 | $34.86 | $37.29 |
Added 6.97%
|
$30.23 | $35.47 | |
| IWV | $45,000.0 | 0.0% |
No Change
|
136 | $335.63 | $406.24 |
Added 21.04%
|
$276.42 | $349.54 | |
| IWY | $50,000.0 | 0.0% |
Added 0.47%
|
212 | $236.59 | $280.3 |
Added 18.47%
|
$180.22 | $245.04 | |
| IXJ | $0.0 | 0.0% |
No Change
|
5 | $85.8 | $92.27 |
Added 7.54%
|
$85.21 | $101.31 | |
| ITGR | $2,000.0 | 0.0% |
No Change
|
18 | $133.56 | $86.02 |
Reduced 35.59%
|
$94.56 | $144.22 | |
| ITT | $2,000.0 | 0.0% |
No Change
|
17 | $149.53 | $218.62 |
Added 46.2%
|
$118.58 | $161.13 | |
| CF | $24,000.0 | 0.0% |
Added 0.34%
|
295 | $84.08 | $120.93 |
Added 43.83%
|
$69.13 | $98.25 | |
| CFLT | $3,000.0 | 0.0% |
No Change
|
117 | $28.23 | $30.99 |
Added 9.78%
|
$17.79 | $35.07 | |
| CFO | $2,000.0 | 0.0% |
No Change
|
32 | $69.06 | $77.25 |
Added 11.86%
|
$60.36 | $74.07 | |
| CGCP | $49,000.0 | 0.0% |
No Change
|
2,236 | $22.2 | $22.55 |
Added 1.58%
|
$21.82 | $23.39 | |
| BYND | $0.0 | 0.0% |
No Change
|
30 | $3.87 | $0.87 |
Reduced 77.52%
|
$3.3 | $12.12 | |
| CALF | $33,000.0 | 0.0% |
No Change
|
770 | $43.84 | $47.51 |
Added 8.37%
|
$42.19 | $49.59 | |
| CALM | $3,000.0 | 0.0% |
No Change
|
49 | $75.31 | $76.24 |
Added 1.23%
|
$54.5 | $116.41 | |
| IVLU | $35,000.0 | 0.0% |
Reduced 28.26%
|
1,315 | $27.12 | $40.92 |
Added 50.88%
|
$25.85 | $29.92 | |
| IVZ | $18,000.0 | 0.0% |
No Change
|
1,041 | $17.56 | $25.51 |
Added 45.27%
|
$14.16 | $18.94 | |
| IPG | $12,000.0 | 0.0% |
Added 1.09%
|
463 | $27.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IQV | $33,000.0 | 0.0% |
No Change
|
140 | $236.97 | $162.28 |
Reduced 31.52%
|
$187.62 | $261.73 | |
| IYR | $16,000.0 | 0.0% |
No Change
|
175 | $92.28 | $101.41 |
Added 9.89%
|
$81.25 | $104.04 | |
| IYZ | $2,000.0 | 0.0% |
No Change
|
100 | $26.78 | $42.05 |
Added 57.02%
|
$20.31 | $28.26 | |
| JAGG | $32,000.0 | 0.0% |
No Change
|
711 | $45.41 | $47.25 |
Added 4.05%
|
$44.07 | $52.52 | |
| JAZZ | $0.0 | 0.0% |
No Change
|
4 | $111.5 | $196.52 |
Added 76.25%
|
$99.06 | $134.17 | |
| JBHT | $8,000.0 | 0.0% |
No Change
|
50 | $170.32 | $248.59 |
Added 45.95%
|
$153.12 | $219.51 | |
| IWN | $6,000.0 | 0.0% |
Reduced 75.33%
|
37 | $163.7 | $206.96 |
Added 26.43%
|
$144.75 | $183.51 | |
| IWO | $44,000.0 | 0.0% |
Reduced 38.0%
|
155 | $288.87 | $358.2 |
Added 24.0%
|
$242.63 | $317.62 | |
| IRDM | $3,000.0 | 0.0% |
No Change
|
103 | $30.45 | $38.96 |
Added 27.95%
|
$24.14 | $38.08 | |
| IRM | $37,000.0 | 0.0% |
Reduced 58.33%
|
360 | $103.58 | $116.03 |
Added 12.02%
|
$66.2 | $130.24 | |
| ISCB | $4,000.0 | 0.0% |
No Change
|
80 | $58.71 | $70.45 |
Added 20.0%
|
$51.32 | $64.66 | |
| ISTB | $0.0 | 0.0% |
No Change
|
20 | $47.75 | $48.56 |
Added 1.7%
|
$46.65 | $48.75 | |
| IMTM | $12,000.0 | 0.0% |
No Change
|
329 | $37.47 | $51.52 |
Added 37.5%
|
$34.65 | $41.2 | |
| INCY | $27,000.0 | 0.0% |
Reduced 62.96%
|
400 | $68.42 | $94.65 |
Added 38.34%
|
$50.35 | $83.95 | |
| INDS | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $39.94 |
Added inf%
|
$34.07 | $44.12 | |
| ING | $2,000.0 | 0.0% |
No Change
|
145 | $15.66 | $27.95 |
Added 78.48%
|
$12.78 | $18.72 | |
| INSG | $0.0 | 0.0% |
No Change
|
3 | $10.33 | $15.02 |
Added 45.4%
|
$1.87 | $20.67 | |
| IYLD | $3,000.0 | 0.0% |
No Change
|
205 | $19.49 | $22.12 |
Added 13.49%
|
$19.34 | $20.81 | |
| IYM | $3,000.0 | 0.0% |
No Change
|
28 | $127.61 | $184.45 |
Added 44.54%
|
$128.19 | $153.55 | |
| CBSH | $4,000.0 | 0.0% |
No Change
|
75 | $59.4 | $50.56 |
Reduced 14.88%
|
$47.09 | $72.75 | |
| CC | $22,000.0 | 0.0% |
No Change
|
1,367 | $16.82 | $26.61 |
Added 58.2%
|
$15.1 | $32.48 | |
| CCD | $8,000.0 | 0.0% |
No Change
|
350 | $24.83 | $24.29 |
Reduced 2.17%
|
$20.28 | $26.16 | |
| INTF | $5,000.0 | 0.0% |
No Change
|
197 | $28.76 | $40.67 |
Added 41.41%
|
$27.66 | $31.83 | |
| IONQ | $4,000.0 | 0.0% |
No Change
|
91 | $44.29 | $42.69 |
Reduced 3.61%
|
$6.22 | $54.74 | |
| IONS | $35,000.0 | 0.0% |
No Change
|
1,014 | $34.92 | $73.27 |
Added 109.82%
|
$31.4 | $52.49 | |
| CHMI | $11,000.0 | 0.0% |
No Change
|
4,000 | $2.76 | $2.6 |
Reduced 5.8%
|
$2.5 | $3.99 | |
| CHN | $1,000.0 | 0.0% |
No Change
|
80 | $12.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHPT | $0.0 | 0.0% |
No Change
|
30 | $1.1 | $6.89 |
Added 526.36%
|
$1.02 | $2.44 | |
| CHTR | $22,000.0 | 0.0% |
Reduced 58.33%
|
65 | $343.18 | $180.13 |
Reduced 47.51%
|
$236.08 | $415.27 | |
| CHX | $0.0 | 0.0% |
No Change
|
14 | $27.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSY | $3,000.0 | 0.0% |
No Change
|
73 | $47.58 | $33.44 |
Reduced 29.72%
|
$43.82 | $57.19 | |
| BTI | $5,000.0 | 0.0% |
No Change
|
155 | $36.58 | $58.09 |
Added 58.8%
|
$28.25 | $39.54 | |
| BUD | $5,000.0 | 0.0% |
No Change
|
103 | $49.99 | $72.57 |
Added 45.17%
|
$45.94 | $67.49 | |
| JHG | $2,000.0 | 0.0% |
No Change
|
65 | $38.08 | $51.55 |
Added 35.37%
|
$28.52 | $45.74 | |
| JHML | $50,000.0 | 0.0% |
No Change
|
720 | $69.8 | $84.84 |
Added 21.55%
|
$59.36 | $73.5 | |
| JHMM | $2,000.0 | 0.0% |
No Change
|
49 | $59.71 | $71.66 |
Added 20.01%
|
$51.69 | $65.18 | |
| JLL | $6,000.0 | 0.0% |
No Change
|
24 | $269.79 | $338.56 |
Added 25.49%
|
$168.36 | $288.5 | |
| JMIA | $0.0 | 0.0% |
No Change
|
40 | $3.92 | $7.14 |
Added 82.14%
|
$2.89 | $15.04 | |
| CI | $48,000.0 | 0.0% |
Reduced 19.44%
|
174 | $275.92 | $275.64 |
Reduced 0.1%
|
$262.03 | $370.83 | |
| CCJ | $1,000.0 | 0.0% |
No Change
|
35 | $51.34 | $122.15 |
Added 137.92%
|
$35.43 | $62.55 | |
| CDC | $19,000.0 | 0.0% |
No Change
|
313 | $62.3 | $72.17 |
Added 15.84%
|
$54.5 | $67.76 | |
| CDW | $5,000.0 | 0.0% |
Reduced 95.25%
|
33 | $172.61 | $135.32 |
Reduced 21.6%
|
$168.43 | $263.37 | |
| CE | $8,000.0 | 0.0% |
No Change
|
123 | $68.22 | $65.0 |
Reduced 4.72%
|
$64.05 | $172.16 | |
| CEG | $35,000.0 | 0.0% |
Reduced 24.52%
|
157 | $226.36 | $313.53 |
Added 38.51%
|
$115.34 | $330.34 | |
| ILPT | $5,000.0 | 0.0% |
Added 0.14%
|
1,416 | $3.58 | $7.41 |
Added 106.98%
|
$3.15 | $5.45 | |
| ILTB | $7,000.0 | 0.0% |
No Change
|
150 | $48.77 | $49.36 |
Added 1.21%
|
$47.41 | $54.32 | |
| JOBY | $0.0 | 0.0% |
No Change
|
40 | $8.4 | $8.5 |
Added 1.19%
|
$4.5 | $10.72 | |
| JPHY | $9,000.0 | 0.0% |
No Change
|
212 | $46.37 | $50.62 |
Added 9.17%
|
$42.12 | $49.75 | |
| JPI | $6,000.0 | 0.0% |
Added 16.0%
|
348 | $19.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IDXX | $12,000.0 | 0.0% |
Reduced 55.71%
|
31 | $412.74 | $565.93 |
Added 37.12%
|
$398.5 | $583.39 | |
| KD | $4,000.0 | 0.0% |
No Change
|
123 | $34.53 | $13.57 |
Reduced 60.7%
|
$19.24 | $39.54 | |
| KDP | $16,000.0 | 0.0% |
Reduced 33.8%
|
515 | $31.96 | $29.22 |
Reduced 8.57%
|
$28.62 | $38.28 | |
| KEY | $1,000.0 | 0.0% |
No Change
|
101 | $17.18 | $21.63 |
Added 25.9%
|
$13.11 | $20.04 | |
| KEYS | $43,000.0 | 0.0% |
Added 241.77%
|
270 | $161.17 | $346.96 |
Added 115.28%
|
$119.72 | $175.39 | |
| KMPR | $1,000.0 | 0.0% |
No Change
|
19 | $61.26 | $32.82 |
Reduced 46.43%
|
$54.11 | $73.01 | |
| JPMB | $3,000.0 | 0.0% |
No Change
|
81 | $40.62 | $40.25 |
Reduced 0.91%
|
$37.71 | $40.73 | |
| JPST | $45,000.0 | 0.0% |
Reduced 9.16%
|
902 | $50.58 | $50.6 |
Added 0.04%
|
$50.2 | $50.75 | |
| JQC | $15,000.0 | 0.0% |
No Change
|
2,710 | $5.74 | $4.77 |
Reduced 16.9%
|
$5.24 | $5.94 | |
| JUPW | $2,000.0 | 0.0% |
No Change
|
3,000 | $0.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JXN | $2,000.0 | 0.0% |
No Change
|
25 | $86.72 | $113.13 |
Added 30.45%
|
$48.0 | $115.22 | |
| K | $44,000.0 | 0.0% |
No Change
|
549 | $80.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KBWR | $3,000.0 | 0.0% |
Added 1.85%
|
55 | $59.69 | $69.31 |
Added 16.12%
|
$46.02 | $69.75 | |
| KC | $6,000.0 | 0.0% |
No Change
|
2,350 | $2.94 | $16.35 |
Added 456.12%
|
$2.02 | $12.84 | |
| KCE | $7,000.0 | 0.0% |
Added 1.92%
|
53 | $136.66 | $150.17 |
Added 9.89%
|
$99.01 | $149.66 | |
| JETS | $0.0 | 0.0% |
No Change
|
20 | $25.45 | $26.0 |
Added 2.16%
|
$16.48 | $27.1 | |
| KORP | $0.0 | 0.0% |
Added 8.33%
|
13 | $44.31 | $46.99 |
Added 6.05%
|
$44.8 | $48.57 | |
| KRBN | $6,000.0 | 0.0% |
No Change
|
230 | $28.92 | $31.2 |
Added 7.88%
|
$26.95 | $35.88 | |
| KTB | $0.0 | 0.0% |
No Change
|
4 | $85.25 | $72.71 |
Reduced 14.71%
|
$52.95 | $94.82 | |
| KXI | $14,000.0 | 0.0% |
Reduced 29.76%
|
236 | $60.15 | $68.14 |
Added 13.28%
|
$57.85 | $66.31 | |
| KYN | $22,000.0 | 0.0% |
Reduced 21.93%
|
1,823 | $12.5 | $13.42 |
Added 7.36%
|
$8.54 | $13.69 | |
| LBRDK | $13,000.0 | 0.0% |
No Change
|
175 | $74.72 | $41.94 |
Reduced 43.87%
|
$46.46 | $101.5 | |
| IGEB | $2,000.0 | 0.0% |
Added 1.72%
|
59 | $44.73 | $45.33 |
Added 1.34%
|
$43.28 | $46.76 | |
| IGF | $4,000.0 | 0.0% |
No Change
|
88 | $52.41 | $67.75 |
Added 29.27%
|
$43.84 | $55.79 | |
| IGLB | $45,000.0 | 0.0% |
Reduced 92.08%
|
923 | $49.63 | $50.07 |
Added 0.89%
|
$48.17 | $54.42 | |
| IGN | $2,000.0 | 0.0% |
No Change
|
25 | $80.48 | $64.17 |
Reduced 20.27%
|
$54.23 | $72.56 | |
| IGOV | $39,000.0 | 0.0% |
Reduced 18.04%
|
1,022 | $38.51 | $41.83 |
Added 8.62%
|
$37.3 | $42.28 | |
| IHDG | $9,000.0 | 0.0% |
Added 0.94%
|
215 | $43.39 | $49.94 |
Added 15.1%
|
$41.54 | $46.96 | |
| ICVT | $24,000.0 | 0.0% |
Added 0.71%
|
285 | $85.11 | $112.19 |
Added 31.82%
|
$75.97 | $89.71 | |
| IDHQ | $1,000.0 | 0.0% |
No Change
|
37 | $28.41 | $38.7 |
Added 36.22%
|
$28.07 | $32.98 | |
| IDLV | $3,000.0 | 0.0% |
Reduced 6.78%
|
110 | $27.82 | $35.33 |
Added 26.99%
|
$26.77 | $30.83 | |
| IDNA | $24,000.0 | 0.0% |
No Change
|
1,100 | $22.51 | $29.98 |
Added 33.19%
|
$21.52 | $25.8 | |
| BOOT | $3,000.0 | 0.0% |
No Change
|
20 | $153.3 | $168.69 |
Added 10.04%
|
$71.54 | $169.83 | |
| BOUT | $2,000.0 | 0.0% |
No Change
|
60 | $39.68 | $43.79 |
Added 10.36%
|
$32.53 | $42.41 | |
| BOX | $2,000.0 | 0.0% |
Added 110.0%
|
63 | $31.83 | $24.29 |
Reduced 23.69%
|
$24.56 | $35.74 | |
| LKQ | $3,000.0 | 0.0% |
No Change
|
97 | $39.92 | $31.6 |
Reduced 20.84%
|
$35.56 | $53.68 | |
| LMBS | $29,000.0 | 0.0% |
Reduced 47.97%
|
603 | $48.62 | $49.97 |
Added 2.78%
|
$45.06 | $51.49 | |
| LMND | $0.0 | 0.0% |
No Change
|
15 | $16.47 | $65.71 |
Added 298.97%
|
$14.03 | $53.85 | |
| IEF | $27,000.0 | 0.0% |
Reduced 88.24%
|
301 | $92.58 | $95.56 |
Added 3.22%
|
$91.02 | $99.18 | |
| IEI | $0.0 | 0.0% |
No Change
|
5 | $124.2 | $118.69 |
Reduced 4.44%
|
$113.16 | $120.33 | |
| IEV | $14,000.0 | 0.0% |
No Change
|
283 | $52.07 | $71.58 |
Added 37.47%
|
$51.38 | $59.07 | |
| IBKR | $5,000.0 | 0.0% |
Reduced 44.0%
|
28 | $180.75 | $76.62 |
Reduced 57.61%
|
$88.22 | $194.87 | |
| CLM | $10,000.0 | 0.0% |
Added 4.61%
|
1,181 | $8.51 | $7.45 |
Reduced 12.46%
|
$6.5 | $9.3 | |
| CLNE | $2,000.0 | 0.0% |
No Change
|
950 | $2.49 | $2.28 |
Reduced 8.43%
