| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX | $184,238,000.0 | 5.08% |
No Change
|
3,135,973 | $58.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAPL | $123,303,000.0 | 3.4% |
No Change
|
640,436 | $192.53 | $273.43 |
Added 42.02%
|
$164.08 | $260.1 | |
| VV | $122,970,000.0 | 3.39% |
No Change
|
563,696 | $218.15 | $325.74 |
Added 49.32%
|
$221.94 | $280.79 | |
| CEF | $115,256,000.0 | 3.18% |
No Change
|
6,018,612 | $19.15 | $48.31 |
Added 152.27%
|
$18.04 | $26.5 | |
| MSFT | $88,531,000.0 | 2.44% |
No Change
|
235,432 | $376.04 | $415.75 |
Added 10.56%
|
$385.58 | $468.35 | |
| SPY | $87,822,000.0 | 2.42% |
No Change
|
184,768 | $475.31 | $708.45 |
Added 49.05%
|
$482.86 | $609.07 | |
| VTV | $83,054,000.0 | 2.29% |
No Change
|
555,546 | $149.5 | $204.1 |
Added 36.52%
|
$149.62 | $182.38 | |
| VO | $79,153,000.0 | 2.18% |
No Change
|
340,242 | $232.64 | $76.8 |
Reduced 66.99%
|
$228.17 | $285.6 | |
| VTEB | $71,080,000.0 | 1.96% |
No Change
|
1,392,376 | $51.05 | $50.45 |
Reduced 1.18%
|
$49.49 | $51.17 | |
| PHYS | $62,823,000.0 | 1.73% |
No Change
|
3,943,738 | $15.93 | $35.59 |
Added 123.41%
|
$15.31 | $21.7 | |
| SGOV | $58,526,000.0 | 1.61% |
No Change
|
583,689 | $100.27 | $100.61 |
Added 0.34%
|
$100.15 | $100.75 | |
| SHY | $58,574,000.0 | 1.61% |
No Change
|
713,977 | $82.04 | $82.48 |
Added 0.54%
|
$80.91 | $83.3 | |
| VOO | $53,933,000.0 | 1.49% |
No Change
|
123,474 | $436.8 | $651.26 |
Added 49.1%
|
$443.75 | $559.96 | |
| VT | $48,550,000.0 | 1.34% |
No Change
|
471,911 | $102.88 | $149.15 |
Added 44.97%
|
$102.84 | $123.64 | |
| AMZN | $43,250,000.0 | 1.19% |
No Change
|
284,657 | $151.94 | $255.08 |
Added 67.88%
|
$151.61 | $235.44 | |
| QQQ | $37,682,000.0 | 1.04% |
No Change
|
92,016 | $409.52 | $651.42 |
Added 59.07%
|
$413.07 | $539.15 | |
| IVV | $35,821,000.0 | 0.99% |
No Change
|
74,999 | $477.63 | $711.74 |
Added 49.01%
|
$485.19 | $612.09 | |
| NVDA | $35,079,000.0 | 0.97% |
No Change
|
70,837 | $495.22 | $199.64 |
Reduced 59.69%
|
$59.94 | $153.13 | |
| BIL | $33,792,000.0 | 0.93% |
No Change
|
369,763 | $91.39 | $91.59 |
Added 0.22%
|
$91.29 | $91.83 | |
| SLV | $29,622,000.0 | 0.82% |
No Change
|
1,845,900 | $16.05 | $68.38 |
Added 326.04%
|
$20.11 | $31.8 | |
| VTIP | $28,765,000.0 | 0.79% |
No Change
|
605,718 | $47.49 | $50.24 |
Added 5.79%
|
$47.37 | $49.41 | |
| LLY | $28,026,000.0 | 0.77% |
No Change
|
48,079 | $582.92 | $917.65 |
Added 57.42%
|
$624.68 | $972.53 | |
| SCHG | $25,270,000.0 | 0.7% |
No Change
|
304,611 | $82.96 | $32.44 |
Reduced 60.9%
|
$21.28 | $29.14 | |
| BRK.B | $25,083,000.0 | 0.69% |
No Change
|
70,329 | $356.66 | $nan |
Reduced nan%
|
$nan | $nan | |
| GOOG | $24,652,000.0 | 0.68% |
No Change
|
174,928 | $140.93 | $337.75 |
Added 139.66%
|
$131.55 | $203.84 | |
| UNH | $24,131,000.0 | 0.66% |
No Change
|
45,837 | $526.47 | $354.56 |
Reduced 32.65%
|
$436.38 | $630.73 | |
| FB | $22,194,000.0 | 0.61% |
No Change
|
62,703 | $353.96 | $43.53 |
Reduced 87.7%
|
$0.0 | $0.0 | |
| GLD | $21,961,000.0 | 0.61% |
No Change
|
114,878 | $191.17 | $431.04 |
Added 125.47%
|
$183.78 | $257.71 | |
| IJR | $21,831,000.0 | 0.6% |
No Change
|
201,673 | $108.25 | $135.57 |
Added 25.24%
|
$101.85 | $128.61 | |
| STPZ | $21,876,000.0 | 0.6% |
No Change
|
427,686 | $51.15 | $54.4 |
Added 6.35%
|
$50.95 | $52.97 | |
| TSLA | $20,990,000.0 | 0.58% |
No Change
|
84,774 | $247.6 | $373.72 |
Added 50.94%
|
$138.8 | $488.54 | |
| GOOGL | $20,608,000.0 | 0.57% |
No Change
|
147,528 | $139.69 | $338.89 |
Added 142.6%
|
$130.67 | $202.29 | |
| JNJ | $18,542,000.0 | 0.51% |
No Change
|
118,301 | $156.74 | $230.65 |
Added 47.15%
|
$140.68 | $168.85 | |
| IWD | $17,786,000.0 | 0.49% |
No Change
|
107,636 | $165.25 | $227.49 |
Added 37.66%
|
$164.0 | $200.42 | |
| VPL | $17,547,000.0 | 0.48% |
No Change
|
243,610 | $72.03 | $104.28 |
Added 44.77%
|
$67.57 | $79.75 | |
| ABBV | $17,252,000.0 | 0.48% |
No Change
|
111,328 | $154.97 | $200.95 |
Added 29.67%
|
$153.58 | $207.32 | |
| AVGO | $16,597,000.0 | 0.46% |
No Change
|
14,869 | $1,116.22 | $419.94 |
Reduced 62.38%
|
$117.43 | $251.88 | |
| TMO | $16,744,000.0 | 0.46% |
No Change
|
31,547 | $530.79 | $466.7 |
Reduced 12.07%
|
$493.3 | $627.88 | |
| JPM | $16,354,000.0 | 0.45% |
No Change
|
96,146 | $170.1 | $311.69 |
Added 83.24%
|
$168.86 | $264.25 | |
| BSX | $15,688,000.0 | 0.43% |
No Change
|
271,382 | $57.81 | $65.69 |
Added 13.63%
|
$59.85 | $101.14 | |
| FYT | $14,878,000.0 | 0.41% |
No Change
|
273,559 | $54.39 | $66.29 |
Added 21.88%
|
$50.09 | $61.45 | |
| SCHM | $14,831,000.0 | 0.41% |
No Change
|
196,912 | $75.32 | $33.65 |
Reduced 55.32%
|
$24.54 | $81.16 | |
| IWM | $14,024,000.0 | 0.39% |
No Change
|
69,875 | $200.71 | $275.52 |
Added 37.27%
|
$190.06 | $244.98 | |
| HD | $14,151,000.0 | 0.39% |
No Change
|
40,835 | $346.55 | $340.16 |
Reduced 1.84%
|
$323.77 | $439.37 | |
| RSP | $14,003,000.0 | 0.39% |
No Change
|
88,741 | $157.8 | $202.45 |
Added 28.3%
|
$155.79 | $188.16 | |
| MCK | $13,661,000.0 | 0.38% |
No Change
|
29,508 | $462.98 | $836.1 |
Added 80.59%
|
$464.42 | $637.51 | |
| PG | $13,332,000.0 | 0.37% |
No Change
|
90,982 | $146.54 | $145.71 |
Reduced 0.57%
|
$152.06 | $180.43 | |
| NVO | $13,050,000.0 | 0.36% |
No Change
|
126,153 | $103.45 | $38.52 |
Reduced 62.76%
|
$78.17 | $148.15 | |
| CGXU | $13,193,000.0 | 0.36% |
No Change
|
552,732 | $23.87 | $31.76 |
Added 33.05%
|
$23.56 | $27.52 | |
| V | $13,117,000.0 | 0.36% |
No Change
|
50,384 | $260.35 | $308.88 |
Added 18.64%
|
$252.7 | $325.74 | |
| ERJ | $12,575,000.0 | 0.35% |
No Change
|
681,600 | $18.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGSH | $12,746,000.0 | 0.35% |
No Change
|
218,516 | $58.33 | $58.48 |
Added 0.26%
|
$57.46 | $59.13 | |
| ARKK | $12,602,000.0 | 0.35% |
No Change
|
240,642 | $52.37 | $76.5 |
Added 46.08%
|
$36.85 | $63.44 | |
| SYK | $12,409,000.0 | 0.34% |
No Change
|
41,441 | $299.46 | $329.65 |
Added 10.08%
|
$307.23 | $398.2 | |
| XOM | $12,290,000.0 | 0.34% |
No Change
|
122,932 | $99.98 | $150.53 |
Added 50.56%
|
$97.74 | $126.34 | |
| IWB | $12,091,000.0 | 0.33% |
No Change
|
46,105 | $262.26 | $387.93 |
Added 47.92%
|
$265.7 | $336.18 | |
| IQV | $11,239,000.0 | 0.31% |
No Change
|
48,577 | $231.38 | $160.68 |
Reduced 30.56%
|
$187.62 | $261.73 | |
| CGGO | $11,082,000.0 | 0.31% |
No Change
|
430,729 | $25.73 | $36.96 |
Added 43.65%
|
$26.18 | $30.72 | |
| VB | $11,314,000.0 | 0.31% |
No Change
|
53,036 | $213.33 | $283.25 |
Added 32.78%
|
$205.93 | $263.35 | |
| ZTS | $10,819,000.0 | 0.3% |
No Change
|
54,820 | $197.37 | $116.06 |
Reduced 41.2%
|
$144.8 | $200.53 | |
| IVOL | $11,024,000.0 | 0.3% |
No Change
|
533,110 | $20.68 | $18.38 |
Reduced 11.12%
|
$17.38 | $20.61 | |
| ABC | $10,868,000.0 | 0.3% |
No Change
|
52,919 | $205.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTI | $10,596,000.0 | 0.29% |
No Change
|
44,671 | $237.22 | $349.8 |
Added 47.46%
|
$239.86 | $302.95 | |
| BOND | $10,644,000.0 | 0.29% |
No Change
|
115,135 | $92.45 | $92.66 |
Added 0.23%
|
$88.88 | $95.32 | |
| VIG | $10,053,000.0 | 0.28% |
No Change
|
58,998 | $170.4 | $227.79 |
Added 33.68%
|
$172.3 | $205.2 | |
| IWF | $10,155,000.0 | 0.28% |
No Change
|
33,499 | $303.17 | $473.05 |
Added 56.03%
|
$310.51 | $419.53 | |
| MA | $9,805,000.0 | 0.27% |
No Change
|
22,990 | $426.52 | $502.38 |
Added 17.79%
|
$428.86 | $537.7 | |
| DIS | $9,693,000.0 | 0.27% |
No Change
|
107,659 | $90.04 | $103.65 |
Added 15.12%
|
$83.91 | $123.74 | |
| VRTX | $9,270,000.0 | 0.26% |
No Change
|
22,783 | $406.89 | $435.1 |
Added 6.93%
|
$377.85 | $519.88 | |
| WMT | $9,492,000.0 | 0.26% |
No Change
|
60,215 | $157.65 | $132.03 |
Reduced 16.25%
|
$53.44 | $96.18 | |
| HCA | $9,077,000.0 | 0.25% |
No Change
|
33,537 | $270.68 | $474.03 |
Added 75.13%
|
$278.68 | $417.14 | |
| IYW | $9,120,000.0 | 0.25% |
No Change
|
74,300 | $122.75 | $211.56 |
Added 72.35%
|
$124.32 | $166.47 | |
| MRK | $8,770,000.0 | 0.24% |
No Change
|
80,446 | $109.02 | $114.62 |
Added 5.14%
|
$94.48 | $134.63 | |
| VOE | $8,214,000.0 | 0.23% |
No Change
|
56,649 | $145.01 | $193.37 |
Added 33.35%
|
$141.68 | $176.83 | |
| EMLC | $8,373,000.0 | 0.23% |
No Change
|
330,311 | $25.35 | $25.68 |
Added 1.3%
|
$22.94 | $25.55 | |
| STIP | $8,317,000.0 | 0.23% |
No Change
|
84,360 | $98.59 | $103.84 |
Added 5.33%
|
$98.36 | $101.52 | |
| REGN | $8,271,000.0 | 0.23% |
No Change
|
9,418 | $878.29 | $766.02 |
Reduced 12.78%
|
$666.25 | $1,211.2 | |