|
$2.17 | $3.37 | |
| CLOU | $15,000.0 | 0.0% |
Reduced 14.55%
|
640 | $24.12 | $19.72 |
Reduced 18.24%
|
$17.79 | $25.93 | |
| LNG | $6,000.0 | 0.0% |
Reduced 34.0%
|
33 | $209.85 | $257.09 |
Added 22.51%
|
$152.31 | $257.65 | |
| KODK | $0.0 | 0.0% |
Reduced 75.0%
|
100 | $6.85 | $12.74 |
Added 85.99%
|
$3.35 | $7.8 | |
| KOF | $2,000.0 | 0.0% |
No Change
|
27 | $77.74 | $102.28 |
Added 31.57%
|
$73.9 | $104.38 | |
| LUV | $38,000.0 | 0.0% |
Reduced 18.77%
|
1,138 | $33.57 | $39.45 |
Added 17.52%
|
$23.58 | $36.12 | |
| LCID | $4,000.0 | 0.0% |
No Change
|
1,586 | $3.15 | $6.25 |
Added 98.41%
|
$1.93 | $4.43 | |
| LDOS | $14,000.0 | 0.0% |
Reduced 14.53%
|
100 | $143.17 | $146.06 |
Added 2.02%
|
$108.95 | $202.9 | |
| LDP | $17,000.0 | 0.0% |
Added 126.4%
|
849 | $20.17 | $20.84 |
Added 3.32%
|
$18.78 | $21.87 | |
| LECO | $9,000.0 | 0.0% |
No Change
|
51 | $192.02 | $260.0 |
Added 35.4%
|
$169.51 | $261.13 | |
| LEN | $40,000.0 | 0.0% |
No Change
|
300 | $136.2 | $94.05 |
Reduced 30.95%
|
$128.41 | $193.8 | |
| LFST | $28,000.0 | 0.0% |
No Change
|
3,850 | $7.4 | $7.05 |
Reduced 4.73%
|
$4.64 | $9.2 | |
| LGIH | $8,000.0 | 0.0% |
No Change
|
100 | $88.68 | $45.49 |
Reduced 48.7%
|
$82.94 | $130.75 | |
| BUFG | $51,000.0 | 0.0% |
Reduced 23.1%
|
2,101 | $24.57 | $28.47 |
Added 15.87%
|
$21.51 | $25.11 | |
| BUSE | $8,000.0 | 0.0% |
No Change
|
350 | $23.57 | $26.18 |
Added 11.07%
|
$21.59 | $28.97 | |
| BWA | $13,000.0 | 0.0% |
No Change
|
430 | $31.64 | $56.29 |
Added 77.91%
|
$29.51 | $38.23 | |
| BWX | $2,000.0 | 0.0% |
No Change
|
111 | $21.46 | $22.25 |
Added 3.68%
|
$20.89 | $23.52 | |
| BXMX | $11,000.0 | 0.0% |
No Change
|
832 | $13.72 | $13.26 |
Reduced 3.35%
|
$12.45 | $14.3 | |
| BND | $41,000.0 | 0.0% |
Reduced 22.19%
|
582 | $72.05 | $73.86 |
Added 2.51%
|
$70.37 | $75.67 | |
| BNDX | $47,000.0 | 0.0% |
Reduced 68.62%
|
964 | $49.09 | $48.17 |
Reduced 1.87%
|
$48.19 | $50.7 | |
| BOCT | $32,000.0 | 0.0% |
No Change
|
750 | $43.37 | $51.23 |
Added 18.12%
|
$38.96 | $47.16 | |
| ICLN | $29,000.0 | 0.0% |
Added 0.08%
|
2,566 | $11.43 | $19.99 |
Added 74.89%
|
$11.03 | $15.25 | |
| ICSH | $38,000.0 | 0.0% |
No Change
|
759 | $50.43 | $50.62 |
Added 0.38%
|
$50.29 | $50.77 | |
| ICUI | $5,000.0 | 0.0% |
No Change
|
30 | $182.23 | $124.82 |
Reduced 31.5%
|
$86.8 | $196.26 | |
| LYV | $1,000.0 | 0.0% |
No Change
|
14 | $131.0 | $156.64 |
Added 19.57%
|
$86.67 | $141.18 | |
| M | $4,000.0 | 0.0% |
No Change
|
252 | $16.77 | $20.1 |
Added 19.86%
|
$13.66 | $22.1 | |
| MARA | $12,000.0 | 0.0% |
No Change
|
718 | $17.29 | $11.64 |
Reduced 32.68%
|
$13.17 | $34.09 | |
| MASI | $5,000.0 | 0.0% |
No Change
|
38 | $133.34 | $178.63 |
Added 33.97%
|
$101.61 | $180.97 | |
| MAV | $21,000.0 | 0.0% |
Added 1.5%
|
2,578 | $8.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LNTH | $1,000.0 | 0.0% |
No Change
|
17 | $89.12 | $84.33 |
Reduced 5.37%
|
$50.42 | $126.89 | |
| LOPE | $9,000.0 | 0.0% |
No Change
|
56 | $163.5 | $163.49 |
Reduced 0.01%
|
$118.48 | $176.77 | |
| LPL | $33,000.0 | 0.0% |
No Change
|
8,240 | $4.05 | $4.18 |
Added 3.21%
|
$3.05 | $5.66 | |
| LPSN | $0.0 | 0.0% |
No Change
|
200 | $1.35 | $2.72 |
Added 101.48%
|
$0.45 | $3.29 | |
| LRGE | $26,000.0 | 0.0% |
No Change
|
346 | $75.89 | $83.42 |
Added 9.92%
|
$61.83 | $78.93 | |
| LRNZ | $3,000.0 | 0.0% |
No Change
|
95 | $39.38 | $45.79 |
Added 16.28%
|
$31.59 | $44.48 | |
| LSTR | $12,000.0 | 0.0% |
No Change
|
70 | $172.66 | $179.02 |
Added 3.68%
|
$164.04 | $200.43 | |
| LTC | $25,000.0 | 0.0% |
Added 1.07%
|
754 | $34.42 | $38.24 |
Added 11.1%
|
$30.3 | $39.89 | |
| HYGH | $20,000.0 | 0.0% |
Reduced 18.43%
|
239 | $86.23 | $86.52 |
Added 0.34%
|
$81.37 | $87.69 | |
| HYS | $4,000.0 | 0.0% |
Added 2.27%
|
45 | $93.53 | $94.15 |
Added 0.66%
|
$90.58 | $95.58 | |
| HYXF | $9,000.0 | 0.0% |
No Change
|
200 | $46.25 | $46.87 |
Added 1.34%
|
$44.31 | $47.37 | |
| IAC | $1,000.0 | 0.0% |
No Change
|
25 | $42.72 | $44.48 |
Added 4.12%
|
$39.61 | $58.29 | |
| IAI | $42,000.0 | 0.0% |
No Change
|
293 | $144.33 | $176.55 |
Added 22.32%
|
$104.46 | $154.38 | |
| HQH | $49,000.0 | 0.0% |
No Change
|
3,086 | $16.19 | $19.27 |
Added 19.02%
|
$15.76 | $19.79 | |
| HQY | $1,000.0 | 0.0% |
No Change
|
13 | $96.85 | $82.45 |
Reduced 14.87%
|
$65.01 | $105.82 | |
| HSIC | $6,000.0 | 0.0% |
No Change
|
86 | $72.9 | $77.54 |
Added 6.36%
|
$63.67 | $82.63 | |
| CMC | $17,000.0 | 0.0% |
No Change
|
354 | $49.22 | $69.18 |
Added 40.55%
|
$45.5 | $64.53 | |
| CGGO | $21,000.0 | 0.0% |
Added 0.41%
|
740 | $29.32 | $37.32 |
Added 27.29%
|
$26.18 | $30.72 | |
| CGNX | $0.0 | 0.0% |
No Change
|
8 | $40.5 | $54.26 |
Added 33.98%
|
$34.79 | $53.13 | |
| CHDN | $22,000.0 | 0.0% |
No Change
|
166 | $134.16 | $101.55 |
Reduced 24.31%
|
$111.1 | $150.21 | |
| CHH | $6,000.0 | 0.0% |
No Change
|
48 | $142.38 | $119.07 |
Reduced 16.37%
|
$108.91 | $153.81 | |
| IBND | $14,000.0 | 0.0% |
No Change
|
494 | $28.5 | $31.75 |
Added 11.4%
|
$27.69 | $31.41 | |
| IBTE | $4,000.0 | 0.0% |
No Change
|
194 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| ICFI | $1,000.0 | 0.0% |
No Change
|
12 | $118.08 | $67.47 |
Reduced 42.86%
|
$114.99 | $179.67 | |
| MHO | $0.0 | 0.0% |
No Change
|
5 | $132.4 | $133.64 |
Added 0.94%
|
$109.92 | $176.18 | |
| MIDD | $2,000.0 | 0.0% |
No Change
|
16 | $139.12 | $141.93 |
Added 2.02%
|
$118.41 | $161.01 | |
| MIN | $2,000.0 | 0.0% |
No Change
|
1,000 | $2.62 | $2.47 |
Reduced 5.73%
|
$2.56 | $2.85 | |
| MINO | $24,000.0 | 0.0% |
No Change
|
546 | $45.28 | $45.61 |
Added 0.73%
|
$44.12 | $51.82 | |
| MKSI | $3,000.0 | 0.0% |
No Change
|
35 | $104.06 | $280.98 |
Added 170.02%
|
$97.54 | $147.4 | |
| MLCO | $21,000.0 | 0.0% |
Reduced 14.71%
|
3,901 | $5.6 | $5.63 |
Added 0.54%
|
$4.78 | $9.39 | |
| MLM | $4,000.0 | 0.0% |
Added 50.0%
|
9 | $520.22 | $615.3 |
Added 18.28%
|
$490.05 | $633.23 | |
| MCHI | $7,000.0 | 0.0% |
Added 1.92%
|
159 | $46.94 | $57.81 |
Added 23.16%
|
$35.9 | $59.79 | |
| MCO | $48,000.0 | 0.0% |
Reduced 5.5%
|
103 | $473.53 | $456.05 |
Reduced 3.69%
|
$360.05 | $503.95 | |
| MDB | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $253.59 |
Added inf%
|
$212.74 | $509.62 | |
| MDYV | $24,000.0 | 0.0% |
No Change
|
311 | $79.87 | $90.85 |
Added 13.75%
|
$69.93 | $87.81 | |
| MFC | $1,000.0 | 0.0% |
No Change
|
50 | $30.64 | $38.74 |
Added 26.44%
|
$21.54 | $33.07 | |
| MFDX | $15,000.0 | 0.0% |
No Change
|
539 | $29.64 | $41.25 |
Added 39.17%
|
$28.43 | $32.87 | |
| LVHD | $12,000.0 | 0.0% |
Reduced 8.12%
|
317 | $38.57 | $42.82 |
Added 11.02%
|
$34.24 | $41.47 | |
| LVHI | $24,000.0 | 0.0% |
Reduced 18.02%
|
805 | $30.33 | $40.61 |
Added 33.89%
|
$27.5 | $31.57 | |
| LW | $34,000.0 | 0.0% |
Reduced 9.6%
|
537 | $64.94 | $44.32 |
Reduced 31.75%
|
$52.99 | $109.41 | |
| MNSO | $48,000.0 | 0.0% |
No Change
|
2,030 | $23.88 | $15.08 |
Reduced 36.85%
|
$12.51 | $27.71 | |
| MNST | $2,000.0 | 0.0% |
No Change
|
49 | $52.53 | $78.23 |
Added 48.92%
|
$43.32 | $61.23 | |
| MOH | $25,000.0 | 0.0% |
No Change
|
87 | $289.38 | $175.94 |
Reduced 39.2%
|
$272.69 | $423.92 | |
| MP | $30,000.0 | 0.0% |
No Change
|
1,924 | $15.98 | $60.73 |
Added 280.04%
|
$10.02 | $24.01 | |
| MPWR | $9,000.0 | 0.0% |
No Change
|
16 | $603.62 | $1,632.06 |
Added 170.38%
|
$546.71 | $959.64 | |
| MRNA | $0.0 | 0.0% |
Reduced 98.51%
|
10 | $39.4 | $50.73 |
Added 28.76%
|
$31.94 | $170.47 | |
| MFUS | $42,000.0 | 0.0% |
Added 55.78%
|
849 | $49.81 | $61.75 |
Added 23.97%
|
$42.63 | $52.65 | |
| HTH | $25,000.0 | 0.0% |
No Change
|
890 | $28.47 | $36.65 |
Added 28.73%
|
$26.67 | $35.32 | |
| HTZ | $0.0 | 0.0% |
No Change
|
25 | $3.28 | $5.71 |
Added 74.09%
|
$2.47 | $9.07 | |
| HWC | $4,000.0 | 0.0% |
No Change
|
80 | $55.01 | $66.83 |
Added 21.49%
|
$41.19 | $62.4 | |
| HYBB | $0.0 | 0.0% |
No Change
|
10 | $46.0 | $46.99 |
Added 2.15%
|
$45.07 | $47.42 | |
| HYD | $2,000.0 | 0.0% |
No Change
|
54 | $51.8 | $51.21 |
Reduced 1.14%
|
$50.68 | $53.1 | |
| HIG | $7,000.0 | 0.0% |
No Change
|
63 | $117.6 | $134.45 |
Added 14.33%
|
$85.34 | $124.9 | |
| HIMS | $15,000.0 | 0.0% |
No Change
|
600 | $25.17 | $30.56 |
Added 21.41%
|
$8.51 | $35.02 | |
| MGM | $35,000.0 | 0.0% |
Reduced 7.37%
|
1,030 | $34.35 | $39.54 |
Added 15.11%
|
$31.61 | $48.25 | |
| MGPI | $3,000.0 | 0.0% |
No Change
|
100 | $38.87 | $20.22 |
Reduced 47.98%
|
$34.02 | $92.91 | |
| GUNR | $2,000.0 | 0.0% |
No Change
|
69 | $36.26 | $54.53 |
Added 50.39%
|
$35.75 | $43.54 | |
| GUSH | $0.0 | 0.0% |
No Change
|
25 | $26.96 | $37.18 |
Added 37.91%
|
$24.56 | $44.99 | |
| GWRE | $4,000.0 | 0.0% |
Reduced 51.02%
|
24 | $168.88 | $139.56 |
Reduced 17.36%
|
$107.0 | $209.15 | |
| GWW | $13,000.0 | 0.0% |
No Change
|
13 | $1,058.23 | $1,147.99 |
Added 8.48%
|
$868.54 | $1,227.66 | |
| H | $3,000.0 | 0.0% |
No Change
|
23 | $158.17 | $164.26 |
Added 3.85%
|
$125.45 | $168.2 | |
| BR | $18,000.0 | 0.0% |
No Change
|
82 | $225.72 | $155.07 |
Reduced 31.3%
|
$188.3 | $237.96 | |
| BRO | $30,000.0 | 0.0% |
Added 581.82%
|
300 | $101.99 | $65.9 |
Reduced 35.39%
|
$75.79 | $114.15 | |
| BKLN | $4,000.0 | 0.0% |
Reduced 98.39%
|
219 | $21.01 | $20.52 |
Reduced 2.33%
|
$20.61 | $21.25 | |
| MTA | $42,000.0 | 0.0% |
No Change
|
16,700 | $2.54 | $6.8 |
Added 167.72%
|
$2.32 | $4.08 | |
| MTCH | $15,000.0 | 0.0% |
No Change
|
458 | $32.8 | $36.75 |
Added 12.04%
|
$27.66 | $39.91 | |
| MTD | $6,000.0 | 0.0% |
No Change
|
5 | $1,220.0 | $1,282.45 |
Added 5.12%
|
$1,133.46 | $1,546.93 | |
| MTG | $1,000.0 | 0.0% |
No Change
|
59 | $25.59 | $28.63 |
Added 11.88%
|
$18.68 | $26.56 | |
| MTRN | $9,000.0 | 0.0% |
No Change
|
100 | $99.5 | $185.89 |
Added 86.82%
|
$93.2 | $145.08 | |
| MMC | $25,000.0 | 0.0% |
No Change
|
118 | $211.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMS | $1,000.0 | 0.0% |
No Change
|
20 | $93.15 | $65.47 |
Reduced 29.72%
|
$69.72 | $93.97 | |
| MNRO | $0.0 | 0.0% |
No Change
|
23 | $28.87 | $17.12 |
Reduced 40.7%
|
$21.0 | $33.98 | |
| NBIX | $40,000.0 | 0.0% |
No Change
|
292 | $137.06 | $127.68 |
Reduced 6.84%
|
$110.95 | $157.98 | |
| NCLH | $2,000.0 | 0.0% |
No Change
|
117 | $20.51 | $18.51 |
Reduced 9.75%
|
$14.69 | $28.64 | |
| NCR | $0.0 | 0.0% |
No Change
|
27 | $13.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRO | $17,000.0 | 0.0% |
No Change
|
647 | $26.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSOS | $0.0 | 0.0% |
No Change
|
23 | $3.52 | $4.68 |
Added 32.95%
|
$3.39 | $11.37 | |
| BPT | $0.0 | 0.0% |
No Change
|
130 | $0.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLI | $5,000.0 | 0.0% |
No Change
|
29 | $173.69 | $158.0 |
Reduced 9.03%
|
$119.28 | $192.1 | |
| HLT | $23,000.0 | 0.0% |
Added 4.35%
|
96 | $248.2 | $335.63 |