| HUM | $8,021,000.0 | 0.22% |
No Change
|
17,522 | $457.82 | $214.95 |
Reduced 53.05%
|
$213.31 | $411.8 | |
| FNF | $8,127,000.0 | 0.22% |
No Change
|
159,302 | $51.02 | $51.54 |
Added 1.02%
|
$46.85 | $64.83 | |
| GSY | $8,107,000.0 | 0.22% |
No Change
|
162,541 | $49.88 | $50.12 |
Added 0.48%
|
$49.75 | $50.37 | |
| CSCO | $7,829,000.0 | 0.22% |
No Change
|
154,985 | $50.52 | $88.59 |
Added 75.36%
|
$44.5 | $61.33 | |
| CVX | $7,927,000.0 | 0.22% |
No Change
|
53,150 | $149.16 | $187.6 |
Added 25.77%
|
$135.37 | $167.11 | |
| DHR | $7,607,000.0 | 0.21% |
No Change
|
32,883 | $231.34 | $178.57 |
Reduced 22.81%
|
$225.42 | $281.7 | |
| URTH | $7,802,000.0 | 0.21% |
No Change
|
58,656 | $133.02 | $193.82 |
Added 45.71%
|
$134.11 | $163.18 | |
| KO | $7,579,000.0 | 0.21% |
No Change
|
128,619 | $58.93 | $76.28 |
Added 29.44%
|
$57.93 | $73.53 | |
| VHT | $7,165,000.0 | 0.2% |
No Change
|
28,580 | $250.7 | $273.01 |
Added 8.9%
|
$250.07 | $289.14 | |
| PEP | $7,335,000.0 | 0.2% |
No Change
|
43,188 | $169.84 | $155.7 |
Reduced 8.33%
|
$141.51 | $183.41 | |
| EFA | $7,418,000.0 | 0.2% |
No Change
|
98,454 | $75.35 | $101.24 |
Added 34.36%
|
$73.91 | $84.56 | |
| MCD | $7,177,000.0 | 0.2% |
No Change
|
24,207 | $296.51 | $302.53 |
Added 2.03%
|
$243.53 | $317.9 | |
| BSV | $7,208,000.0 | 0.2% |
No Change
|
93,593 | $77.02 | $78.38 |
Added 1.77%
|
$75.72 | $79.02 | |
| IVW | $6,863,000.0 | 0.19% |
No Change
|
91,395 | $75.1 | $127.78 |
Added 70.15%
|
$77.2 | $106.33 | |
| PM | $6,906,000.0 | 0.19% |
No Change
|
73,413 | $94.08 | $169.19 |
Added 79.84%
|
$87.82 | $134.15 | |
| VUG | $6,756,000.0 | 0.19% |
No Change
|
21,733 | $310.87 | $82.04 |
Reduced 73.61%
|
$317.59 | $428.69 | |
| BUFR | $6,815,000.0 | 0.19% |
No Change
|
256,493 | $26.57 | $35.45 |
Added 33.42%
|
$26.86 | $31.35 | |
| THC | $6,888,000.0 | 0.19% |
No Change
|
91,159 | $75.57 | $188.33 |
Added 149.21%
|
$79.0 | $171.2 | |
| IWS | $6,762,000.0 | 0.19% |
No Change
|
58,148 | $116.29 | $155.95 |
Added 34.1%
|
$113.55 | $140.95 | |
| SCHA | $6,665,000.0 | 0.18% |
No Change
|
141,092 | $47.24 | $32.08 |
Reduced 32.09%
|
$22.41 | $50.79 | |
| SHEL | $6,429,000.0 | 0.18% |
No Change
|
97,711 | $65.8 | $89.27 |
Added 35.67%
|
$60.15 | $74.61 | |
| WMB | $6,570,000.0 | 0.18% |
No Change
|
188,649 | $34.83 | $71.65 |
Added 105.71%
|
$32.65 | $61.46 | |
| FCX | $6,517,000.0 | 0.18% |
No Change
|
153,094 | $42.57 | $61.48 |
Added 44.42%
|
$36.26 | $55.24 | |
| FIS | $6,688,000.0 | 0.18% |
No Change
|
111,345 | $60.07 | $45.74 |
Reduced 23.86%
|
$59.9 | $91.98 | |
| COST | $6,573,000.0 | 0.18% |
No Change
|
9,959 | $660.05 | $1,014.38 |
Added 53.68%
|
$675.96 | $1,008.25 | |
| MPLX | $6,503,000.0 | 0.18% |
No Change
|
177,098 | $36.72 | $55.61 |
Added 51.44%
|
$37.04 | $52.76 | |
| UCON | $6,477,000.0 | 0.18% |
No Change
|
261,809 | $24.74 | $24.92 |
Added 0.73%
|
$24.09 | $25.34 | |
| URNMZZZZ | $6,371,000.0 | 0.18% |
No Change
|
132,007 | $48.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBM | $6,359,000.0 | 0.18% |
No Change
|
38,885 | $163.55 | $231.08 |
Added 41.29%
|
$162.62 | $239.35 | |
| ADBE | $6,198,000.0 | 0.17% |
No Change
|
10,390 | $596.6 | $238.98 |
Reduced 59.94%
|
$403.75 | $638.25 | |
| DXJ | $6,080,000.0 | 0.17% |
No Change
|
69,109 | $87.98 | $160.54 |
Added 82.47%
|
$85.3 | $117.8 | |
| IWR | $6,070,000.0 | 0.17% |
No Change
|
78,101 | $77.73 | $103.83 |
Added 33.58%
|
$76.26 | $96.01 | |
| GDX | $6,239,000.0 | 0.17% |
No Change
|
201,198 | $31.01 | $92.19 |
Added 197.29%
|
$25.67 | $44.22 | |
| AMGN | $6,270,000.0 | 0.17% |
No Change
|
21,770 | $288.02 | $348.62 |
Added 21.04%
|
$253.3 | $346.85 | |
| JPIB | $6,063,000.0 | 0.17% |
No Change
|
126,881 | $47.79 | $48.22 |
Added 0.9%
|
$46.58 | $49.26 | |
| IEFA | $6,091,000.0 | 0.17% |
No Change
|
86,595 | $70.35 | $94.48 |
Added 34.3%
|
$68.74 | $78.83 | |
| MMC | $5,626,000.0 | 0.16% |
No Change
|
29,698 | $189.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRM | $5,802,000.0 | 0.16% |
No Change
|
22,052 | $263.14 | $173.3 |
Reduced 34.14%
|
$212.0 | $369.0 | |
| CMCSA | $5,849,000.0 | 0.16% |
No Change
|
133,400 | $43.85 | $31.64 |
Reduced 27.84%
|
$36.15 | $47.11 | |
| INTC | $5,644,000.0 | 0.16% |
No Change
|
112,319 | $50.25 | $66.78 |
Added 32.9%
|
$18.51 | $50.3 | |
| ISRG | $5,767,000.0 | 0.16% |
No Change
|
17,095 | $337.36 | $478.82 |
Added 41.93%
|
$362.14 | $613.91 | |
| KWEB | $5,659,000.0 | 0.16% |
No Change
|
209,608 | $27.0 | $28.43 |
Added 5.3%
|
$22.98 | $39.17 | |
| CAT | $5,762,000.0 | 0.16% |
No Change
|
19,488 | $295.68 | $835.24 |
Added 182.48%
|
$288.34 | $418.5 | |
| NFLX | $5,635,000.0 | 0.16% |
No Change
|
11,574 | $486.89 | $92.82 |
Reduced 80.94%
|
$537.07 | $941.75 | |
| ICLR | $5,493,000.0 | 0.15% |
No Change
|
19,408 | $283.07 | $106.34 |
Reduced 62.43%
|
$183.38 | $347.72 | |
| QCOM | $5,268,000.0 | 0.15% |
No Change
|
36,429 | $144.63 | $133.95 |
Reduced 7.38%
|
$139.26 | $230.63 | |
| UPS | $5,272,000.0 | 0.15% |
No Change
|
33,533 | $157.23 | $107.72 |
Reduced 31.49%
|
$121.56 | $161.35 | |
| KLAC | $5,464,000.0 | 0.15% |
No Change
|
9,400 | $581.33 | $1,815.43 |
Added 212.29%
|
$581.7 | $896.32 | |
| BND | $5,529,000.0 | 0.15% |
No Change
|
75,183 | $73.55 | $73.73 |
Added 0.24%
|
$70.37 | $75.67 | |
| SPLG | $5,604,000.0 | 0.15% |
No Change
|
100,252 | $55.9 | $80.0 |
Added 43.11%
|
$56.8 | $71.65 | |
| ASML | $5,392,000.0 | 0.15% |
No Change
|
7,124 | $756.92 | $1,417.8 |
Added 87.31%
|
$645.45 | $1,110.09 | |
| INDA | $5,165,000.0 | 0.14% |
No Change
|
105,823 | $48.81 | $49.41 |
Added 1.23%
|
$49.03 | $59.49 | |
| PFLD | $5,248,000.0 | 0.14% |
No Change
|
251,248 | $20.89 | $19.69 |
Reduced 5.74%
|
$20.35 | $21.5 | |
| BP | $5,059,000.0 | 0.14% |
No Change
|
142,917 | $35.4 | $46.35 |
Added 30.93%
|
$27.82 | $40.4 | |
| NVS | $4,913,000.0 | 0.14% |
No Change
|
48,661 | $100.97 | $147.48 |
Added 46.06%
|
$92.35 | $120.92 | |
| SCHO | $5,037,000.0 | 0.14% |
No Change
|
103,972 | $48.45 | $24.25 |
Reduced 49.95%
|
$23.85 | $48.79 | |
| XLE | $4,701,000.0 | 0.13% |
No Change
|
56,075 | $83.84 | $56.98 |
Reduced 32.04%
|
$80.68 | $98.97 | |
| GS | $4,828,000.0 | 0.13% |
No Change
|
12,517 | $385.78 | $931.3 |
Added 141.41%
|
$374.24 | $635.43 | |
| ABT | $4,857,000.0 | 0.13% |
No Change
|
44,134 | $110.07 | $92.48 |
Reduced 15.98%
|
$99.71 | $121.64 | |
| SNY | $4,779,000.0 | 0.13% |
No Change
|
96,102 | $49.73 | $47.53 |
Reduced 4.42%
|
$45.22 | $58.97 | |
| IEMG | $4,549,000.0 | 0.13% |
No Change
|
89,950 | $50.58 | $76.57 |
Added 51.38%
|
$48.31 | $59.0 | |
| BAC | $4,663,000.0 | 0.13% |
No Change
|
138,501 | $33.67 | $52.47 |
Added 55.84%
|
$32.35 | $48.08 | |
| HON | $4,782,000.0 | 0.13% |
No Change
|
22,806 | $209.71 | $214.34 |
Added 2.21%
|
$189.66 | $242.77 | |
| IAC | $4,614,000.0 | 0.13% |
No Change
|
88,098 | $52.38 | $43.95 |
Reduced 16.09%
|
$39.61 | $58.29 | |
| IDEV | $4,694,000.0 | 0.13% |
No Change
|
73,744 | $63.66 | $87.37 |
Added 37.24%
|
$62.19 | $71.54 | |
| APLS | $4,683,000.0 | 0.13% |
No Change
|
78,246 | $59.86 | $40.94 |
Reduced 31.61%
|
$24.34 | $71.9 | |
| BA | $4,599,000.0 | 0.13% |
No Change
|
17,646 | $260.66 | $234.15 |
Reduced 10.17%
|
$137.03 | $217.59 | |
| AMAT | $4,865,000.0 | 0.13% |
No Change
|
30,020 | $162.07 | $403.91 |
Added 149.22%
|
$158.96 | $255.89 | |
| AZN | $4,537,000.0 | 0.13% |
No Change
|
67,376 | $67.35 | $192.3 |
Added 185.52%
|
$60.47 | $87.68 | |
| BX | $4,883,000.0 | 0.13% |
No Change
|
37,304 | $130.92 | $122.33 |
Reduced 6.56%
|
$115.82 | $200.96 | |
| ORCL | $4,576,000.0 | 0.13% |
No Change
|
43,410 | $105.43 | $176.28 |
Added 67.2%
|
$106.51 | $198.31 | |
| MDT | $4,821,000.0 | 0.13% |
No Change
|
58,533 | $82.38 | $83.79 |
Added 1.71%
|
$75.96 | $92.68 | |
| MUB | $4,784,000.0 | 0.13% |
No Change
|
44,131 | $108.41 | $107.33 |
Reduced 1.0%
|
$105.0 | $108.81 | |
| VSS | $4,417,000.0 | 0.12% |
No Change
|
38,402 | $115.03 | $155.82 |
Added 35.46%
|
$109.16 | $126.8 | |
| VZ | $4,291,000.0 | 0.12% |
No Change
|
113,829 | $37.7 | $47.22 |
Added 25.25%
|
$37.59 | $45.36 | |
| OILK | $4,347,000.0 | 0.12% |
No Change
|
103,258 | $42.1 | $56.63 |
Added 34.51%
|
$40.21 | $50.39 | |
| MU | $4,388,000.0 | 0.12% |
No Change
|
51,426 | $85.34 | $481.72 |
Added 464.47%
|
$79.15 | $157.54 | |
| HTRB | $4,363,000.0 | 0.12% |
No Change
|
128,239 | $34.03 | $33.98 |
Reduced 0.15%
|
$32.67 | $35.34 | |
| IFF | $4,313,000.0 | 0.12% |
No Change
|
53,278 | $80.97 | $70.94 |
Reduced 12.39%