Added 35.23%
|
$186.83 | $259.01 | |
| HLX | $34,000.0 | 0.0% |
No Change
|
3,732 | $9.17 | $9.89 |
Added 7.85%
|
$8.64 | $13.05 | |
| HMC | $6,000.0 | 0.0% |
No Change
|
198 | $31.73 | $24.34 |
Reduced 23.29%
|
$23.41 | $37.9 | |
| HNDL | $8,000.0 | 0.0% |
No Change
|
400 | $21.4 | $22.61 |
Added 5.65%
|
$20.01 | $22.44 | |
| HOG | $1,000.0 | 0.0% |
No Change
|
38 | $29.68 | $23.11 |
Reduced 22.14%
|
$27.37 | $44.16 | |
| HOLX | $36,000.0 | 0.0% |
Reduced 5.48%
|
500 | $72.27 | $76.01 |
Added 5.18%
|
$68.61 | $84.67 | |
| HOV | $0.0 | 0.0% |
No Change
|
1 | $134.0 | $117.13 |
Reduced 12.59%
|
$115.9 | $240.34 | |
| HPE | $9,000.0 | 0.0% |
Added 0.23%
|
433 | $21.39 | $28.16 |
Added 31.65%
|
$14.47 | $24.24 | |
| HPQ | $17,000.0 | 0.0% |
Reduced 71.73%
|
543 | $32.61 | $19.79 |
Reduced 39.31%
|
$27.43 | $39.8 | |
| GPS | $2,000.0 | 0.0% |
No Change
|
91 | $22.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRAB | $4,000.0 | 0.0% |
No Change
|
1,038 | $4.76 | $3.9 |
Reduced 18.07%
|
$2.98 | $5.72 | |
| GRID | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $187.2 |
Added inf%
|
$100.05 | $129.02 | |
| NFJ | $15,000.0 | 0.0% |
No Change
|
1,200 | $12.67 | $14.06 |
Added 10.97%
|
$11.72 | $13.3 | |
| NFTY | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $53.99 |
Added inf%
|
$53.9 | $65.9 | |
| NG | $0.0 | 0.0% |
No Change
|
200 | $4.1 | $8.63 |
Added 110.49%
|
$2.23 | $4.88 | |
| NGG | $16,000.0 | 0.0% |
Reduced 1.07%
|
278 | $59.22 | $87.42 |
Added 47.62%
|
$55.13 | $73.4 | |
| NI | $3,000.0 | 0.0% |
No Change
|
110 | $34.65 | $47.99 |
Added 38.5%
|
$24.8 | $38.83 | |
| NICE | $27,000.0 | 0.0% |
No Change
|
161 | $170.52 | $100.35 |
Reduced 41.15%
|
$151.52 | $270.73 | |
| NIO | $0.0 | 0.0% |
No Change
|
123 | $4.38 | $6.21 |
Added 41.78%
|
$3.61 | $7.71 | |
| NMAI | $4,000.0 | 0.0% |
No Change
|
345 | $12.09 | $13.57 |
Added 12.24%
|
$11.63 | $13.5 | |
| MTUM | $34,000.0 | 0.0% |
Added 465.52%
|
164 | $208.51 | $280.9 |
Added 34.72%
|
$165.55 | $222.78 | |
| MTZ | $13,000.0 | 0.0% |
No Change
|
99 | $135.8 | $376.12 |
Added 176.97%
|
$62.87 | $161.05 | |
| MUFG | $4,000.0 | 0.0% |
No Change
|
343 | $11.74 | $17.29 |
Added 47.27%
|
$8.75 | $12.56 | |
| MXI | $21,000.0 | 0.0% |
Added 1.12%
|
272 | $77.83 | $111.47 |
Added 43.22%
|
$77.02 | $94.38 | |
| NAK | $0.0 | 0.0% |
No Change
|
172 | $0.56 | $1.97 |
Added 251.79%
|
$0.23 | $0.75 | |
| NOK | $0.0 | 0.0% |
No Change
|
1 | $4.0 | $10.46 |
Added 161.5%
|
$3.29 | $4.95 | |
| NPO | $14,000.0 | 0.0% |
No Change
|
87 | $172.3 | $294.49 |
Added 70.92%
|
$136.68 | $197.94 | |
| NRO | $0.0 | 0.0% |
No Change
|
16 | $3.62 | $3.0 |
Reduced 17.13%
|
$2.99 | $4.15 | |
| NRT | $39,000.0 | 0.0% |
No Change
|
10,000 | $3.92 | $8.35 |
Added 113.01%
|
$3.88 | $8.62 | |
| NSC | $8,000.0 | 0.0% |
No Change
|
35 | $233.54 | $319.71 |
Added 36.9%
|
$206.71 | $277.6 | |
| NTAP | $29,000.0 | 0.0% |
Reduced 14.73%
|
249 | $116.49 | $108.71 |
Reduced 6.68%
|
$83.8 | $135.45 | |
| NEO | $2,000.0 | 0.0% |
Reduced 77.62%
|
128 | $16.92 | $8.29 |
Reduced 51.0%
|
$12.13 | $19.11 | |
| NFG | $5,000.0 | 0.0% |
No Change
|
84 | $60.61 | $88.18 |
Added 45.49%
|
$45.32 | $69.83 | |
| HAUZ | $0.0 | 0.0% |
No Change
|
1 | $23.0 | $23.86 |
Added 3.74%
|
$19.02 | $23.75 | |
| HAWX | $47,000.0 | 0.0% |
Reduced 16.57%
|
1,485 | $32.16 | $43.36 |
Added 34.83%
|
$29.0 | $33.68 | |
| HBAN | $50,000.0 | 0.0% |
Added 0.39%
|
3,105 | $16.33 | $16.4 |
Added 0.43%
|
$12.05 | $18.45 | |
| HEFA | $1,000.0 | 0.0% |
No Change
|
37 | $34.65 | $44.1 |
Added 27.27%
|
$31.39 | $36.1 | |
| HEI | $27,000.0 | 0.0% |
Reduced 41.12%
|
116 | $239.7 | $264.04 |
Added 10.15%
|
$178.2 | $283.6 | |
| HEIA | $4,000.0 | 0.0% |
No Change
|
22 | $187.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOVT | $31,000.0 | 0.0% |
Reduced 29.16%
|
1,380 | $22.47 | $22.94 |
Added 2.09%
|
$22.08 | $23.69 | |
| GOVZ | $1,000.0 | 0.0% |
Reduced 11.76%
|
195 | $9.97 | $9.13 |
Reduced 8.43%
|
$9.38 | $12.52 | |
| GSG | $50,000.0 | 0.0% |
No Change
|
2,331 | $21.66 | $32.58 |
Added 50.42%
|
$19.73 | $23.32 | |
| GSLC | $11,000.0 | 0.0% |
No Change
|
100 | $115.5 | $136.52 |
Added 18.2%
|
$95.58 | $121.0 | |
| GT | $4,000.0 | 0.0% |
No Change
|
500 | $8.76 | $7.06 |
Reduced 19.41%
|
$7.27 | $14.97 | |
| GTLB | $1,000.0 | 0.0% |
No Change
|
37 | $51.54 | $21.51 |
Reduced 58.27%
|
$40.72 | $78.53 | |
| OMC | $2,000.0 | 0.0% |
Reduced 26.67%
|
33 | $85.85 | $75.74 |
Reduced 11.78%
|
$81.42 | $107.0 | |
| OMFL | $20,000.0 | 0.0% |
Added 32.26%
|
369 | $54.46 | $65.29 |
Added 19.89%
|
$46.79 | $56.71 | |
| OMI | $6,000.0 | 0.0% |
No Change
|
536 | $12.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTG | $7,000.0 | 0.0% |
No Change
|
163 | $47.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTR | $0.0 | 0.0% |
Reduced 97.08%
|
10 | $44.2 | $71.57 |
Added 61.92%
|
$43.7 | $60.87 | |
| NU | $2,000.0 | 0.0% |
No Change
|
247 | $10.65 | $14.51 |
Added 36.24%
|
$8.51 | $16.15 | |
| NUV | $19,000.0 | 0.0% |
No Change
|
2,280 | $8.55 | $9.15 |
Added 7.02%
|
$8.35 | $9.15 | |
| NVCR | $0.0 | 0.0% |
No Change
|
4 | $30.0 | $12.47 |
Reduced 58.43%
|
$11.7 | $34.13 | |
| NVT | $7,000.0 | 0.0% |
Added 0.86%
|
117 | $68.2 | $142.17 |
Added 108.46%
|
$56.44 | $86.57 | |
| NXE | $2,000.0 | 0.0% |
No Change
|
400 | $6.68 | $12.4 |
Added 85.63%
|
$4.95 | $8.96 | |
| NNN | $12,000.0 | 0.0% |
Reduced 24.13%
|
305 | $40.37 | $43.87 |
Added 8.67%
|
$37.55 | $49.57 | |
| NOG | $0.0 | 0.0% |
No Change
|
26 | $36.62 | $26.71 |
Reduced 27.06%
|
$31.13 | $44.31 | |
| ODFL | $4,000.0 | 0.0% |
Reduced 50.0%
|
24 | $177.29 | $219.98 |
Added 24.08%
|
$165.49 | $233.26 | |
| OFLX | $0.0 | 0.0% |
No Change
|
7 | $42.29 | $34.31 |
Reduced 18.87%
|
$37.27 | $75.28 | |
| OGN | $0.0 | 0.0% |
Reduced 66.92%
|
43 | $14.47 | $11.26 |
Reduced 22.18%
|
$13.87 | $23.1 | |
| OHI | $1,000.0 | 0.0% |
Reduced 62.94%
|
53 | $37.6 | $46.41 |
Added 23.43%
|
$27.53 | $44.42 | |
| OI | $0.0 | 0.0% |
No Change
|
50 | $13.12 | $10.7 |
Reduced 18.45%
|
$9.85 | $17.58 | |
| OLED | $5,000.0 | 0.0% |
No Change
|
36 | $147.53 | $99.03 |
Reduced 32.87%
|
$143.25 | $237.0 | |
| CPA | $2,000.0 | 0.0% |
No Change
|
30 | $87.43 | $117.95 |
Added 34.91%
|
$80.01 | $114.0 | |
| CPK | $14,000.0 | 0.0% |
Added 0.86%
|
117 | $120.36 | $127.64 |
Added 6.05%
|
$98.25 | $134.2 | |
| CPRI | $20,000.0 | 0.0% |
No Change
|
981 | $20.52 | $20.63 |
Added 0.54%
|
$18.7 | $49.65 | |
| CIK | $9,000.0 | 0.0% |
No Change
|
3,400 | $2.9 | $2.56 |
Reduced 11.72%
|
$2.82 | $3.13 | |
| CINF | $2,000.0 | 0.0% |
No Change
|
22 | $136.14 | $164.48 |
Added 20.82%
|
$104.78 | $161.75 | |
| CION | $22,000.0 | 0.0% |
No Change
|
2,000 | $11.25 | $7.48 |
Reduced 33.51%
|
$10.52 | $12.69 | |
| CIVI | $0.0 | 0.0% |
No Change
|
4 | $44.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLF | $21,000.0 | 0.0% |
No Change
|
2,300 | $9.3 | $9.76 |
Added 4.95%
|
$8.99 | $22.97 | |
| GRMN | $15,000.0 | 0.0% |
No Change
|
75 | $207.79 | $259.39 |
Added 24.83%
|
$119.15 | $222.97 | |
| GRWG | $0.0 | 0.0% |
No Change
|
84 | $1.58 | $1.37 |
Reduced 13.29%
|
$1.44 | $3.38 | |
| BMRN | $0.0 | 0.0% |
No Change
|
14 | $70.29 | $53.18 |
Reduced 24.34%
|
$60.63 | $94.85 | |
| BFH | $12,000.0 | 0.0% |
Added 0.48%
|
211 | $61.38 | $86.16 |
Added 40.37%
|
$28.0 | $66.71 | |
| BFLY | $0.0 | 0.0% |
Reduced 22.08%
|
300 | $3.23 | $5.33 |
Added 65.02%
|
$0.67 | $4.45 | |
| BGR | $13,000.0 | 0.0% |
Added 1.96%
|
1,040 | $12.51 | $16.22 |
Added 29.66%
|
$11.88 | $13.85 | |
| BHC | $0.0 | 0.0% |
No Change
|
55 | $7.73 | $5.63 |
Reduced 27.17%
|
$3.96 | $11.46 | |
| BHILWS | $0.0 | 0.0% |
Reduced 50.0%
|
62 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BIG | $0.0 | 0.0% |
No Change
|
3 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| OSTK | $17,000.0 | 0.0% |
No Change
|
3,610 | $4.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OTIS | $10,000.0 | 0.0% |
No Change
|
115 | $92.57 | $77.95 |
Reduced 15.79%
|
$87.57 | $106.33 | |
| OUNZ | $2,000.0 | 0.0% |
No Change
|
100 | $25.15 | $45.37 |
Added 80.4%
|
$19.19 | $26.94 | |
| OWL | $1,000.0 | 0.0% |
No Change
|
50 | $23.4 | $9.18 |
Reduced 60.77%
|
$15.18 | $25.03 | |
| OXLC | $6,000.0 | 0.0% |
Added 5.57%
|
1,251 | $5.05 | $9.99 |
Added 97.82%
|
$4.95 | $5.78 | |
| PAGS | $0.0 | 0.0% |
Reduced 32.14%
|
57 | $6.19 | $10.24 |
Added 65.43%
|
$6.11 | $14.98 | |
| NXTG | $15,000.0 | 0.0% |
Reduced 33.58%
|
182 | $85.48 | $131.92 |
Added 54.33%
|
$73.37 | $88.84 | |
| NYT | $1,000.0 | 0.0% |
No Change
|
28 | $55.68 | $80.89 |
Added 45.28%
|
$41.55 | $58.16 | |
| NZF | $16,000.0 | 0.0% |
No Change
|
1,400 | $12.12 | $12.59 |
Added 3.88%
|
$11.58 | $13.24 | |
| GNRC | $15,000.0 | 0.0% |
No Change
|
103 | $154.74 | $220.93 |
Added 42.77%
|
$108.89 | $195.94 | |
| FYT | $13,000.0 | 0.0% |
No Change
|
250 | $54.66 | $66.58 |
Added 21.81%
|
$50.09 | $61.45 | |
| PAYC | $4,000.0 | 0.0% |
No Change
|
20 | $207.0 | $123.72 |
Reduced 40.23%
|
$139.5 | $242.74 | |
| PBT | $0.0 | 0.0% |
Reduced 59.91%
|
85 | $10.94 | $22.24 |
Added 103.29%
|
$10.14 | $15.71 | |
| PCAR | $36,000.0 | 0.0% |
Added 8750.0%
|
354 | $103.61 | $127.0 |
Added 22.58%
|
$90.04 | $125.5 | |
| PCEF | $15,000.0 | 0.0% |
No Change
|
801 | $19.11 | $19.82 |
Added 3.72%
|
$17.76 | $19.9 | |
| PCG | $5,000.0 | 0.0% |
No Change
|
282 | $20.12 | $16.61 |
Reduced 17.45%
|
$15.94 | $21.72 | |
| ONL | $1,000.0 | 0.0% |
No Change
|
433 | $3.73 | $2.49 |
Reduced 33.24%
|
$3.01 | $5.48 | |
| ONTO | $2,000.0 | 0.0% |
No Change
|
17 | $167.82 | $307.86 |
Added 83.45%
|
$145.15 | $238.93 | |
| OPI | $0.0 | 0.0% |
Added 0.2%
|
498 | $0.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OSPN | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $11.34 |
Added inf%
|
$9.22 | $19.58 | |
| BLCN | $5,000.0 | 0.0% |
No Change
|
203 | $25.84 | $24.13 |
Reduced 6.62%
|
$19.0 | $30.66 | |
| BLDR | $1,000.0 | 0.0% |
Reduced 64.29%
|
10 | $143.4 | $90.04 |
Reduced 37.21%
|
$130.75 | $214.7 | |
| BLOK | $13,000.0 | 0.0% |
No Change
|
313 | $43.7 | $60.08 |
Added 37.48%
|
$26.15 | $54.35 | |
| BLV | $2,000.0 | 0.0% |
Reduced 94.15%
|
37 | $69.14 | $69.14 |
No Change
|
$66.65 | $76.87 | |
| BMEZ | $3,000.0 | 0.0% |
No Change
|
244 | $14.44 | $14.09 |
Reduced 2.42%
|
$14.27 | $16.59 | |
| PEG | $22,000.0 | 0.0% |
No Change
|
263 | $84.47 | $80.74 |
Reduced 4.42%
|
$56.85 | $95.22 | |
| PEN | $5,000.0 | 0.0% |
No Change
|
21 | $238.19 | $329.89 |
Added 38.5%
|
$148.0 | $277.34 | |
| PENN | $12,000.0 | 0.0% |
No Change
|
651 | $18.73 | $17.24 |
Reduced 7.96%
|
$13.5 | $24.57 | |
| PEY | $4,000.0 | 0.0% |
Added 0.51%
|
198 | $21.12 | $21.86 |
Added 3.5%
|
$19.22 | $23.22 | |
| PAM | $5,000.0 | 0.0% |
No Change
|
60 | $87.77 | $80.56 |
Reduced 8.21%
|
$38.15 | $97.55 | |
| PAR | $2,000.0 | 0.0% |
No Change
|
38 | $73.42 | $13.71 |
Reduced 81.33%
|
$37.74 | $82.24 | |
| PATH | $41,000.0 | 0.0% |
Reduced 83.53%
|
3,254 | $12.74 | $10.37 |
Reduced 18.6%
|
$10.37 | $27.87 | |
| GTX | $0.0 | 0.0% |
Reduced 53.57%
|
13 | $8.92 | $21.01 |
Added 135.54%
|
$7.13 | $10.16 | |
| GL | $29,000.0 | 0.0% |
Reduced 21.3%
|
266 | $109.95 | $152.56 |
Added 38.75%
|
$38.95 | $132.0 | |
| GLDM | $5,000.0 | 0.0% |
No Change
|
98 | $51.65 | $93.34 |
Added 80.72%
|
$39.35 | $55.29 | |
| GLDM | $5,000.0 | 0.0% |
No Change
|
98 | $51.65 | $93.34 |
Added 80.72%
|
$39.35 | $55.29 | |
| GLOB | $3,000.0 | 0.0% |
No Change
|
17 | $217.35 | $42.84 |
Reduced 80.29%
|
$151.68 | $251.5 | |
| GM | $18,000.0 | 0.0% |
Reduced 8.87%
|
339 | $53.66 | $78.05 |
Added 45.45%
|
$34.56 | $61.24 | |
| GME | $1,000.0 | 0.0% |
No Change
|
40 | $32.0 | $24.95 |
Reduced 22.03%
|
$9.95 | $64.83 | |
| GMED | $3,000.0 | 0.0% |
Reduced 17.78%
|
37 | $82.68 | $94.87 |
Added 14.74%
|
$49.33 | $92.42 | |
| GNK | $6,000.0 | 0.0% |
No Change
|
443 | $13.83 | $23.52 |
Added 70.07%
|
$13.51 | $23.43 | |
| GNOM | $0.0 | 0.0% |
No Change
|
100 | $9.67 | $45.97 |
Added 375.39%
|
$9.5 | $12.53 | |
| FTXL | $10,000.0 | 0.0% |
No Change
|
112 | $93.28 | $210.0 |
Added 125.13%
|
$78.34 | $107.74 | |
| FVRR | $0.0 | 0.0% |
No Change
|
14 | $31.79 | $10.64 |
Reduced 66.53%
|
$18.83 | $36.11 | |
| BIZD | $49,000.0 | 0.0% |
No Change
|
3,000 | $16.59 | $12.7 |
Reduced 23.45%
|
$15.18 | $17.39 | |
| BAR | $8,000.0 | 0.0% |
No Change
|
325 | $25.74 | $46.46 |
Added 80.5%
|
$19.62 | $27.55 | |
| BAX | $2,000.0 | 0.0% |
No Change
|
72 | $28.62 | $18.16 |
Reduced 36.55%
|
$28.34 | $44.01 | |
| BBVA | $2,000.0 | 0.0% |
No Change
|
296 | $9.76 | $21.87 |
Added 124.08%
|
$8.65 | $12.2 | |
| BCI | $49,000.0 | 0.0% |
Added 938.75%
|
2,493 | $19.72 | $24.48 |
Added 24.14%
|
$18.8 | $21.53 | |
| BCO | $32,000.0 | 0.0% |
No Change
|
352 | $92.01 | $110.06 |
Added 19.62%
|
$79.03 | $115.91 | |
| PGX | $11,000.0 | 0.0% |
Reduced 69.69%
|
973 | $11.48 | $11.19 |
Reduced 2.53%
|
$11.23 | $12.54 | |
| PHB | $1,000.0 | 0.0% |
No Change
|
77 | $18.1 | $18.71 |
Added 3.37%
|
$17.68 | $18.65 | |
| PHM | $3,000.0 | 0.0% |
No Change
|
27 | $143.52 | $127.56 |
Reduced 11.12%
|
$100.24 | $149.47 | |
| PHO | $33,000.0 | 0.0% |
No Change
|
507 | $65.88 | $69.34 |
Added 5.25%
|
$58.8 | $72.59 | |
| PCOR | $1,000.0 | 0.0% |
No Change
|
26 | $75.38 | $55.4 |
Reduced 26.51%
|
$49.46 | $86.67 | |
| PCY | $0.0 | 0.0% |
No Change
|
5 | $20.0 | $21.59 |
Added 7.95%
|
$19.51 | $21.69 | |
| PDCO | $11,000.0 | 0.0% |
Added 1.34%
|
379 | $30.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDI | $45,000.0 | 0.0% |
Added 3.25%
|
2,478 | $18.33 | $17.44 |
Reduced 4.86%
|
$18.17 | $20.9 | |
| FTHY | $50,000.0 | 0.0% |
Added 8.05%
|
3,515 | $14.5 | $13.65 |
Reduced 5.86%
|
$13.75 | $15.13 | |
| PLBY | $0.0 | 0.0% |
Reduced 5.21%
|
364 | $1.49 | $1.83 |
Added 22.82%
|
$0.52 | $1.99 | |
| PLD | $29,000.0 | 0.0% |
Reduced 5.72%
|
280 | $105.1 | $142.1 |
Added 35.2%
|
$100.82 | $135.76 | |
| PLUG | $1,000.0 | 0.0% |
No Change
|
480 | $2.28 | $3.14 |
Added 37.72%
|
$1.6 | $5.14 | |
| PMAR | $12,000.0 | 0.0% |
No Change
|
300 | $40.22 | $46.68 |
Added 16.06%
|
$35.75 | $40.73 | |
| PFFV | $2,000.0 | 0.0% |
No Change
|
123 | $24.05 | $22.33 |
Reduced 7.15%
|
$22.92 | $24.48 | |
| BILL | $1,000.0 | 0.0% |
No Change
|
13 | $85.54 | $37.19 |
Reduced 56.52%
|
$43.11 | $97.86 | |
| BITO | $9,000.0 | 0.0% |
No Change
|
400 | $22.99 | $10.65 |
Reduced 53.68%
|
$16.11 | $33.79 | |
| GBDC | $4,000.0 | 0.0% |
Added 3.03%
|
306 | $15.14 | $13.29 |
Reduced 12.22%
|
$14.05 | $17.72 | |
| GDDY | $6,000.0 | 0.0% |
No Change
|
33 | $199.45 | $86.04 |
Reduced 56.86%
|
$106.42 | $211.11 | |
| GDXJ | $16,000.0 | 0.0% |
No Change
|
400 | $42.35 | $123.75 |
Added 192.21%
|
$30.89 | $55.58 | |
| GEL | $2,000.0 | 0.0% |
Reduced 55.56%
|
200 | $10.03 | $16.77 |
Added 67.2%
|
$9.86 | $15.17 | |
| GEOS | $3,000.0 | 0.0% |
No Change
|
300 | $10.13 | $10.15 |
Added 0.2%
|
$8.09 | $17.09 | |
| GEVO | $2,000.0 | 0.0% |
No Change
|
1,015 | $2.17 | $1.8 |
Reduced 17.05%
|
$0.48 | $3.39 | |
| GFS | $0.0 | 0.0% |
No Change
|
19 | $43.21 | $61.79 |
Added 43.0%
|
$35.85 | $61.98 | |
| GHYG | $22,000.0 | 0.0% |
Added 1.99%
|
512 | $44.2 | $45.84 |
Added 3.71%
|
$42.92 | $45.88 | |
| PPG | $6,000.0 | 0.0% |
No Change
|
46 | $132.46 | $109.8 |
Reduced 17.11%
|
$113.0 | $145.6 | |
| PRI | $2,000.0 | 0.0% |
No Change
|
9 | $265.11 | $279.97 |
Added 5.61%
|
$184.76 | $307.91 | |
| PRLB | $1,000.0 | 0.0% |
No Change
|
50 | $39.26 | $64.62 |
Added 64.6%
|
$25.76 | $45.15 | |
| PRNT | $3,000.0 | 0.0% |
No Change
|
184 | $21.14 | $22.92 |
Added 8.42%
|
$17.97 | $22.79 | |
| PJT | $1,000.0 | 0.0% |
Reduced 12.5%
|
7 | $157.14 | $152.7 |
Reduced 2.83%
|
$88.51 | $168.92 | |
| PJUL | $14,000.0 | 0.0% |
No Change
|
345 | $41.2 | $47.8 |
Added 16.02%
|
$36.56 | $41.79 | |
| PK | $3,000.0 | 0.0% |
No Change
|
250 | $14.1 | $11.2 |
Reduced 20.57%
|
$13.22 | $18.05 | |
| PKG | $2,000.0 | 0.0% |
No Change
|
10 | $223.4 | $212.87 |
Reduced 4.71%
|
$159.57 | $250.82 | |
| FWRG | $43,000.0 | 0.0% |
No Change
|
2,360 | $18.53 | $13.28 |
Reduced 28.33%
|
$12.9 | $25.98 | |
| FXG | $6,000.0 | 0.0% |
No Change
|
95 | $63.69 | $64.95 |
Added 1.98%
|
$61.41 | $70.29 | |
| FXI | $10,000.0 | 0.0% |
Added 41.67%
|
357 | $30.48 | $36.86 |
Added 20.93%
|
$21.33 | $37.5 | |
| FXN | $44,000.0 | 0.0% |
No Change
|
2,759 | $16.16 | $21.36 |
Added 32.18%
|
$15.38 | $19.52 | |
| FXO | $38,000.0 | 0.0% |
No Change
|
703 | $54.19 | $59.48 |
Added 9.76%
|
$42.24 | $59.36 | |
| FXU | $12,000.0 | 0.0% |
No Change
|
318 | $37.93 | $49.4 |
Added 30.24%
|
$29.29 | $41.29 | |
| FTC | $51,000.0 | 0.0% |
No Change
|
370 | $138.91 | $170.64 |
Added 22.84%
|
$111.42 | $149.16 | |
| FTHM | $0.0 | 0.0% |
No Change
|
625 | $1.55 | $0.98 |
Reduced 36.77%
|
$1.32 | $3.37 | |
| PTLO | $23,000.0 | 0.0% |
No Change
|
2,550 | $9.1 | $6.42 |
Reduced 29.45%
|
$8.38 | $16.17 | |
| PUI | $22,000.0 | 0.0% |
Reduced 95.53%
|
593 | $38.73 | $48.19 |
Added 24.43%
|
$30.23 | $42.78 | |
| PNQI | $51,000.0 | 0.0% |
No Change
|
1,100 | $47.01 | $48.88 |
Added 3.98%
|
$36.0 | $49.61 | |
| PNR | $3,000.0 | 0.0% |
No Change
|
35 | $100.37 | $91.75 |
Reduced 8.59%
|
$70.59 | $110.71 | |
| PODD | $4,000.0 | 0.0% |
No Change
|
21 | $232.76 | $189.56 |
Reduced 18.56%
|
$160.19 | $282.86 | |
| FTLB | $41,000.0 | 0.0% |
No Change
|
2,000 | $20.99 | $20.9 |
Reduced 0.43%
|
$19.46 | $22.98 | |
| FTLS | $12,000.0 | 0.0% |
No Change
|
186 | $66.22 | $72.88 |
Added 10.06%
|
$57.78 | $68.01 | |
| FTV | $14,000.0 | 0.0% |
Reduced 11.74%
|
188 | $75.04 | $61.09 |
Reduced 18.59%
|
$66.15 | $87.1 | |
| FPE | $31,000.0 | 0.0% |
Reduced 18.87%
|
1,771 | $17.71 | $18.14 |
Added 2.43%
|
$16.94 | $18.23 | |
| FPI | $0.0 | 0.0% |
No Change
|
75 | $11.67 | $11.71 |
Added 0.34%
|
$9.7 | $12.85 | |
| FRNW | $5,000.0 | 0.0% |
Reduced 5.27%
|
431 | $13.58 | $24.81 |
Added 82.7%
|
$13.25 | $16.88 | |
| CRK | $45,000.0 | 0.0% |
No Change
|
2,400 | $18.92 | $16.94 |
Reduced 10.47%
|
$7.07 | $21.75 | |
| CRL | $1,000.0 | 0.0% |
No Change
|
6 | $183.5 | $169.8 |
Reduced 7.47%
|
$160.85 | $275.0 | |
| CROX | $1,000.0 | 0.0% |
No Change
|
16 | $108.69 | $102.32 |
Reduced 5.86%
|
$94.5 | $165.32 | |
| POR | $18,000.0 | 0.0% |
Added 1.22%
|
415 | $43.53 | $50.98 |
Added 17.11%
|
$39.14 | $49.85 | |
| POST | $1,000.0 | 0.0% |
No Change
|
10 | $115.8 | $103.65 |
Reduced 10.49%
|
$91.46 | $125.84 | |
| FMAG | $29,000.0 | 0.0% |
No Change
|
935 | $31.11 | $35.94 |
Added 15.53%
|
$25.1 | $32.89 | |
| BFB | $3,000.0 | 0.0% |
No Change
|
100 | $37.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXON | $1,000.0 | 0.0% |
No Change
|
2 | $604.5 | $397.12 |
Reduced 34.31%
|
$247.04 | $698.67 | |
| AXS | $0.0 | 0.0% |
No Change
|
11 | $79.64 | $99.31 |
Added 24.7%
|
$55.56 | $94.89 | |
| AXTA | $3,000.0 | 0.0% |
No Change
|
110 | $36.19 | $29.67 |
Reduced 18.02%
|
$30.4 | $41.66 | |
| AZEK | $1,000.0 | 0.0% |
No Change
|
31 | $46.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QJUN | $20,000.0 | 0.0% |
No Change
|
720 | $28.18 | $33.19 |
Added 17.78%
|
$24.35 | $28.85 | |
| QLD | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $80.24 |
Added inf%
|
$75.28 | $120.68 | |
| QLTA | $21,000.0 | 0.0% |
No Change
|
465 | $46.89 | $47.81 |
Added 1.96%
|
$45.81 | $49.53 | |
| QLYS | $1,000.0 | 0.0% |
No Change
|
9 | $139.67 | $84.34 |
Reduced 39.61%
|
$119.17 | $200.9 | |
| QPX | $23,000.0 | 0.0% |
Reduced 2.83%
|
653 | $36.13 | $46.3 |
Added 28.15%
|
$30.53 | $37.43 | |
| PSCT | $13,000.0 | 0.0% |
No Change
|
273 | $47.76 | $73.84 |
Added 54.61%
|
$41.88 | $51.74 | |
| PSI | $1,000.0 | 0.0% |
No Change
|
31 | $58.19 | $134.86 |
Added 131.76%
|
$46.6 | $67.33 | |
| PSJ | $2,000.0 | 0.0% |
No Change
|
60 | $45.53 | $32.65 |
Reduced 28.29%
|
$31.54 | $113.62 | |
| PSMJ | $47,000.0 | 0.0% |
No Change
|
1,650 | $28.5 | $33.14 |
Added 16.28%
|
$25.15 | $29.75 | |
| PSTG | $5,000.0 | 0.0% |
No Change
|
85 | $62.48 | $67.8 |
Added 8.51%
|
$38.78 | $73.67 | |
| PVL | $0.0 | 0.0% |
No Change
|
329 | $1.35 | $1.82 |
Added 34.81%
|
$1.03 | $1.96 | |
| QDF | $11,000.0 | 0.0% |
Added 0.62%
|
162 | $70.54 | $85.3 |
Added 20.92%
|
$61.89 | $73.89 | |
| BE | $6,000.0 | 0.0% |
No Change
|
280 | $22.51 | $231.17 |
Added 926.97%
|
$8.41 | $28.7 | |
| BECN | $9,000.0 | 0.0% |
No Change
|
100 | $99.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEEM | $0.0 | 0.0% |
No Change
|
200 | $3.24 | $1.93 |
Reduced 40.43%
|
$2.62 | $8.48 | |
| BEP | $4,000.0 | 0.0% |
Reduced 79.79%
|
194 | $22.93 | $34.19 |
Added 49.11%
|
$19.92 | $29.56 | |
| BETZ | $0.0 | 0.0% |
No Change
|
51 | $18.9 | $19.34 |
Added 2.33%
|
$15.83 | $20.82 | |
| CRPT | $18,000.0 | 0.0% |
No Change
|
1,100 | $16.98 | $14.73 |
Reduced 13.25%
|
$6.68 | $23.08 | |
| CNC | $12,000.0 | 0.0% |
No Change
|
200 | $60.36 | $41.82 |
Reduced 30.72%
|
$55.03 | $81.42 | |
| CNI | $20,000.0 | 0.0% |
Reduced 93.5%
|
200 | $100.78 | $114.6 |
Added 13.71%
|
$98.96 | $134.02 | |
| CNXC | $2,000.0 | 0.0% |
No Change
|
50 | $42.94 | $26.17 |
Reduced 39.05%
|
$36.28 | $106.1 | |
| FSEC | $0.0 | 0.0% |
No Change
|
12 | $42.5 | $44.22 |
Added 4.05%
|
$40.39 | $45.2 | |
| FSIG | $5,000.0 | 0.0% |
No Change
|
317 | $18.87 | $19.0 |
Added 0.69%
|
$18.52 | $19.33 | |
| FSLR | $19,000.0 | 0.0% |
No Change
|
108 | $178.07 | $193.76 |
Added 8.81%
|
$135.88 | $306.77 | |
| FSMD | $0.0 | 0.0% |
No Change
|
14 | $41.14 | $48.73 |
Added 18.45%
|
$35.54 | $45.16 | |
| FSMO | $0.0 | 0.0% |
No Change
|
1 | $14.0 | $24.76 |
Added 76.86%
|
$23.28 | $29.71 | |