|
$72.94 | $106.77 | |
| SMFG | $4,530,000.0 | 0.12% |
No Change
|
468,009 | $9.68 | $20.1 |
Added 107.64%
|
$10.05 | $15.56 | |
| JEPI | $4,471,000.0 | 0.12% |
No Change
|
81,334 | $54.98 | $57.59 |
Added 4.75%
|
$54.77 | $60.88 | |
| TRP | $4,458,000.0 | 0.12% |
No Change
|
114,021 | $39.1 | $60.87 |
Added 55.68%
|
$34.95 | $50.37 | |
| AMD | $4,504,000.0 | 0.12% |
No Change
|
30,558 | $147.41 | $305.33 |
Added 107.13%
|
$114.41 | $227.3 | |
| $4,395,000.0 | 0.12% |
No Change
|
10,701 | $410.71 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FDX | $4,256,000.0 | 0.12% |
No Change
|
16,827 | $252.98 | $392.69 |
Added 55.23%
|
$234.45 | $313.84 | |
| TSM | $3,944,000.0 | 0.11% |
No Change
|
37,930 | $104.0 | $382.66 |
Added 267.94%
|
$112.61 | $224.08 | |
| TTEK | $3,895,000.0 | 0.11% |
No Change
|
23,337 | $166.93 | $31.33 |
Reduced 81.23%
|
$31.61 | $51.2 | |
| TTE | $4,001,000.0 | 0.11% |
No Change
|
59,392 | $67.38 | $90.47 |
Added 34.27%
|
$53.29 | $74.97 | |
| T | $4,015,000.0 | 0.11% |
No Change
|
239,312 | $16.78 | $26.61 |
Added 58.58%
|
$15.94 | $24.03 | |
| PEG | $3,893,000.0 | 0.11% |
No Change
|
63,677 | $61.15 | $80.16 |
Added 31.09%
|
$56.85 | $95.22 | |
| LVS | $4,020,000.0 | 0.11% |
No Change
|
81,695 | $49.21 | $51.95 |
Added 5.57%
|
$36.62 | $56.61 | |
| NOC | $3,863,000.0 | 0.11% |
No Change
|
8,252 | $468.16 | $587.66 |
Added 25.53%
|
$418.6 | $555.57 | |
| IJH | $4,081,000.0 | 0.11% |
No Change
|
14,726 | $277.15 | $72.64 |
Reduced 73.79%
|
$54.14 | $68.33 | |
| XLV | $4,056,000.0 | 0.11% |
No Change
|
29,745 | $136.38 | $146.24 |
Added 7.23%
|
$135.95 | $159.64 | |
| ADP | $4,099,000.0 | 0.11% |
No Change
|
17,597 | $232.96 | $198.53 |
Reduced 14.78%
|
$231.27 | $309.63 | |
| EDR | $3,291,000.0 | 0.11% |
No Change
|
165,403 | $19.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWS | $4,010,000.0 | 0.11% |
No Change
|
214,481 | $18.7 | $28.74 |
Added 53.69%
|
$17.4 | $23.25 | |
| IJJ | $3,949,000.0 | 0.11% |
No Change
|
34,631 | $114.04 | $141.42 |
Added 24.01%
|
$108.67 | $136.42 | |
| SMG | $4,039,000.0 | 0.11% |
No Change
|
63,368 | $63.75 | $64.33 |
Added 0.91%
|
$53.43 | $93.9 | |
| TCOM | $4,145,000.0 | 0.11% |
No Change
|
115,111 | $36.01 | $52.95 |
Added 47.04%
|
$35.9 | $77.18 | |
| UBER | $3,860,000.0 | 0.11% |
No Change
|
62,708 | $61.57 | $74.7 |
Added 21.33%
|
$54.84 | $87.0 | |
| FXI | $3,936,000.0 | 0.11% |
No Change
|
163,816 | $24.03 | $36.49 |
Added 51.85%
|
$21.33 | $37.5 | |
| ACN | $4,073,000.0 | 0.11% |
No Change
|
11,608 | $350.9 | $178.28 |
Reduced 49.19%
|
$278.69 | $387.51 | |
| BG | $3,407,000.0 | 0.11% |
No Change
|
31,481 | $108.25 | $126.42 |
Added 16.79%
|
$75.75 | $114.92 | |
| ABM | $3,529,000.0 | 0.1% |
No Change
|
78,720 | $44.83 | $40.51 |
Reduced 9.64%
|
$39.64 | $59.78 | |
| FVD | $3,566,000.0 | 0.1% |
No Change
|
87,944 | $40.56 | $47.99 |
Added 18.32%
|
$39.73 | $46.83 | |
| VDE | $3,615,000.0 | 0.1% |
No Change
|
30,829 | $117.28 | $162.04 |
Added 38.17%
|
$112.99 | $137.92 | |
| AGG | $3,664,000.0 | 0.1% |
No Change
|
36,925 | $99.25 | $99.45 |
Added 0.2%
|
$94.85 | $102.04 | |
| AES | $3,548,000.0 | 0.1% |
No Change
|
184,346 | $19.25 | $14.5 |
Reduced 24.68%
|
$11.49 | $22.21 | |
| SYY | $3,456,000.0 | 0.1% |
No Change
|
47,260 | $73.13 | $75.81 |
Added 3.66%
|
$69.03 | $82.89 | |
| SPDW | $3,737,000.0 | 0.1% |
No Change
|
109,882 | $34.01 | $48.22 |
Added 41.78%
|
$33.11 | $38.0 | |
| COP | $3,669,000.0 | 0.1% |
No Change
|
31,615 | $116.07 | $124.37 |
Added 7.15%
|
$94.23 | $135.18 | |
| UNP | $3,662,000.0 | 0.1% |
No Change
|
14,910 | $245.62 | $271.26 |
Added 10.44%
|
$218.55 | $258.66 | |
| CGW | $3,505,000.0 | 0.1% |
No Change
|
66,134 | $53.01 | $65.9 |
Added 24.32%
|
$50.42 | $61.55 | |
| LOW | $3,760,000.0 | 0.1% |
No Change
|
16,900 | $222.54 | $246.54 |
Added 10.78%
|
$209.55 | $287.01 | |
| AKAM | $3,618,000.0 | 0.1% |
No Change
|
30,576 | $118.35 | $96.18 |
Reduced 18.73%
|
$84.7 | $129.17 | |
| WBA | $3,552,000.0 | 0.1% |
No Change
|
136,044 | $26.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFE | $3,791,000.0 | 0.1% |
No Change
|
131,691 | $28.79 | $26.67 |
Reduced 7.36%
|
$24.48 | $31.54 | |
| CDNS | $3,474,000.0 | 0.1% |
No Change
|
12,757 | $272.37 | $314.33 |
Added 15.41%
|
$241.29 | $328.99 | |
| CAG | $3,581,000.0 | 0.1% |
No Change
|
124,978 | $28.66 | $14.41 |
Reduced 49.72%
|
$25.27 | $33.24 | |
| CSX | $3,122,000.0 | 0.09% |
No Change
|
90,050 | $34.67 | $46.18 |
Added 33.2%
|
$31.43 | $40.12 | |
| SCZ | $3,358,000.0 | 0.09% |
No Change
|
54,261 | $61.9 | $82.48 |
Added 33.25%
|
$58.79 | $68.33 | |
| EQT | $3,109,000.0 | 0.09% |
No Change
|
80,436 | $38.66 | $58.93 |
Added 52.43%
|
$30.02 | $54.59 | |
| XLK | $3,164,000.0 | 0.09% |
No Change
|
16,438 | $192.48 | $155.84 |
Reduced 19.04%
|
$190.75 | $241.88 | |
| WFC | $3,384,000.0 | 0.09% |
No Change
|
68,768 | $49.22 | $80.51 |
Added 63.57%
|
$47.45 | $78.29 | |
| SAP | $3,254,000.0 | 0.09% |
No Change
|
21,050 | $154.59 | $163.25 |
Added 5.6%
|
$172.33 | $269.29 | |
| RTX | $3,186,000.0 | 0.09% |
No Change
|
37,873 | $84.14 | $179.3 |
Added 113.1%
|
$88.7 | $128.7 | |
| CNQ | $3,316,000.0 | 0.09% |
No Change
|
50,625 | $65.52 | $45.43 |
Reduced 30.66%
|
$29.23 | $41.29 | |
| SHW | $3,337,000.0 | 0.09% |
No Change
|
10,700 | $311.91 | $337.66 |
Added 8.26%
|
$282.09 | $400.42 | |
| AON | $3,252,000.0 | 0.09% |
No Change
|
11,178 | $291.01 | $323.56 |
Added 11.19%
|
$268.06 | $395.33 | |
| INTU | $3,211,000.0 | 0.09% |
No Change
|
5,138 | $625.05 | $383.3 |
Reduced 38.68%
|
$557.29 | $714.78 | |
| GE | $3,317,000.0 | 0.09% |
No Change
|
25,995 | $127.63 | $282.34 |
Added 121.22%
|
$100.92 | $194.8 | |
| VEU | $3,212,000.0 | 0.09% |
No Change
|
57,225 | $56.14 | $79.58 |
Added 41.75%
|
$54.86 | $63.81 | |
| BKNG | $3,352,000.0 | 0.09% |
No Change
|
945 | $3,547.22 | $176.75 |
Reduced 95.02%
|
$3,180.0 | $5,337.24 | |
| TAK | $3,445,000.0 | 0.09% |
No Change
|
241,462 | $14.27 | $16.65 |
Added 16.68%
|
$12.58 | $15.08 | |
| SWN | $3,105,000.0 | 0.09% |
No Change
|
474,111 | $6.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADI | $2,974,000.0 | 0.08% |
No Change
|
14,980 | $198.57 | $403.88 |
Added 103.39%
|
$182.57 | $244.14 | |
| SCHF | $2,904,000.0 | 0.08% |
No Change
|
78,586 | $36.96 | $26.14 |
Reduced 29.27%
|
$18.08 | $40.66 | |
| IOO | $2,828,000.0 | 0.08% |
No Change
|
35,127 | $80.52 | $132.45 |
Added 64.49%
|
$82.15 | $103.66 | |
| SPGI | $2,804,000.0 | 0.08% |
No Change
|
6,366 | $440.5 | $439.03 |
Reduced 0.33%
|
$407.69 | $533.29 | |
| IWP | $3,064,000.0 | 0.08% |
No Change
|
29,341 | $104.46 | $135.63 |
Added 29.84%
|
$101.12 | $138.84 | |
| HLT | $3,004,000.0 | 0.08% |
No Change
|
16,499 | $182.08 | $334.28 |
Added 83.59%
|
$186.83 | $259.01 | |
| TQQQ | $3,016,000.0 | 0.08% |
No Change
|
59,500 | $50.7 | $59.22 |
Added 16.8%
|
$48.8 | $93.79 | |
| BLK | $2,895,000.0 | 0.08% |
No Change
|
3,567 | $811.83 | $1,053.47 |
Added 29.76%
|
$745.55 | $1,082.45 | |
| STWD | $3,027,000.0 | 0.08% |
No Change
|
144,028 | $21.02 | $18.14 |
Reduced 13.7%
|
$18.12 | $21.19 | |
| AIRC | $2,904,000.0 | 0.08% |
No Change
|
83,641 | $34.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UAA | $3,057,000.0 | 0.08% |
No Change
|
347,807 | $8.79 | $6.38 |
Reduced 27.42%
|
$6.17 | $11.89 | |
| MDU | $3,062,000.0 | 0.08% |
No Change
|
154,678 | $19.8 | $21.94 |
Added 10.81%
|
$10.46 | $20.39 | |
| MCW | $2,732,000.0 | 0.08% |
No Change
|
316,291 | $8.64 | $7.01 |
Reduced 18.87%
|
$5.84 | $9.45 | |
| LMT | $2,768,000.0 | 0.08% |
No Change
|
6,108 | $453.27 | $529.79 |
Added 16.88%
|
$413.92 | $618.95 | |
| EL | $2,951,000.0 | 0.08% |
No Change
|
20,183 | $146.25 | $76.4 |
Reduced 47.76%
|
$62.29 | $159.75 | |
| NOW | $2,905,000.0 | 0.08% |
No Change
|
4,113 | $706.49 | $84.78 |
Reduced 88.0%
|
$637.99 | $1,157.9 | |
| EQIX | $2,767,000.0 | 0.08% |
No Change
|
3,437 | $805.31 | $1,115.29 |
Added 38.49%
|
$684.14 | $994.03 | |
| NFG | $2,742,000.0 | 0.08% |
No Change
|
54,674 | $50.17 | $89.15 |
Added 77.7%
|
$45.32 | $69.83 | |
| CGGR | $3,029,000.0 | 0.08% |
No Change
|
107,330 | $28.23 | $44.14 |
Added 56.36%
|
$28.79 | $39.44 | |
| PDBC | $2,378,000.0 | 0.08% |
No Change
|
159,127 | $14.95 | $17.84 |
Added 19.33%
|
$12.6 | $14.55 | |
| RCL | $2,973,000.0 | 0.08% |
No Change
|
22,961 | $129.49 | $260.43 |
Added 101.12%
|
$113.1 | $258.7 | |
| SBUX | $2,899,000.0 | 0.08% |
No Change
|
30,203 | $96.01 | $99.54 |
Added 3.68%
|
$71.55 | $103.32 | |