| RCD | $5,000.0 | 0.0% |
No Change
|
111 | $53.4 | $22.03 |
Reduced 58.75%
|
$24.73 | $25.25 | |
| RE | $28,000.0 | 0.0% |
No Change
|
80 | $359.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REAL | $48,000.0 | 0.0% |
Reduced 7.35%
|
4,321 | $11.18 | $12.28 |
Added 9.84%
|
$1.52 | $11.38 | |
| REG | $31,000.0 | 0.0% |
Added 0.46%
|
434 | $73.46 | $80.19 |
Added 9.16%
|
$56.51 | $76.53 | |
| REGN | $28,000.0 | 0.0% |
No Change
|
40 | $702.6 | $751.57 |
Added 6.97%
|
$666.25 | $1,211.2 | |
| RELX | $14,000.0 | 0.0% |
No Change
|
327 | $45.4 | $36.53 |
Reduced 19.54%
|
$40.25 | $49.57 | |
| REM | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $22.98 |
Added inf%
|
$20.5 | $24.88 | |
| REZ | $8,000.0 | 0.0% |
No Change
|
100 | $80.11 | $88.25 |
Added 10.16%
|
$66.85 | $91.64 | |
| REZI | $1,000.0 | 0.0% |
Reduced 36.23%
|
44 | $23.23 | $41.04 |
Added 76.67%
|
$16.53 | $28.28 | |
| QQQJ | $33,000.0 | 0.0% |
Added 0.09%
|
1,086 | $30.91 | $40.46 |
Added 30.9%
|
$26.23 | $32.96 | |
| QQQX | $49,000.0 | 0.0% |
No Change
|
1,834 | $27.13 | $29.93 |
Added 10.32%
|
$22.37 | $27.74 | |
| QRTEA | $0.0 | 0.0% |
No Change
|
16 | $0.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QS | $5,000.0 | 0.0% |
No Change
|
1,030 | $5.49 | $7.22 |
Added 31.51%
|
$4.65 | $9.52 | |
| QUBT | $9,000.0 | 0.0% |
No Change
|
500 | $18.54 | $8.94 |
Reduced 51.78%
|
$0.36 | $27.15 | |
| R | $1,000.0 | 0.0% |
Reduced 79.49%
|
8 | $156.38 | $253.34 |
Added 62.0%
|
$106.62 | $171.78 | |
| PULS | $5,000.0 | 0.0% |
No Change
|
110 | $49.54 | $49.7 |
Added 0.32%
|
$49.43 | $49.81 | |
| FNY | $8,000.0 | 0.0% |
No Change
|
100 | $80.25 | $100.48 |
Added 25.21%
|
$66.3 | $88.74 | |
| FLC | $2,000.0 | 0.0% |
No Change
|
140 | $16.53 | $17.12 |
Added 3.57%
|
$14.51 | $17.48 | |
| FLDR | $8,000.0 | 0.0% |
No Change
|
163 | $49.93 | $50.23 |
Added 0.6%
|
$49.7 | $50.49 | |
| FLGT | $0.0 | 0.0% |
No Change
|
20 | $18.4 | $16.31 |
Reduced 11.36%
|
$16.56 | $26.51 | |
| RHI | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $25.61 |
Added inf%
|
$57.05 | $83.25 | |
| RIG | $32,000.0 | 0.0% |
No Change
|
8,768 | $3.66 | $6.11 |
Added 66.94%
|
$3.4 | $6.88 | |
| RING | $15,000.0 | 0.0% |
Reduced 15.15%
|
560 | $27.93 | $82.24 |
Added 194.45%
|
$20.18 | $36.5 | |
| RIV | $0.0 | 0.0% |
No Change
|
10 | $11.7 | $11.67 |
Reduced 0.26%
|
$11.2 | $12.96 | |
| RIVN | $48,000.0 | 0.0% |
Added 2.88%
|
3,575 | $13.58 | $16.52 |
Added 21.65%
|
$8.26 | $18.86 | |
| RL | $29,000.0 | 0.0% |
No Change
|
125 | $232.22 | $371.24 |
Added 59.87%
|
$138.9 | $248.5 | |
| RLGY | $2,000.0 | 0.0% |
No Change
|
715 | $3.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RMD | $2,000.0 | 0.0% |
No Change
|
11 | $244.09 | $219.85 |
Reduced 9.93%
|
$170.56 | $260.49 | |
| RMR | $0.0 | 0.0% |
No Change
|
11 | $21.55 | $16.96 |
Reduced 21.3%
|
$19.08 | $26.82 | |
| RNG | $35,000.0 | 0.0% |
No Change
|
1,000 | $35.46 | $40.9 |
Added 15.34%
|
$26.98 | $42.19 | |
| RBLX | $10,000.0 | 0.0% |
Reduced 93.32%
|
179 | $58.48 | $56.09 |
Reduced 4.09%
|
$29.55 | $66.86 | |
| RCAT | $12,000.0 | 0.0% |
No Change
|
911 | $14.09 | $11.8 |
Reduced 16.25%
|
$0.56 | $15.27 | |
| ROOF | $4,000.0 | 0.0% |
No Change
|
200 | $22.16 | $20.75 |
Reduced 6.36%
|
$18.14 | $22.69 | |
| RPG | $20,000.0 | 0.0% |
No Change
|
485 | $41.51 | $54.08 |
Added 30.28%
|
$32.44 | $44.47 | |
| RTOKY | $43,000.0 | 0.0% |
No Change
|
1,737 | $24.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RFG | $42,000.0 | 0.0% |
Added 0.11%
|
880 | $48.46 | $60.46 |
Added 24.76%
|
$41.52 | $53.78 | |
| RGLD | $0.0 | 0.0% |
No Change
|
2 | $137.0 | $252.36 |
Added 84.2%
|
$100.55 | $155.1 | |
| RGTI | $12,000.0 | 0.0% |
No Change
|
763 | $17.0 | $16.61 |
Reduced 2.29%
|
$0.66 | $21.42 | |
| RH | $31,000.0 | 0.0% |
Added 690.0%
|
79 | $393.92 | $137.51 |
Reduced 65.09%
|
$212.43 | $457.26 | |
| FMS | $13,000.0 | 0.0% |
No Change
|
628 | $21.29 | $22.77 |
Added 6.95%
|
$17.93 | $24.31 | |
| FMX | $1,000.0 | 0.0% |
No Change
|
23 | $85.3 | $113.73 |
Added 33.33%
|
$81.08 | $143.43 | |
| FN | $0.0 | 0.0% |
No Change
|
4 | $214.75 | $720.19 |
Added 235.36%
|
$159.69 | $278.38 | |
| FND | $1,000.0 | 0.0% |
No Change
|
11 | $99.91 | $51.08 |
Reduced 48.87%
|
$89.06 | $135.67 | |
| FNDC | $0.0 | 0.0% |
Added 5.56%
|
19 | $34.0 | $49.15 |
Added 44.56%
|
$33.15 | $38.55 | |
| FNDE | $1,000.0 | 0.0% |
No Change
|
43 | $29.07 | $40.48 |
Added 39.25%
|
$26.35 | $33.99 | |
| FNF | $46,000.0 | 0.0% |
Reduced 36.13%
|
822 | $56.08 | $52.33 |
Reduced 6.69%
|
$46.85 | $64.83 | |
| FNV | $48,000.0 | 0.0% |
Added 0.48%
|
416 | $116.84 | $242.33 |
Added 107.4%
|
$103.64 | $137.6 | |
| FNX | $23,000.0 | 0.0% |
No Change
|
204 | $115.25 | $137.8 |
Added 19.57%
|
$100.61 | $127.98 | |
| FIDI | $2,000.0 | 0.0% |
No Change
|
110 | $19.5 | $28.06 |
Added 43.9%
|
$19.07 | $21.91 | |
| FIGS | $3,000.0 | 0.0% |
No Change
|
500 | $6.25 | $16.51 |
Added 164.16%
|
$4.3 | $7.06 | |
| ARKQ | $11,000.0 | 0.0% |
No Change
|
146 | $78.55 | $129.16 |
Added 64.43%
|
$48.25 | $84.88 | |
| ARKW | $6,000.0 | 0.0% |
No Change
|
62 | $109.71 | $139.77 |
Added 27.4%
|
$64.0 | $120.39 | |
| ARKX | $9,000.0 | 0.0% |
No Change
|
475 | $19.69 | $32.97 |
Added 67.45%
|
$13.48 | $21.29 | |
| ASAN | $3,000.0 | 0.0% |
Reduced 99.44%
|
167 | $20.63 | $6.39 |
Reduced 69.03%
|
$11.05 | $27.77 | |
| ASIX | $0.0 | 0.0% |
Reduced 16.67%
|
5 | $28.0 | $23.42 |
Reduced 16.36%
|
$20.86 | $33.0 | |
| ASTS | $17,000.0 | 0.0% |
Reduced 76.55%
|
816 | $21.81 | $76.4 |
Added 250.3%
|
$1.97 | $39.08 | |
| SAP | $37,000.0 | 0.0% |
No Change
|
151 | $248.83 | $175.26 |
Reduced 29.57%
|
$172.33 | $269.29 | |
| SCCO | $1,000.0 | 0.0% |
No Change
|
13 | $91.46 | $180.43 |
Added 97.28%
|
$76.58 | $128.37 | |
| RNP | $3,000.0 | 0.0% |
No Change
|
150 | $20.79 | $20.68 |
Reduced 0.53%
|
$18.77 | $24.41 | |
| RNRG | $0.0 | 0.0% |
No Change
|
25 | $10.64 | $38.19 |
Added 258.93%
|
$8.42 | $10.95 | |
| RNSC | $0.0 | 0.0% |
No Change
|
25 | $29.76 | $32.31 |
Added 8.57%
|
$26.72 | $32.96 | |
| RODM | $15,000.0 | 0.0% |
No Change
|
543 | $28.41 | $40.55 |
Added 42.73%
|
$26.4 | $30.85 | |
| ROKU | $20,000.0 | 0.0% |
No Change
|
273 | $74.89 | $115.22 |
Added 53.85%
|
$48.33 | $99.8 | |
| ROL | $8,000.0 | 0.0% |
Reduced 53.3%
|
177 | $46.4 | $56.6 |
Added 21.98%
|
$40.41 | $52.16 | |
| RXRX | $0.0 | 0.0% |
No Change
|
92 | $6.77 | $3.51 |
Reduced 48.15%
|
$5.6 | $15.74 | |
| RY | $1,000.0 | 0.0% |
No Change
|
11 | $120.55 | $175.33 |
Added 45.44%
|
$93.97 | $128.05 | |
| RYAN | $4,000.0 | 0.0% |
No Change
|
74 | $66.39 | $34.61 |
Reduced 47.87%
|
$42.21 | $75.97 | |
| RYT | $8,000.0 | 0.0% |
No Change
|
220 | $37.56 | $282.01 |
Added 650.83%
|
$213.47 | $298.19 | |
| BAB | $3,000.0 | 0.0% |
No Change
|
120 | $27.57 | $26.97 |
Reduced 2.18%
|
$25.61 | $28.12 | |
| FLJP | $5,000.0 | 0.0% |
No Change
|
200 | $28.6 | $37.29 |
Added 30.38%
|
$25.74 | $31.3 | |
| FLNG | $3,000.0 | 0.0% |
No Change
|
150 | $25.44 | $30.98 |
Added 21.78%
|
$20.85 | $30.67 | |
| FLO | $1,000.0 | 0.0% |
No Change
|
95 | $20.44 | $8.8 |
Reduced 56.95%
|
$18.9 | $26.12 | |
| FLOT | $4,000.0 | 0.0% |
No Change
|
98 | $50.87 | $50.94 |
Added 0.14%
|
$50.28 | $51.16 | |
| FLQH | $2,000.0 | 0.0% |
No Change
|
85 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| FLQL | $4,000.0 | 0.0% |
No Change
|
84 | $58.88 | $74.35 |
Added 26.27%
|
$49.13 | $61.29 | |
| FLRG | $30,000.0 | 0.0% |
Reduced 22.29%
|
896 | $33.94 | $39.64 |
Added 16.79%
|
$28.4 | $35.74 | |
| FM | $0.0 | 0.0% |
No Change
|
25 | $27.24 | $27.19 |
Reduced 0.18%
|
$25.72 | $28.87 | |
| FFTY | $2,000.0 | 0.0% |
No Change
|
80 | $29.38 | $37.9 |
Added 29.0%
|
$22.96 | $32.24 | |
| FHTX | $4,000.0 | 0.0% |
No Change
|
1,000 | $4.61 | $5.31 |
Added 15.18%
|
$2.7 | $10.25 | |
| FIBR | $1,000.0 | 0.0% |
No Change
|
22 | $87.05 | $89.3 |
Added 2.58%
|
$84.3 | $88.92 | |
| SGDJ | $50,000.0 | 0.0% |
Added 6.21%
|
1,540 | $32.95 | $95.82 |
Added 190.8%
|
$25.1 | $42.49 | |
| SGOL | $36,000.0 | 0.0% |
Added 25.34%
|
1,454 | $24.89 | $44.94 |
Added 80.55%
|
$18.97 | $26.65 | |
| SCHC | $0.0 | 0.0% |
No Change
|
13 | $35.38 | $49.85 |
Added 40.9%
|
$33.09 | $38.95 | |
| FIS | $11,000.0 | 0.0% |
Reduced 43.97%
|
144 | $80.59 | $45.73 |
Reduced 43.26%
|
$59.9 | $91.98 | |
| FITB | $2,000.0 | 0.0% |
No Change
|
47 | $43.17 | $49.66 |
Added 15.03%
|
$32.29 | $49.07 | |
| FIVG | $7,000.0 | 0.0% |
No Change
|
162 | $48.05 | $42.32 |
Reduced 11.93%
|
$28.75 | $44.21 | |
| FDN | $30,000.0 | 0.0% |
Reduced 78.55%
|
124 | $245.43 | $263.15 |
Added 7.22%
|
$177.2 | $257.87 | |
| FE | $4,000.0 | 0.0% |
No Change
|
112 | $39.64 | $49.41 |
Added 24.65%
|
$35.41 | $44.97 | |
| CTVA | $34,000.0 | 0.0% |
Reduced 5.62%
|
604 | $56.56 | $79.8 |
Added 41.09%
|
$44.91 | $64.2 | |
| CUBE | $32,000.0 | 0.0% |
Added 0.13%
|
768 | $42.33 | $39.54 |
Reduced 6.59%
|
$39.8 | $55.14 | |
| CUE | $0.0 | 0.0% |
No Change
|
237 | $1.02 | $17.7 |
Added 1635.29%
|
$0.45 | $2.88 | |
| SCHH | $4,000.0 | 0.0% |
Reduced 68.04%
|
202 | $20.82 | $23.1 |
Added 10.95%
|
$18.45 | $23.66 | |
| SCHI | $2,000.0 | 0.0% |
Added 100.0%
|
134 | $22.12 | $22.81 |
Added 3.12%
|
$21.5 | $45.7 | |
| SCHZ | $0.0 | 0.0% |
Added 100.0%
|
32 | $22.72 | $23.3 |
Added 2.55%
|
$22.27 | $47.17 | |
| RWAY | $7,000.0 | 0.0% |
No Change
|
700 | $10.92 | $6.42 |
Reduced 41.21%
|
$9.87 | $13.74 | |
| RWX | $2,000.0 | 0.0% |
No Change
|
129 | $23.02 | $28.24 |
Added 22.68%
|
$22.27 | $28.19 | |
| APD | $48,000.0 | 0.0% |
Added 525.93%
|
169 | $289.39 | $301.76 |
Added 4.27%
|
$212.24 | $337.0 | |
| APH | $15,000.0 | 0.0% |
Reduced 69.53%
|
216 | $69.59 | $149.71 |
Added 115.13%
|
$49.38 | $75.78 | |
| API | $0.0 | 0.0% |
No Change
|
30 | $4.2 | $3.6 |
Reduced 14.29%
|
$1.65 | $6.64 | |
| SIVR | $37,000.0 | 0.0% |
No Change
|
1,350 | $27.68 | $72.28 |
Added 161.13%
|
$21.05 | $33.31 | |
| SJM | $0.0 | 0.0% |
No Change
|
2 | $110.0 | $96.07 |
Reduced 12.66%
|
$99.81 | $134.62 | |
| SJT | $4,000.0 | 0.0% |
Reduced 48.48%
|
1,275 | $3.86 | $4.2 |
Added 8.81%
|
$3.21 | $5.81 | |
| SKX | $43,000.0 | 0.0% |
Reduced 13.87%
|
646 | $67.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLF | $7,000.0 | 0.0% |
No Change
|
122 | $59.3 | $71.53 |
Added 20.62%
|
$46.41 | $62.85 | |
| SCZ | $1,000.0 | 0.0% |
No Change
|
25 | $60.84 | $82.48 |
Added 35.57%
|
$58.79 | $68.33 | |
| SDG | $3,000.0 | 0.0% |
Added 1.85%
|
55 | $71.6 | $89.37 |
Added 24.82%
|
$68.99 | $85.86 | |
| SE | $34,000.0 | 0.0% |
Reduced 33.33%
|
320 | $107.48 | $85.44 |
Reduced 20.51%
|
$38.11 | $119.47 | |
| SEAT | $22,000.0 | 0.0% |
Added 102.11%
|
4,879 | $4.54 | $6.8 |
Added 49.78%
|
$3.24 | $6.41 | |
| SEDG | $0.0 | 0.0% |
No Change
|
11 | $13.55 | $45.83 |
Added 238.23%
|
$10.24 | $87.98 | |
| SEIC | $2,000.0 | 0.0% |
No Change
|
35 | $82.63 | $88.84 |
Added 7.52%
|
$62.38 | $87.25 | |
| SFM | $40,000.0 | 0.0% |
No Change
|
317 | $127.3 | $72.96 |
Reduced 42.69%
|
$48.98 | $155.64 | |
| SFYX | $0.0 | 0.0% |
No Change
|
9 | $14.44 | $17.17 |
Added 18.91%
|
$12.5 | $15.89 | |
| SII | $20,000.0 | 0.0% |
No Change
|
503 | $41.45 | $130.69 |
Added 215.3%
|
$34.51 | $48.0 | |
| ATEN | $49,000.0 | 0.0% |
No Change
|
2,711 | $18.41 | $27.56 |
Added 49.7%
|
$12.27 | $19.37 | |
| AVUV | $20,000.0 | 0.0% |
Added 0.48%
|
209 | $96.14 | $118.96 |
Added 23.74%
|
$85.02 | $107.64 | |
| AVY | $1,000.0 | 0.0% |
No Change
|
8 | $192.75 | $165.5 |
Reduced 14.14%
|
$181.99 | $233.48 | |
| CX | $1,000.0 | 0.0% |
No Change
|
355 | $5.57 | $12.36 |
Added 121.9%
|
$5.0 | $9.27 | |
| CPRT | $30,000.0 | 0.0% |
No Change
|
530 | $58.13 | $33.07 |
Reduced 43.11%
|
$47.73 | $64.38 | |
| CRC | $7,000.0 | 0.0% |
No Change
|
150 | $50.52 | $64.74 |
Added 28.15%
|
$43.09 | $60.41 | |
| CRDO | $10,000.0 | 0.0% |
No Change
|
149 | $69.6 | $195.04 |
Added 180.23%
|
$16.82 | $86.69 | |
| FEM | $5,000.0 | 0.0% |
Reduced 43.76%
|
257 | $22.14 | $32.88 |
Added 48.51%
|
$21.07 | $25.38 | |
| FEP | $10,000.0 | 0.0% |
No Change
|
291 | $35.82 | $57.52 |
Added 60.58%
|
$34.56 | $39.86 | |
| FEX | $7,000.0 | 0.0% |
No Change
|
69 | $105.14 | $129.45 |
Added 23.12%
|
$90.04 | $113.17 | |
| FFC | $5,000.0 | 0.0% |
No Change
|
350 | $15.43 | $16.06 |
Added 4.08%
|
$13.72 | $16.74 | |
| FFIV | $2,000.0 | 0.0% |
No Change
|
9 | $252.44 | $303.16 |
Added 20.09%
|
$159.01 | $272.06 | |
| FAST | $9,000.0 | 0.0% |
Reduced 32.45%
|
127 | $71.73 | $44.69 |
Reduced 37.7%
|
$61.36 | $84.88 | |
| AON | $8,000.0 | 0.0% |
No Change
|
24 | $357.96 | $321.14 |
Reduced 10.29%
|
$268.06 | $395.33 | |
| APAM | $24,000.0 | 0.0% |
Added 1.23%
|
577 | $43.21 | $37.78 |
Reduced 12.57%
|
$37.89 | $49.54 | |
| SONY | $5,000.0 | 0.0% |
Added 315.25%
|
245 | $21.21 | $20.28 |
Reduced 4.38%
|
$15.02 | $22.71 | |
| SPDW | $18,000.0 | 0.0% |
Added 0.37%
|
542 | $34.15 | $48.51 |
Added 42.05%
|
$33.11 | $38.0 | |
| SPEM | $6,000.0 | 0.0% |
No Change
|
174 | $38.49 | $51.26 |
Added 33.18%
|
$33.94 | $42.88 | |
| SPH | $5,000.0 | 0.0% |
No Change
|
300 | $17.0 | $19.3 |
Added 13.53%
|
$15.2 | $21.55 | |
| SPHQ | $36,000.0 | 0.0% |
No Change
|
539 | $67.18 | $80.73 |
Added 20.17%
|
$55.67 | $69.97 | |
| SLG | $43,000.0 | 0.0% |
Added 1.08%
|
658 | $66.28 | $42.16 |
Reduced 36.39%
|
$41.88 | $82.81 | |
| SLYV | $6,000.0 | 0.0% |
No Change
|
78 | $86.92 | $102.67 |
Added 18.12%
|
$75.79 | $96.14 | |
| SMIN | $2,000.0 | 0.0% |
Reduced 99.22%
|
34 | $75.68 | $66.31 |
Reduced 12.38%
|
$66.44 | $87.06 | |
| SMLF | $3,000.0 | 0.0% |
No Change
|
56 | $67.66 | $82.18 |
Added 21.46%
|
$57.14 | $74.69 | |
| SMLV | $1,000.0 | 0.0% |
No Change
|
10 | $127.8 | $145.88 |
Added 14.15%
|
$103.25 | $142.43 | |
| SMMU | $23,000.0 | 0.0% |
Added 0.21%
|
474 | $49.95 | $50.51 |
Added 1.12%
|
$49.56 | $52.05 | |
| SNPS | $16,000.0 | 0.0% |
Reduced 70.69%
|
34 | $486.74 | $500.82 |
Added 2.89%
|
$457.52 | $629.38 | |
| SNV | $4,000.0 | 0.0% |
No Change
|
97 | $44.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNX | $5,000.0 | 0.0% |
No Change
|
50 | $116.44 | $227.71 |
Added 95.56%
|
$98.7 | $142.13 | |
| SHM | $1,000.0 | 0.0% |
No Change
|
34 | $47.41 | $47.95 |
Added 1.14%
|
$46.76 | $48.2 | |
| SIGA | $0.0 | 0.0% |
No Change
|
27 | $5.93 | $4.57 |
Reduced 22.93%
|
$4.26 | $12.83 | |
| SPSB | $8,000.0 | 0.0% |
No Change
|
274 | $29.86 | $30.13 |
Added 0.9%
|
$29.46 | $30.31 | |
| SPSM | $47,000.0 | 0.0% |
No Change
|
1,063 | $44.89 | $53.02 |
Added 18.11%
|
$39.65 | $50.03 | |
| SPTI | $27,000.0 | 0.0% |
No Change
|
950 | $29.06 | $28.67 |
Reduced 1.34%
|
$27.42 | $29.28 | |
| SPTL | $0.0 | 0.0% |
No Change
|
8 | $26.25 | $26.32 |
Added 0.27%
|
$25.44 | $29.95 | |
| SPVU | $32,000.0 | 0.0% |
Reduced 37.81%
|
653 | $49.02 | $61.3 |
Added 25.05%
|
$43.77 | $54.36 | |
| SPYV | $32,000.0 | 0.0% |
Added 0.32%
|
627 | $51.12 | $59.11 |
Added 15.63%
|
$46.36 | $55.42 | |
| SNY | $12,000.0 | 0.0% |
Reduced 66.53%
|
250 | $48.23 | $46.78 |
Reduced 3.01%
|
$45.22 | $58.97 | |
| FBT | $14,000.0 | 0.0% |
Reduced 54.08%
|
90 | $163.93 | $204.04 |
Added 24.47%
|
$140.36 | $179.67 | |
| FCOR | $0.0 | 0.0% |
No Change
|
12 | $46.42 | $47.59 |
Added 2.52%
|
$44.98 | $49.09 | |
| FDEV | $21,000.0 | 0.0% |
Added 0.13%
|
780 | $27.34 | $36.26 |
Added 32.63%
|
$26.08 | $29.91 | |
| EXAI | $2,000.0 | 0.0% |
No Change
|
520 | $4.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXAS | $1,000.0 | 0.0% |
Reduced 18.42%
|
31 | $56.19 | $104.91 |
Added 86.71%
|
$40.62 | $79.62 | |
| EXC | $9,000.0 | 0.0% |
No Change
|
254 | $37.64 | $46.92 |
Added 24.65%
|
$33.35 | $41.19 | |
| EXPD | $2,000.0 | 0.0% |
No Change
|
19 | $131.42 | $147.56 |
Added 12.28%
|
$108.36 | $131.59 | |
| EXPE | $3,000.0 | 0.0% |
Reduced 75.36%
|
17 | $186.47 | $251.44 |
Added 34.84%
|
$107.25 | $192.34 | |
| EXR | $17,000.0 | 0.0% |
No Change
|
118 | $147.14 | $142.09 |
Reduced 3.43%
|
$131.02 | $184.87 | |
| SQSP | $0.0 | 0.0% |
No Change
|
9 | $46.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRPT | $34,000.0 | 0.0% |
No Change
|
284 | $121.19 | $20.3 |
Reduced 83.25%
|
$102.16 | $173.25 | |
| SRVR | $0.0 | 0.0% |
No Change
|
3 | $32.33 | $35.15 |
Added 8.72%
|
$25.92 | $33.07 | |
| SSL | $0.0 | 0.0% |
No Change
|
99 | $4.46 | $12.87 |
Added 188.57%
|
$4.29 | $9.33 | |
| SSO | $25,000.0 | 0.0% |
Reduced 86.03%
|
278 | $93.26 | $62.21 |
Reduced 33.29%
|
$66.68 | $100.12 | |
| STEM | $0.0 | 0.0% |
No Change
|
235 | $0.75 | $11.41 |
Added 1421.33%
|
$0.3 | $3.58 | |
| STIP | $19,000.0 | 0.0% |
No Change
|
194 | $100.53 | $104.05 |
Added 3.5%
|
$98.36 | $101.52 | |
| STLD | $45,000.0 | 0.0% |
Added 100.0%
|
400 | $113.8 | $226.79 |
Added 99.29%
|
$104.6 | $155.56 | |
| STM | $11,000.0 | 0.0% |
No Change
|
446 | $24.97 | $50.47 |
Added 102.12%
|
$23.66 | $49.05 | |
| STRL | $4,000.0 | 0.0% |
No Change
|
29 | $170.41 | $497.18 |
Added 191.76%
|
$70.59 | $206.07 | |
| STT | $7,000.0 | 0.0% |
No Change
|
79 | $98.28 | $150.74 |
Added 53.38%
|
$70.2 | $101.91 | |
| SPIB | $34,000.0 | 0.0% |
Reduced 49.43%
|
1,063 | $32.79 | $33.67 |
Added 2.68%
|
$31.98 | $33.86 | |
| SPIP | $2,000.0 | 0.0% |
No Change
|
88 | $25.35 | $26.23 |
Added 3.47%
|
$24.94 | $26.44 | |
| SPLB | $23,000.0 | 0.0% |
Reduced 55.17%
|
1,059 | $22.34 | $22.42 |
Added 0.36%
|
$21.66 | $24.53 | |
| SPLV | $3,000.0 | 0.0% |
No Change
|
53 | $69.85 | $73.76 |
Added 5.6%
|
$62.37 | $75.14 | |
| SPMD | $23,000.0 | 0.0% |
No Change
|
425 | $54.59 | $63.83 |
Added 16.93%
|
$47.57 | $59.94 | |
| AME | $1,000.0 | 0.0% |
No Change
|
10 | $171.7 | $232.95 |
Added 35.67%
|
$149.03 | $198.33 | |
| AMH | $39,000.0 | 0.0% |
No Change
|
1,061 | $37.05 | $30.55 |
Reduced 17.54%
|
$33.75 | $41.41 | |
| SVC | $0.0 | 0.0% |
No Change
|
70 | $2.46 | $1.54 |
Reduced 37.4%
|
$2.29 | $8.01 | |
| SWK | $52,000.0 | 0.0% |
Added 0.15%
|
655 | $79.87 | $76.64 |
Reduced 4.04%
|
$77.7 | $110.88 | |
| SWN | $0.0 | 0.0% |
No Change
|
1 | $7.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYF | $1,000.0 | 0.0% |
No Change
|
38 | $49.87 | $76.3 |
Added 53.0%
|
$37.64 | $70.63 | |
| FAAR | $33,000.0 | 0.0% |
No Change
|
1,217 | $27.83 | $33.94 |
Added 21.95%
|
$27.42 | $29.44 | |
| ETSY | $0.0 | 0.0% |
No Change
|
11 | $55.55 | $62.79 |
Added 13.03%
|
$47.1 | $80.3 | |
| EW | $44,000.0 | 0.0% |
Reduced 4.61%
|
600 | $74.24 | $84.15 |
Added 13.35%
|
$58.93 | $96.12 | |
| EWA | $4,000.0 | 0.0% |
Reduced 7.41%
|
200 | $23.97 | $29.17 |
Added 21.69%
|
$22.81 | $27.23 | |
| DBMF | $1,000.0 | 0.0% |
No Change
|
64 | $26.02 | $30.51 |
Added 17.26%
|
$25.98 | $30.63 | |
| DCI | $47,000.0 | 0.0% |
Added 0.43%
|
708 | $67.28 | $88.96 |
Added 32.22%
|
$64.06 | $78.95 | |
| DDM | $4,000.0 | 0.0% |
Reduced 94.48%
|
44 | $95.59 | $58.51 |
Reduced 38.79%
|
$77.6 | $107.6 | |
| SYNA | $1,000.0 | 0.0% |
No Change
|
16 | $77.56 | $93.86 |
Added 21.02%
|
$67.83 | $115.85 | |
| SYY | $5,000.0 | 0.0% |
No Change
|
68 | $76.35 | $76.56 |
Added 0.28%
|
$69.03 | $82.89 | |
| SQFTW | $0.0 | 0.0% |
No Change
|
3,467 | $0.03 | $0.02 |
Reduced 33.33%
|
$0.04 | $0.04 | |
| EPOL | $0.0 | 0.0% |
No Change
|
17 | $24.24 | $38.94 |
Added 60.64%
|
$20.71 | $26.09 | |
| EQCPRD | $29,000.0 | 0.0% |
No Change
|
1,174 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TDG | $7,000.0 | 0.0% |
No Change
|
6 | $1,299.33 | $1,148.18 |
Reduced 11.63%
|
$1,058.94 | $1,451.32 | |
| TDIV | $23,000.0 | 0.0% |
Reduced 33.48%
|
302 | $78.8 | $107.33 |
Added 36.21%
|
$65.07 | $82.43 | |
| TDOC | $12,000.0 | 0.0% |
Reduced 89.23%
|
1,320 | $9.31 | $5.75 |
Reduced 38.24%
|
$6.76 | $21.74 | |
| TECK | $0.0 | 0.0% |
No Change
|
10 | $40.3 | $60.17 |
Added 49.31%
|
$36.5 | $55.13 | |
| TEVA | $3,000.0 | 0.0% |
No Change
|
212 | $18.02 | $30.64 |
Added 70.03%
|
$11.48 | $22.8 | |
| TFI | $14,000.0 | 0.0% |
No Change
|
313 | $45.65 | $45.75 |
Added 0.22%
|
$44.97 | $47.09 | |
| SU | $1,000.0 | 0.0% |
Reduced 41.86%
|
50 | $35.28 | $64.0 |
Added 81.41%
|
$31.25 | $41.95 | |
| SUN | $11,000.0 | 0.0% |
Reduced 78.63%
|
231 | $50.93 | $65.91 |
Added 29.41%
|
$49.45 | $64.89 | |
| SUPN | $10,000.0 | 0.0% |
No Change
|
288 | $36.91 | $49.76 |
Added 34.81%
|
$25.53 | $39.37 | |
| APLE | $2,000.0 | 0.0% |
No Change
|
160 | $14.85 | $13.19 |
Reduced 11.18%
|
$13.6 | $16.99 | |
| APLT | $0.0 | 0.0% |
No Change
|
1,000 | $0.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARES | $5,000.0 | 0.0% |
Reduced 61.11%
|
28 | $179.04 | $115.23 |
Reduced 35.64%
|
$116.87 | $196.74 | |
| ARKG | $3,000.0 | 0.0% |
No Change
|
134 | $23.71 | $29.54 |
Added 24.59%
|
$22.27 | $33.15 | |
| ARKK | $8,000.0 | 0.0% |
Reduced 23.53%
|
143 | $57.61 | $76.5 |
Added 32.79%
|
$36.85 | $63.44 | |
| TAN | $20,000.0 | 0.0% |
No Change
|
600 | $33.62 | $58.32 |
Added 73.47%
|
$32.15 | $49.93 | |
| TAP | $24,000.0 | 0.0% |
Reduced 8.24%
|
423 | $56.88 | $42.44 |
Reduced 25.39%
|
$49.19 | $69.18 | |
| TCBI | $7,000.0 | 0.0% |
No Change
|
100 | $77.72 | $99.13 |
Added 27.55%
|
$54.68 | $91.8 | |
| TCOM | $3,000.0 | 0.0% |
No Change
|
52 | $68.62 | $53.11 |
Reduced 22.6%
|
$35.9 | $77.18 | |
| TD | $11,000.0 | 0.0% |
No Change
|
215 | $53.08 | $105.03 |
Added 97.87%
|
$51.25 | $64.91 | |
| TDC | $0.0 | 0.0% |
No Change
|
27 | $31.04 | $26.43 |
Reduced 14.85%
|
$24.02 | $49.44 | |
| CSF | $48,000.0 | 0.0% |
No Change
|
893 | $54.86 | $51.03 |
Reduced 6.98%
|
$47.19 | $60.63 | |
| CSGP | $11,000.0 | 0.0% |
No Change
|
158 | $71.82 | $36.44 |
Reduced 49.26%
|
$68.26 | $100.38 | |
| CSL | $13,000.0 | 0.0% |
Reduced 11.9%
|