| LAMR | $2,895,000.0 | 0.08% |
No Change
|
27,245 | $106.28 | $133.23 |
Added 25.36%
|
$102.1 | $139.88 | |
| KKR | $2,993,000.0 | 0.08% |
No Change
|
36,137 | $82.85 | $101.64 |
Added 22.68%
|
$83.01 | $163.68 | |
| BMY | $2,832,000.0 | 0.08% |
No Change
|
55,211 | $51.31 | $59.02 |
Added 15.03%
|
$39.35 | $61.08 | |
| VDC | $2,337,000.0 | 0.08% |
No Change
|
12,798 | $182.67 | $229.51 |
Added 25.64%
|
$189.56 | $224.4 | |
| CME | $2,675,000.0 | 0.07% |
No Change
|
12,703 | $210.61 | $285.47 |
Added 35.54%
|
$190.7 | $249.02 | |
| BR | $2,477,000.0 | 0.07% |
No Change
|
12,039 | $205.75 | $155.95 |
Reduced 24.2%
|
$188.3 | $237.96 | |
| CHD | $2,482,000.0 | 0.07% |
No Change
|
26,257 | $94.56 | $94.58 |
Added 0.02%
|
$96.09 | $113.5 | |
| CI | $2,427,000.0 | 0.07% |
No Change
|
8,108 | $299.44 | $279.72 |
Reduced 6.59%
|
$262.03 | $370.83 | |
| PSLV | $2,508,000.0 | 0.07% |
No Change
|
310,481 | $8.08 | $24.38 |
Added 201.73%
|
$7.4 | $11.77 | |
| CCJ | $2,655,000.0 | 0.07% |
No Change
|
61,615 | $43.1 | $123.85 |
Added 187.35%
|
$35.43 | $62.55 | |
| CARR | $2,574,000.0 | 0.07% |
No Change
|
44,809 | $57.45 | $61.54 |
Added 7.12%
|
$53.13 | $83.32 | |
| MMM | $2,500,000.0 | 0.07% |
No Change
|
22,873 | $109.32 | $144.84 |
Added 32.49%
|
$75.65 | $150.0 | |
| MTCH | $2,675,000.0 | 0.07% |
No Change
|
73,289 | $36.5 | $35.66 |
Reduced 2.3%
|
$27.66 | $39.91 | |
| CGDV | $2,629,000.0 | 0.07% |
No Change
|
88,128 | $29.84 | $46.01 |
Added 54.19%
|
$29.85 | $37.17 | |
| AEM | $2,490,000.0 | 0.07% |
No Change
|
45,411 | $54.85 | $198.96 |
Added 262.73%
|
$44.37 | $89.74 | |
| ORAN | $2,654,000.0 | 0.07% |
No Change
|
232,274 | $11.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKE | $2,602,000.0 | 0.07% |
No Change
|
23,974 | $108.57 | $44.78 |
Reduced 58.75%
|
$70.32 | $107.43 | |
| NEE | $2,570,000.0 | 0.07% |
No Change
|
42,326 | $60.74 | $96.25 |
Added 58.46%
|
$53.95 | $86.1 | |
| MUNI | $2,420,000.0 | 0.07% |
No Change
|
45,836 | $52.8 | $52.57 |
Reduced 0.44%
|
$51.3 | $53.0 | |
| WM | $2,562,000.0 | 0.07% |
No Change
|
14,310 | $179.1 | $232.8 |
Added 29.98%
|
$183.0 | $230.39 | |
| ETN | $2,601,000.0 | 0.07% |
No Change
|
10,802 | $240.82 | $424.5 |
Added 76.27%
|
$241.45 | $379.99 | |
| KTOS | $2,523,000.0 | 0.07% |
No Change
|
124,348 | $20.29 | $65.52 |
Added 222.92%
|
$16.71 | $35.66 | |
| ICOW | $2,657,000.0 | 0.07% |
No Change
|
85,067 | $31.24 | $43.6 |
Added 39.56%
|
$28.5 | $33.14 | |
| ITOT | $2,433,000.0 | 0.07% |
No Change
|
23,123 | $105.23 | $155.24 |
Added 47.52%
|
$106.31 | $134.51 | |
| SCHW | $2,410,000.0 | 0.07% |
No Change
|
35,042 | $68.8 | $88.92 |
Added 29.24%
|
$61.01 | $83.35 | |
| CVS | $2,559,000.0 | 0.07% |
No Change
|
32,416 | $78.96 | $78.86 |
Reduced 0.13%
|
$43.56 | $80.75 | |
| SPTM | $2,490,000.0 | 0.07% |
No Change
|
42,603 | $58.45 | $86.1 |
Added 47.31%
|
$59.17 | $74.44 | |
| UGI | $2,511,000.0 | 0.07% |
No Change
|
102,102 | $24.6 | $37.2 |
Added 51.22%
|
$22.01 | $30.61 | |
| AXP | $2,560,000.0 | 0.07% |
No Change
|
13,669 | $187.35 | $318.55 |
Added 70.03%
|
$185.73 | $319.8 | |
| TPG | $2,381,000.0 | 0.07% |
No Change
|
55,160 | $43.17 | $43.49 |
Added 0.74%
|
$39.18 | $72.98 | |
| TXN | $2,534,000.0 | 0.07% |
No Change
|
14,870 | $170.46 | $282.23 |
Added 65.57%
|
$155.46 | $220.39 | |
| VIRT | $2,494,000.0 | 0.07% |
No Change
|
123,116 | $20.26 | $48.2 |
Added 137.91%
|
$16.02 | $38.45 | |
| VEA | $2,424,000.0 | 0.07% |
No Change
|
50,609 | $47.9 | $67.69 |
Added 41.32%
|
$46.72 | $53.4 | |
| VGT | $2,422,000.0 | 0.07% |
No Change
|
5,004 | $484.05 | $101.57 |
Reduced 79.02%
|
$478.25 | $648.66 | |
| DVY | $2,696,000.0 | 0.07% |
No Change
|
23,002 | $117.22 | $153.27 |
Added 30.75%
|
$112.42 | $144.09 | |
| BIV | $2,197,000.0 | 0.06% |
No Change
|
28,767 | $76.38 | $77.3 |
Added 1.2%
|
$72.95 | $78.89 | |
| EMR | $2,324,000.0 | 0.06% |
No Change
|
23,885 | $97.33 | $142.44 |
Added 46.35%
|
$91.65 | $134.85 | |
| ANTM | $2,100,000.0 | 0.06% |
No Change
|
4,454 | $471.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNPS | $2,219,000.0 | 0.06% |
No Change
|
4,310 | $514.91 | $456.85 |
Reduced 11.28%
|
$457.52 | $629.38 | |
| SCHX | $2,291,000.0 | 0.06% |
No Change
|
40,631 | $56.4 | $27.94 |