37 | $372.97 | $360.07 |
Reduced 3.46%
|
$302.08 | $481.26 | |
| CTAS | $19,000.0 | 0.0% |
No Change
|
108 | $183.95 | $175.9 |
Reduced 4.38%
|
$148.75 | $228.12 | |
| CTLT | $5,000.0 | 0.0% |
No Change
|
92 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWM | $1,000.0 | 0.0% |
Reduced 97.95%
|
75 | $24.53 | $29.39 |
Added 19.81%
|
$20.94 | $27.49 | |
| EWP | $0.0 | 0.0% |
No Change
|
9 | $31.33 | $55.97 |
Added 78.65%
|
$28.71 | $35.77 | |
| EWT | $0.0 | 0.0% |
No Change
|
8 | $53.88 | $88.09 |
Added 63.49%
|
$44.58 | $57.69 | |
| EPHE | $0.0 | 0.0% |
No Change
|
14 | $29.14 | $24.71 |
Reduced 15.2%
|
$23.12 | $30.0 | |
| EPI | $22,000.0 | 0.0% |
Added 0.2%
|
498 | $45.12 | $43.4 |
Reduced 3.81%
|
$41.65 | $50.99 | |
| ENPH | $3,000.0 | 0.0% |
No Change
|
44 | $70.18 | $35.77 |
Reduced 49.03%
|
$58.33 | $141.63 | |
| TOL | $12,000.0 | 0.0% |
Reduced 23.66%
|
100 | $126.12 | $146.64 |
Added 16.27%
|
$95.46 | $169.52 | |
| TREX | $22,000.0 | 0.0% |
No Change
|
332 | $69.23 | $41.9 |
Reduced 39.48%
|
$58.68 | $101.91 | |
| TRP | $4,000.0 | 0.0% |
No Change
|
100 | $46.71 | $62.02 |
Added 32.78%
|
$34.95 | $50.37 | |
| TTC | $10,000.0 | 0.0% |
No Change
|
126 | $80.04 | $95.23 |
Added 18.98%
|
$76.95 | $100.93 | |
| TFLO | $0.0 | 0.0% |
Reduced 99.42%
|
16 | $48.94 | $50.61 |
Added 3.41%
|
$50.36 | $50.71 | |
| THC | $13,000.0 | 0.0% |
Reduced 36.78%
|
110 | $125.42 | $180.81 |
Added 44.16%
|
$79.0 | $171.2 | |
| THD | $1,000.0 | 0.0% |
No Change
|
28 | $60.71 | $69.16 |
Added 13.92%
|
$53.71 | $69.99 | |
| THR | $4,000.0 | 0.0% |
No Change
|
160 | $28.48 | $54.18 |
Added 90.24%
|
$23.76 | $35.93 | |
| THW | $6,000.0 | 0.0% |
No Change
|
581 | $11.05 | $12.04 |
Added 8.96%
|
$10.91 | $13.48 | |
| TKR | $18,000.0 | 0.0% |
No Change
|
262 | $71.02 | $107.2 |
Added 50.94%
|
$69.35 | $94.71 | |
| TLK | $0.0 | 0.0% |
No Change
|
10 | $19.8 | $16.69 |
Reduced 15.71%
|
$15.35 | $26.85 | |
| TLRY | $4,000.0 | 0.0% |
Reduced 0.21%
|
3,399 | $1.36 | $6.75 |
Added 396.32%
|
$1.13 | $2.97 | |
| TM | $0.0 | 0.0% |
No Change
|
2 | $178.5 | $192.32 |
Added 7.74%
|
$159.04 | $255.23 | |
| TMQ | $0.0 | 0.0% |
No Change
|
33 | $0.48 | $4.09 |
Added 752.08%
|
$0.25 | $1.4 | |
| TAK | $26,000.0 | 0.0% |
Reduced 28.73%
|
1,987 | $13.17 | $16.63 |
Added 26.27%
|
$12.58 | $15.08 | |
| AIZ | $1,000.0 | 0.0% |
No Change
|
6 | $198.83 | $229.8 |
Added 15.58%
|
$160.12 | $230.55 | |
| ALB | $14,000.0 | 0.0% |
Added 0.58%
|
174 | $86.05 | $188.33 |
Added 118.86%
|
$71.97 | $143.19 | |
| TYG | $8,000.0 | 0.0% |
No Change
|
212 | $41.96 | $47.52 |
Added 13.25%
|
$28.41 | $48.68 | |
| U | $0.0 | 0.0% |
Reduced 99.13%
|
11 | $22.55 | $26.01 |
Added 15.34%
|
$13.9 | $35.56 | |
| UBER | $22,000.0 | 0.0% |
Added 15.43%
|
374 | $60.77 | $74.64 |
Added 22.82%
|
$54.84 | $87.0 | |
| UBS | $3,000.0 | 0.0% |
No Change
|
120 | $30.6 | $41.41 |
Added 35.33%
|
$26.01 | $35.11 | |
| EQNR | $13,000.0 | 0.0% |
No Change
|
534 | $25.31 | $37.94 |
Added 49.9%
|
$21.85 | $29.49 | |
| EQWL | $19,000.0 | 0.0% |
No Change
|
194 | $102.15 | $121.25 |
Added 18.7%
|
$88.03 | $107.9 | |
| ERII | $0.0 | 0.0% |
No Change
|
37 | $17.38 | $11.28 |
Reduced 35.1%
|
$12.26 | $20.27 | |
| ES | $2,000.0 | 0.0% |
No Change
|
46 | $56.89 | $68.64 |
Added 20.65%
|
$52.71 | $69.01 | |
| ESGE | $17,000.0 | 0.0% |
Reduced 7.08%
|
525 | $33.52 | $50.94 |
Added 51.97%
|
$30.4 | $37.72 | |
| ESPR | $0.0 | 0.0% |
No Change
|
100 | $2.15 | $1.91 |
Reduced 11.16%
|
$1.58 | $3.94 | |
| ESTC | $4,000.0 | 0.0% |
No Change
|
40 | $100.28 | $46.4 |
Reduced 53.73%
|
$69.0 | $136.06 | |
| EMLC | $0.0 | 0.0% |
No Change
|
2 | $28.5 | $25.74 |
Reduced 9.68%
|
$22.94 | $25.55 | |
| EMLP | $14,000.0 | 0.0% |
Added 45.14%
|
418 | $35.58 | $43.49 |
Added 22.23%
|
$26.76 | $38.3 | |
| ENLC | $21,000.0 | 0.0% |
No Change
|
1,536 | $14.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TWLO | $28,000.0 | 0.0% |
Reduced 23.21%
|
258 | $108.62 | $143.79 |
Added 32.38%
|
$52.51 | $117.92 | |
| AMR | $0.0 | 0.0% |
No Change
|
3 | $236.33 | $187.23 |
Reduced 20.78%
|
$173.55 | $452.0 | |
| AMRN | $1,000.0 | 0.0% |
Reduced 65.77%
|
2,488 | $0.44 | $14.31 |
Added 3152.27%
|
$0.43 | $1.37 | |
| ANSS | $5,000.0 | 0.0% |
No Change
|
16 | $337.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANTM | $13,000.0 | 0.0% |
Added 414.29%
|
36 | $368.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENSG | $3,000.0 | 0.0% |
No Change
|
28 | $133.25 | $189.16 |
Added 41.96%
|
$110.71 | $158.45 | |
| EPAM | $0.0 | 0.0% |
No Change
|
1 | $235.0 | $118.98 |
Reduced 49.37%
|
$169.43 | $317.5 | |
| EH | $0.0 | 0.0% |
No Change
|
25 | $15.64 | $10.21 |
Reduced 34.72%
|
$9.51 | $22.98 | |
| EIDO | $0.0 | 0.0% |
Reduced 99.99%
|
3 | $18.67 | $15.36 |
Reduced 17.73%
|
$17.96 | $23.62 | |
| EIS | $0.0 | 0.0% |
No Change
|
6 | $67.5 | $126.72 |
Added 87.73%
|
$57.2 | $82.71 | |
| DFUS | $34,000.0 | 0.0% |
No Change
|
536 | $63.98 | $77.82 |
Added 21.63%
|
$52.49 | $66.58 | |
| DG | $9,000.0 | 0.0% |
Reduced 55.72%
|
120 | $75.69 | $120.71 |
Added 59.48%
|
$66.43 | $168.07 | |
| AOK | $11,000.0 | 0.0% |
Added 5.7%
|
315 | $37.36 | $41.01 |
Added 9.77%
|
$35.59 | $38.77 | |
| AIG | $7,000.0 | 0.0% |
No Change
|
105 | $72.55 | $75.14 |
Added 3.57%
|
$67.53 | $80.83 | |
| AIRR | $41,000.0 | 0.0% |
Added 60.12%
|
538 | $77.17 | $124.11 |
Added 60.83%
|
$54.47 | $86.95 | |
| AIV | $0.0 | 0.0% |
No Change
|
8 | $8.38 | $4.23 |
Reduced 49.52%
|
$7.06 | $9.49 | |
| UWMC | $8,000.0 | 0.0% |
No Change
|
1,011 | $8.52 | $3.78 |
Reduced 55.63%
|
$5.31 | $9.74 | |
| VAC | $0.0 | 0.0% |
No Change
|
1 | $89.0 | $72.5 |
Reduced 18.54%
|
$67.28 | $108.57 | |
| VALE | $3,000.0 | 0.0% |
No Change
|
350 | $8.86 | $17.17 |
Added 93.79%
|
$8.38 | $14.47 | |
| VALWS | $0.0 | 0.0% |
No Change
|
3 | $7.0 | $7.0 |
No Change
|
$7.0 | $7.0 | |
| VBK | $45,000.0 | 0.0% |
Added 6.62%
|
161 | $280.88 | $335.15 |
Added 19.32%
|
$233.0 | $304.59 | |
| UHS | $52,000.0 | 0.0% |
Reduced 2.65%
|
294 | $178.39 | $174.35 |
Reduced 2.26%
|
$150.11 | $243.25 | |
| UI | $2,000.0 | 0.0% |
No Change
|
8 | $335.5 | $1,033.33 |
Added 208.0%
|
$104.24 | $429.74 | |
| UL | $34,000.0 | 0.0% |
Reduced 23.57%
|
613 | $56.78 | $58.13 |
Added 2.38%
|
$46.46 | $65.87 | |
| ULTA | $34,000.0 | 0.0% |
Reduced 4.82%
|
79 | $435.41 | $558.55 |
Added 28.28%
|
$318.17 | $574.76 | |
| UNM | $2,000.0 | 0.0% |
No Change
|
42 | $59.43 | $77.48 |
Added 30.37%
|
$46.39 | $77.63 | |
| UPST | $3,000.0 | 0.0% |
No Change
|
60 | $63.32 | $33.49 |
Reduced 47.11%
|
$20.6 | $88.95 | |
| URA | $11,000.0 | 0.0% |
No Change
|
428 | $26.84 | $55.31 |
Added 106.07%
|
$22.79 | $33.99 | |
| URI | $1,000.0 | 0.0% |
No Change
|
2 | $706.0 | $974.41 |
Added 38.02%
|
$576.25 | $896.98 | |
| URTH | $27,000.0 | 0.0% |
No Change
|
173 | $156.12 | $195.27 |
Added 25.08%
|
$134.11 | $163.18 | |
| TTE | $48,000.0 | 0.0% |
Reduced 11.83%
|
887 | $54.48 | $89.73 |
Added 64.7%
|
$53.29 | $74.97 | |
| TTEK | $6,000.0 | 0.0% |
No Change
|
175 | $39.8 | $31.24 |
Reduced 21.51%
|
$31.61 | $51.2 | |
| VFMO | $5,000.0 | 0.0% |
No Change
|
32 | $165.03 | $221.74 |
Added 34.36%
|
$133.67 | $179.56 | |
| VGIT | $27,000.0 | 0.0% |
Reduced 13.49%
|
481 | $58.02 | $59.58 |
Added 2.69%
|
$57.03 | $60.82 | |
| VGSH | $33,000.0 | 0.0% |
Reduced 40.19%
|
576 | $58.15 | $58.55 |
Added 0.69%
|
$57.46 | $59.13 | |
| USIG | $23,000.0 | 0.0% |
Reduced 63.51%
|
470 | $50.39 | $51.5 |
Added 2.2%
|
$49.08 | $52.94 | |
| USO | $7,000.0 | 0.0% |
No Change
|
100 | $74.82 | $132.4 |
Added 76.96%
|
$66.02 | $84.58 | |
| UTF | $39,000.0 | 0.0% |
Added 0.55%
|
1,652 | $23.89 | $26.28 |
Added 10.0%
|
$21.15 | $26.31 | |
| DGRE | $42,000.0 | 0.0% |
No Change
|
1,700 | $25.18 | $37.68 |
Added 49.64%
|
$24.0 | $28.46 | |
| CYBR | $3,000.0 | 0.0% |
No Change
|
11 | $319.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CZR | $12,000.0 | 0.0% |
No Change
|
370 | $32.82 | $28.12 |
Reduced 14.32%
|
$30.78 | $46.69 | |
| DAPR | $46,000.0 | 0.0% |
No Change
|
1,260 | $37.26 | $40.08 |
Added 7.57%
|
$32.7 | $37.72 | |
| DASH | $9,000.0 | 0.0% |
No Change
|
54 | $169.59 | $176.78 |
Added 4.24%
|
$99.32 | $181.78 | |
| DBEF | $4,000.0 | 0.0% |
No Change
|
113 | $41.52 | $51.27 |
Added 23.48%
|
$37.39 | $43.01 | |
| EL | $4,000.0 | 0.0% |
Reduced 57.14%
|
57 | $74.7 | $77.82 |
Added 4.18%
|
$62.29 | $159.75 | |
| ELF | $2,000.0 | 0.0% |
Reduced 98.02%
|
21 | $127.1 | $66.28 |
Reduced 47.85%
|
$98.5 | $221.83 | |
| UTHR | $7,000.0 | 0.0% |
No Change
|
20 | $357.65 | $567.16 |
Added 58.58%
|
$208.62 | $417.82 | |
| UWM | $9,000.0 | 0.0% |
No Change
|
224 | $42.93 | $57.82 |
Added 34.68%
|
$33.57 | $51.87 | |
| VIAV | $0.0 | 0.0% |
No Change
|
1 | $10.0 | $47.75 |
Added 377.5%
|
$6.6 | $11.49 | |
| VIOG | $31,000.0 | 0.0% |
Added 0.37%
|
271 | $116.75 | $137.83 |
Added 18.06%
|
$103.66 | $130.74 | |
| VIOO | $24,000.0 | 0.0% |
Added 0.43%
|
233 | $105.79 | $125.96 |
Added 19.07%
|
$93.54 | $119.04 | |
| VMBS | $5,000.0 | 0.0% |
Reduced 89.99%
|
120 | $45.52 | $47.12 |
Added 3.51%
|
$44.04 | $47.59 | |
| VMEO | $0.0 | 0.0% |
No Change
|
40 | $6.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VMI | $33,000.0 | 0.0% |
Reduced 9.09%
|
110 | $306.66 | $498.92 |
Added 62.69%
|
$202.01 | $354.13 | |
| VNLA | $1,000.0 | 0.0% |
Added 85.71%
|
26 | $48.85 | $49.1 |
Added 0.51%
|
$48.11 | $49.11 | |
| VNO | $41,000.0 | 0.0% |
No Change
|
1,000 | $41.38 | $29.3 |
Reduced 29.19%
|
$22.42 | $46.63 | |
| VBR | $24,000.0 | 0.0% |
Added 0.82%
|
123 | $197.45 | $230.89 |
Added 16.94%
|
$173.32 | $219.01 | |
| VCIT | $0.0 | 0.0% |
No Change
|
1 | $75.0 | $83.25 |
Added 11.0%
|
$77.8 | $84.26 | |
| VCLT | $22,000.0 | 0.0% |
Added 1.69%
|
300 | $75.01 | $75.31 |
Added 0.4%
|
$72.86 | $82.63 | |
| VCSH | $24,000.0 | 0.0% |
Added 0.65%
|
310 | $77.93 | $79.46 |
Added 1.96%
|
$76.27 | $79.54 | |
| VDC | $35,000.0 | 0.0% |
Added 3260.0%
|
168 | $211.45 | $229.06 |
Added 8.33%
|
$189.56 | $224.4 | |
| VEU | $5,000.0 | 0.0% |
No Change
|
89 | $57.4 | $80.38 |
Added 40.03%
|
$54.86 | $63.81 | |
| VFC | $0.0 | 0.0% |
No Change
|
30 | $21.4 | $19.79 |
Reduced 7.52%
|
$11.0 | $25.2 | |
| VFH | $33,000.0 | 0.0% |
Added 27.8%
|
285 | $117.93 | $126.63 |
Added 7.38%
|
$92.53 | $126.85 | |
| VONV | $22,000.0 | 0.0% |
No Change
|
274 | $81.09 | $99.88 |
Added 23.17%
|
$71.98 | $87.97 | |
| VOOG | $26,000.0 | 0.0% |
No Change
|
73 | $369.25 | $77.99 |
Reduced 78.88%
|
$278.36 | $380.95 | |
| VOT | $30,000.0 | 0.0% |
No Change
|
118 | $254.29 | $283.23 |
Added 11.38%
|
$213.81 | $275.91 | |
| VOYA | $27,000.0 | 0.0% |
No Change
|
400 | $68.42 | $80.35 |
Added 17.44%
|
$63.11 | $84.3 | |
| VPN | $32,000.0 | 0.0% |
No Change
|
1,975 | $16.56 | $15.55 |
Reduced 6.1%
|
$11.86 | $16.36 | |
| VRAI | $9,000.0 | 0.0% |
No Change
|
424 | $22.65 | $27.54 |
Added 21.59%
|
$22.3 | $25.08 | |
| EMBC | $0.0 | 0.0% |
No Change
|
4 | $21.25 | $9.22 |
Reduced 56.61%
|
$9.93 | $21.48 | |
| EBND | $0.0 | 0.0% |
No Change
|
30 | $19.57 | $21.2 |
Added 8.33%
|
$19.44 | $21.43 | |
| ECPG | $0.0 | 0.0% |
No Change
|
19 | $47.26 | $83.73 |
Added 77.17%
|
$39.64 | $54.55 | |
| EDR | $0.0 | 0.0% |
No Change
|
20 | $28.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EDU | $15,000.0 | 0.0% |
No Change
|
243 | $62.86 | $51.7 |
Reduced 17.75%
|
$44.46 | $98.2 | |
| EDU | $15,000.0 | 0.0% |
No Change
|
243 | $62.86 | $51.7 |
Reduced 17.75%
|
$44.46 | $98.2 | |
| EELV | $30,000.0 | 0.0% |
No Change
|
1,284 | $23.44 | $28.99 |
Added 23.68%
|
$23.06 | $26.48 | |
| EEMA | $1,000.0 | 0.0% |
No Change
|
15 | $71.87 | $108.74 |
Added 51.3%
|
$62.52 | $82.13 | |
| EEMO | $0.0 | 0.0% |
No Change
|
50 | $16.24 | $20.17 |
Added 24.2%
|
$14.98 | $17.73 | |
| VREX | $0.0 | 0.0% |
No Change
|
50 | $14.42 | $12.53 |
Reduced 13.11%
|
$10.19 | $20.08 | |
| VHT | $44,000.0 | 0.0% |
Added 0.56%
|
178 | $252.57 | $269.89 |
Added 6.86%
|
$250.07 | $289.14 | |
| ALLE | $2,000.0 | 0.0% |
Reduced 90.43%
|
20 | $130.95 | $146.1 |
Added 11.57%
|
$113.27 | $156.1 | |
| ALLY | $5,000.0 | 0.0% |
No Change
|
150 | $35.7 | $44.18 |
Added 23.75%
|
$31.95 | $45.46 | |
| ALNY | $3,000.0 | 0.0% |
No Change
|
15 | $236.0 | $305.54 |
Added 29.47%
|
$141.98 | $304.39 | |
| ALSN | $29,000.0 | 0.0% |
No Change
|
269 | $108.03 | $135.51 |
Added 25.44%
|
$58.36 | $122.53 | |
| ADNT | $0.0 | 0.0% |
No Change
|
3 | $17.33 | $22.14 |
Added 27.76%
|
$16.28 | $36.04 | |
| ADUS | $24,000.0 | 0.0% |
No Change
|
196 | $126.28 | $95.71 |
Reduced 24.21%
|
$85.94 | $136.72 | |
| ADX | $52,000.0 | 0.0% |
No Change
|
2,563 | $20.3 | $24.63 |
Added 21.33%
|
$17.9 | $22.63 | |
| AEE | $1,000.0 | 0.0% |
No Change
|
13 | $87.46 | $111.12 |
Added 27.05%
|
$67.03 | $96.74 | |
| VT | $1,000.0 | 0.0% |
No Change
|
14 | $121.57 | $150.34 |
Added 23.67%
|
$102.84 | $123.64 | |
| VTEB | $8,000.0 | 0.0% |
No Change
|
162 | $50.15 | $50.47 |
Added 0.64%
|
$49.49 | $51.17 | |
| VTWO | $7,000.0 | 0.0% |
Added 104.76%
|
86 | $89.22 | $111.79 |
Added 25.3%
|
$76.78 | $99.12 | |
| VNQ | $19,000.0 | 0.0% |
Reduced 30.16%
|
220 | $88.49 | $95.3 |
Added 7.7%
|
$78.27 | $99.58 | |
| VNQI | $0.0 | 0.0% |
Added 11.11%
|
10 | $38.3 | $46.96 |
Added 22.61%
|
$38.01 | $47.63 | |
| VNT | $2,000.0 | 0.0% |
Reduced 15.15%
|
56 | $36.21 | $36.16 |
Reduced 0.14%
|
$31.22 | $45.62 | |
| VOD | $0.0 | 0.0% |
Reduced 86.99%
|
16 | $8.44 | $15.63 |
Added 85.19%
|
$8.02 | $10.39 | |
| VOE | $45,000.0 | 0.0% |
No Change
|
281 | $161.17 | $192.62 |
Added 19.51%
|
$141.68 | $176.83 | |
| VSDA | $29,000.0 | 0.0% |
Reduced 20.69%
|
575 | $50.72 | $55.81 |
Added 10.04%
|
$46.87 | $55.25 | |
| VSS | $6,000.0 | 0.0% |
No Change
|
57 | $114.32 | $156.72 |
Added 37.09%
|
$109.16 | $126.8 | |
| ALC | $31,000.0 | 0.0% |
Added 988.24%
|
370 | $84.76 | $75.8 |
Reduced 10.57%
|
$74.3 | $101.1 | |
| ALGN | $13,000.0 | 0.0% |
Reduced 98.84%
|
65 | $206.58 | $189.61 |
Reduced 8.21%
|
$196.09 | $335.4 | |
| EEMV | $6,000.0 | 0.0% |
Reduced 47.06%
|
117 | $58.29 | $70.15 |
Added 20.35%
|
$54.22 | $63.73 | |
| DRI | $2,000.0 | 0.0% |
No Change
|
13 | $164.15 | $201.06 |
Added 22.49%
|
$135.87 | $189.18 | |
| DTM | $50,000.0 | 0.0% |
No Change
|
500 | $100.11 | $134.65 |
Added 34.5%
|
$51.17 | $114.39 | |
| DVA | $8,000.0 | 0.0% |
No Change
|
58 | $149.79 | $151.85 |
Added 1.38%
|
$103.55 | $170.29 | |
| DVYE | $0.0 | 0.0% |
No Change
|
25 | $25.84 | $35.1 |
Added 35.84%
|
$25.0 | $29.85 | |
| DWAC | $9,000.0 | 0.0% |
Reduced 8.14%
|
282 | $34.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DWX | $20,000.0 | 0.0% |
No Change
|
600 | $34.91 | $46.15 |
Added 32.2%
|
$33.42 | $39.22 | |
| DXCM | $13,000.0 | 0.0% |
Reduced 39.01%
|
172 | $78.0 | $61.57 |
Reduced 21.06%
|
$62.34 | $142.0 | |
| E | $5,000.0 | 0.0% |
No Change
|
200 | $27.2 | $54.11 |
Added 98.93%
|
$26.12 | $33.78 | |
| EA | $0.0 | 0.0% |
No Change
|
3 | $146.67 | $202.67 |
Added 38.18%
|
$124.92 | $168.5 | |
| DLR | $6,000.0 | 0.0% |
Added 500.0%
|
36 | $176.22 | $200.0 |
Added 13.49%
|
$131.42 | $198.0 | |
| DLTR | $52,000.0 | 0.0% |
Added 11.45%
|
701 | $74.77 | $103.75 |
Added 38.76%
|
$60.49 | $151.22 | |
| WOLF | $13,000.0 | 0.0% |
No Change
|
2,000 | $6.75 | $31.23 |
Added 362.67%
|
$4.66 | $37.24 | |
| WOOF | $12,000.0 | 0.0% |
Reduced 0.63%
|
3,164 | $3.83 | $2.94 |
Reduced 23.24%
|
$1.41 | $6.29 | |
| WOPEY | $1,000.0 | 0.0% |
Added 0.96%
|
105 | $15.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WPM | $50,000.0 | 0.0% |
Added 0.33%
|
905 | $56.05 | $139.44 |
Added 148.78%
|
$38.57 | $68.64 | |
| WSM | $8,000.0 | 0.0% |
No Change
|
45 | $185.82 | $190.55 |
Added 2.55%
|
$95.77 | $210.91 | |
| VV | $38,000.0 | 0.0% |
Added 46.39%
|
142 | $271.08 | $328.27 |
Added 21.1%
|
$221.94 | $280.79 | |
| VWOB | $2,000.0 | 0.0% |
No Change
|
36 | $65.53 | $67.2 |
Added 2.55%
|
$61.48 | $66.65 | |
| VXUS | $21,000.0 | 0.0% |
No Change
|
360 | $59.0 | $82.49 |
Added 39.81%
|
$56.48 | $65.52 | |
| WAB | $4,000.0 | 0.0% |
Reduced 36.11%
|
23 | $190.96 | $267.06 |
Added 39.85%
|
$128.96 | $207.51 | |
| WCN | $4,000.0 | 0.0% |
No Change
|
26 | $171.15 | $166.07 |
Reduced 2.97%
|
$151.32 | $194.83 | |
| WDC | $2,000.0 | 0.0% |
Added 311.11%
|
37 | $59.62 | $404.0 |
Added 577.62%
|
$52.77 | $81.55 | |
| WEC | $4,000.0 | 0.0% |
No Change
|
51 | $94.22 | $114.6 |
Added 21.63%
|
$75.13 | $102.79 | |
| WELL | $28,000.0 | 0.0% |
Added 8.13%
|
226 | $124.89 | $208.75 |
Added 67.15%
|
$85.4 | $140.75 | |
| VRSK | $7,000.0 | 0.0% |
No Change
|
26 | $275.73 | $177.59 |
Reduced 35.59%
|
$217.34 | $296.58 | |
| VRSN | $4,000.0 | 0.0% |
No Change
|
24 | $205.08 | $269.2 |
Added 31.27%
|
$167.05 | $213.68 | |
| VSCO | $0.0 | 0.0% |
No Change
|
21 | $41.9 | $52.78 |
Added 25.97%
|
$15.12 | $48.73 | |
| XDOC | $7,000.0 | 0.0% |
No Change
|
245 | $30.45 | $33.91 |
Added 11.36%
|
$27.62 | $31.03 | |
| XDQQ | $1,000.0 | 0.0% |
No Change
|
45 | $34.67 | $39.82 |
Added 14.85%
|
$26.63 | $35.82 | |
| WFRD | $0.0 | 0.0% |
No Change
|
5 | $69.4 | $108.54 |
Added 56.4%
|
$66.23 | $135.0 | |
| WIX | $36,000.0 | 0.0% |
No Change
|
166 | $217.39 | $75.67 |
Reduced 65.19%
|
$117.58 | $246.83 | |
| WK | $4,000.0 | 0.0% |
No Change
|
43 | $109.84 | $53.15 |
Reduced 51.61%
|
$65.47 | $116.83 | |
| DLY | $15,000.0 | 0.0% |
No Change
|
1,000 | $15.77 | $14.18 |
Reduced 10.08%
|
$14.66 | $16.9 | |
| DMLP | $6,000.0 | 0.0% |
No Change
|
200 | $33.05 | $28.11 |
Reduced 14.95%
|
$28.41 | $35.74 | |
| DNOW | $0.0 | 0.0% |
No Change
|
9 | $12.89 | $12.71 |
Reduced 1.4%
|
$9.44 | $15.65 | |
| DNP | $33,000.0 | 0.0% |
No Change
|
3,800 | $8.92 | $10.72 |
Added 20.18%
|
$8.02 | $10.04 | |
| DOUG | $11,000.0 | 0.0% |
No Change
|
7,194 | $1.55 | $1.96 |
Added 26.45%
|
$1.0 | $2.98 | |
| DOV | $5,000.0 | 0.0% |
No Change
|
32 | $184.44 | $224.78 |
Added 21.87%
|
$147.98 | $208.26 | |
| DGX | $8,000.0 | 0.0% |
Reduced 80.68%
|
57 | $150.96 | $196.27 |
Added 30.01%
|
$123.04 | $165.32 | |
| DIAX | $30,000.0 | 0.0% |
No Change
|
2,000 | $15.11 | $14.1 |
Reduced 6.68%
|
$13.21 | $15.84 | |
| DIN | $1,000.0 | 0.0% |
No Change
|
40 | $30.4 | $28.31 |
Reduced 6.88%
|
$25.68 | $51.35 | |
| WMB | $37,000.0 | 0.0% |
Reduced 63.82%
|
687 | $54.16 | $72.18 |
Added 33.27%
|
$32.65 | $61.46 | |
| WMS | $43,000.0 | 0.0% |
Reduced 13.36%
|
376 | $114.91 | $151.97 |
Added 32.25%
|
$110.75 | $184.27 | |
| YJUN | $31,000.0 | 0.0% |
Added 91.6%
|
1,437 | $21.59 | $26.4 |
Added 22.28%
|
$20.63 | $23.09 | |
| YMAR | $29,000.0 | 0.0% |
No Change
|
1,300 | $22.83 | $28.07 |
Added 22.95%
|
$21.62 | $24.39 | |
| YMM | $1,000.0 | 0.0% |
No Change
|
100 | $10.82 | $8.66 |
Reduced 19.96%
|
$5.7 | $12.47 | |
| YPF | $9,000.0 | 0.0% |
No Change
|
230 | $42.37 | $42.94 |
Added 1.35%
|
$14.94 | $47.43 | |
| YDEC | $11,000.0 | 0.0% |
No Change
|
500 | $22.59 | $26.96 |
Added 19.34%
|
$22.31 | $24.99 | |
| YUM | $25,000.0 | 0.0% |
Reduced 6.28%
|
194 | $133.57 | $160.28 |
Added 20.0%
|
$122.13 | $143.2 | |
| YUMC | $4,000.0 | 0.0% |
Reduced 26.62%
|
102 | $47.85 | $48.81 |
Added 2.01%
|
$28.5 | $52.0 | |
| ABC | $41,000.0 | 0.0% |
Reduced 32.36%
|
186 | $224.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XT | $11,000.0 | 0.0% |
No Change
|
200 | $59.92 | $75.99 |
Added 26.82%
|
$53.0 | $63.37 | |
| AGR | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| AI | $3,000.0 | 0.0% |
No Change
|
109 | $35.29 | $8.64 |
Reduced 75.52%
|
$18.85 | $45.08 | |
| ABCB | $1,000.0 | 0.0% |
No Change
|
23 | $62.78 | $84.89 |
Added 35.22%
|
$44.23 | $74.56 | |
| ABNB | $5,000.0 | 0.0% |
Reduced 80.62%
|
44 | $131.82 | $142.82 |
Added 8.34%
|
$110.38 | $170.1 | |
| ACHR | $27,000.0 | 0.0% |
No Change
|
2,729 | $10.06 | $5.7 |
Reduced 43.34%
|
$2.82 | $12.48 | |
| ACLS | $7,000.0 | 0.0% |
No Change
|
100 | $70.02 | $143.13 |
Added 104.41%
|
$66.75 | $158.61 | |
| XLRE | $6,000.0 | 0.0% |
Reduced 61.25%
|
155 | $40.35 | $43.83 |
Added 8.62%
|
$35.57 | $45.58 | |
| IR | $18,000.0 | 0.0% |
Reduced 14.64%
|
204 | $90.52 | $83.81 |
Reduced 7.41%
|
$78.62 | $106.03 | |
| AAOI | $3,000.0 | 0.0% |
No Change
|
100 | $36.24 | $162.17 |
Added 347.49%
|
$6.7 | $44.5 | |
| XHB | $7,000.0 | 0.0% |
No Change
|
72 | $103.83 | $108.45 |
Added 4.45%
|
$92.67 | $126.09 | |
| AES | $9,000.0 | 0.0% |
No Change
|
776 | $12.65 | $14.49 |
Added 14.55%
|
$11.49 | $22.21 | |
| AG | $2,000.0 | 0.0% |
No Change
|
400 | $5.39 | $20.56 |
Added 281.45%
|
$4.17 | $8.44 | |
| AGM | $26,000.0 | 0.0% |
No Change
|
134 | $196.26 | $173.26 |
Reduced 11.72%
|
$169.17 | $217.6 | |
| XMVM | $6,000.0 | 0.0% |
No Change
|
118 | $55.54 | $68.63 |
Added 23.57%
|
$48.55 | $62.5 | |
| XSD | $12,000.0 | 0.0% |
No Change
|
50 | $250.32 | $478.99 |
Added 91.35%
|
$199.09 | $273.98 | |
| XSLV | $0.0 | 0.0% |
No Change
|
5 | $51.0 | $49.78 |
Reduced 2.39%
|
$41.4 | $51.77 | |
| XSMO | $5,000.0 | 0.0% |
No Change
|
80 | $65.95 | $85.95 |
Added 30.33%
|
$55.05 | $74.38 | |
| ACV | $14,000.0 | 0.0% |
No Change
|
660 | $22.13 | $26.24 |
Added 18.57%
|
$19.57 | $24.5 | |
| ACWF | $4,000.0 | 0.0% |
No Change
|
92 | $43.57 | $32.79 |
Reduced 24.74%
|
$29.06 | $37.86 | |
| ACWX | $3,000.0 | 0.0% |
Added 1.56%
|
65 | $52.52 | $73.31 |
Added 39.58%
|
$49.78 | $57.96 | |
| AAAU | $39,000.0 | 0.0% |
No Change
|
1,550 | $25.77 | $46.52 |
Added 80.52%
|
$19.64 | $27.6 | |
| AA | $20,000.0 | 0.0% |
Added 0.36%
|
557 | $37.15 | $66.01 |
Added 77.69%
|
$24.86 | $47.77 | |
| A | $29,000.0 | 0.0% |
Added 640.0%
|
222 | $134.42 | $115.55 |
Reduced 14.04%
|
$124.16 | $155.35 |