Reduced 50.46%
|
$19.08 | $66.02 | |
| PNC | $2,035,000.0 | 0.06% |
No Change
|
13,142 | $154.85 | $225.09 |
Added 45.36%
|
$139.69 | $216.26 | |
| VLUE | $2,356,000.0 | 0.06% |
No Change
|
23,293 | $101.16 | $159.91 |
Added 58.08%
|
$98.51 | $115.88 | |
| CGUS | $2,139,000.0 | 0.06% |
No Change
|
75,600 | $28.3 | $42.06 |
Added 48.62%
|
$28.7 | $36.32 | |
| CG | $2,269,000.0 | 0.06% |
No Change
|
55,766 | $40.69 | $49.03 |
Added 20.5%
|
$36.65 | $56.76 | |
| MOS | $2,326,000.0 | 0.06% |
No Change
|
65,123 | $35.73 | $24.28 |
Reduced 32.05%
|
$23.56 | $33.44 | |
| MS | $2,140,000.0 | 0.06% |
No Change
|
22,959 | $93.25 | $188.65 |
Added 102.31%
|
$83.09 | $138.38 | |
| MSGS | $2,302,000.0 | 0.06% |
No Change
|
12,663 | $181.83 | $331.73 |
Added 82.44%
|
$178.35 | $237.99 | |
| MLCO | $2,324,000.0 | 0.06% |
No Change
|
262,028 | $8.87 | $5.66 |
Reduced 36.19%
|
$4.78 | $9.39 | |
| MNRO | $2,266,000.0 | 0.06% |
No Change
|
77,255 | $29.34 | $17.27 |
Reduced 41.14%
|
$21.0 | $33.98 | |
| AME | $2,180,000.0 | 0.06% |
No Change
|
13,221 | $164.89 | $235.0 |
Added 42.52%
|
$149.03 | $198.33 | |
| LRCX | $2,231,000.0 | 0.06% |
No Change
|
2,849 | $783.16 | $258.56 |
Reduced 66.99%
|
$68.87 | $113.0 | |
| LYV | $2,350,000.0 | 0.06% |
No Change
|
25,113 | $93.6 | $153.21 |
Added 63.69%
|
$86.67 | $141.18 | |
| EBAY | $2,098,000.0 | 0.06% |
No Change
|
48,117 | $43.62 | $103.4 |
Added 137.05%
|
$40.74 | $71.52 | |
| IXUS | $2,304,000.0 | 0.06% |
No Change
|
35,488 | $64.93 | $91.76 |
Added 41.32%
|
$63.3 | $73.53 | |
| DE | $2,062,000.0 | 0.06% |
No Change
|
5,158 | $399.87 | $591.95 |
Added 48.04%
|
$340.2 | $469.39 | |
| IBTD | $1,972,000.0 | 0.06% |
No Change
|
79,454 | $24.82 | $24.77 |
Reduced 0.2%
|
$24.67 | $24.85 | |
| GDXJ | $2,223,000.0 | 0.06% |
No Change
|
58,642 | $37.91 | $122.0 |
Added 221.81%
|
$30.89 | $55.58 | |
| FISV | $2,340,000.0 | 0.06% |
No Change
|
17,620 | $132.84 | $61.55 |
Reduced 53.67%
|
$0.0 | $0.0 | |
| DUK | $2,121,000.0 | 0.06% |
No Change
|
21,866 | $97.04 | $128.04 |
Added 31.95%
|
$90.09 | $121.25 | |
| ACWI | $2,019,000.0 | 0.06% |
No Change
|
19,842 | $101.77 | $149.25 |
Added 46.65%
|
$102.03 | $123.58 | |
| UL | $1,962,000.0 | 0.05% |
No Change
|
40,481 | $48.48 | $57.52 |
Added 18.65%
|
$46.46 | $65.87 | |
| YUM | $1,744,000.0 | 0.05% |
No Change
|
13,349 | $130.66 | $160.73 |
Added 23.01%
|
$122.13 | $143.2 | |
| AMT | $1,842,000.0 | 0.05% |
No Change
|
8,533 | $215.89 | $179.01 |
Reduced 17.08%
|
$170.46 | $243.56 | |
| XME | $1,659,000.0 | 0.05% |
No Change
|
31,613 | $52.5 | $117.64 |
Added 124.08%
|
$53.38 | $70.49 | |
| TJX | $1,935,000.0 | 0.05% |
No Change
|
20,632 | $93.81 | $158.35 |
Added 68.8%
|
$92.35 | $128.0 | |
| MET | $1,789,000.0 | 0.05% |
No Change
|
27,065 | $66.13 | $76.06 |
Added 15.02%
|
$64.61 | $89.05 | |
| VNM | $1,913,000.0 | 0.05% |
No Change
|
148,125 | $12.92 | $19.15 |
Added 48.22%
|
$11.1 | $13.91 | |
| VNQ | $1,830,000.0 | 0.05% |
No Change
|
20,721 | $88.36 | $95.49 |
Added 8.07%
|
$78.27 | $99.58 | |
| VOT | $1,781,000.0 | 0.05% |
No Change
|
8,112 | $219.56 | $282.59 |
Added 28.71%
|
$213.81 | $275.91 | |
| VPU | $1,445,000.0 | 0.05% |
No Change
|
11,337 | $127.54 | $199.69 |
Added 56.57%
|
$128.05 | $180.04 | |
| EA | $1,677,000.0 | 0.05% |
No Change
|
12,262 | $136.81 | $202.51 |
Added 48.02%
|
$124.92 | $168.5 | |
| OMC | $1,640,000.0 | 0.05% |
No Change
|
18,965 | $86.51 | $76.82 |
Reduced 11.2%
|
$81.42 | $107.0 | |
| PGR | $1,848,000.0 | 0.05% |
No Change
|
11,607 | $159.28 | $205.33 |
Added 28.91%
|
$175.5 | $270.62 | |
| CB | $1,842,000.0 | 0.05% |
No Change
|
8,151 | $226.0 | $332.88 |
Added 47.29%
|
$238.85 | $302.05 | |
| CMG | $1,836,000.0 | 0.05% |
No Change
|
803 | $2,286.96 | $33.9 |
Reduced 98.52%
|
$46.15 | $69.26 | |
| CMI | $1,815,000.0 | 0.05% |
No Change
|
7,579 | $239.56 | $656.93 |
Added 174.22%
|
$234.49 | $387.9 | |
| CTLT | $1,602,000.0 | 0.05% |
No Change
|
35,199 | $45.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GILD | $1,769,000.0 | 0.05% |
No Change
|
21,841 | $81.01 | $133.64 |
Added 64.97%
|
$62.07 | $98.9 | |
| CRWD | $1,701,000.0 | 0.05% |
No Change
|
6,665 | $255.32 | $445.39 |
Added 74.44%
|
$200.81 | $398.33 | |
| CTAS | $1,942,000.0 | 0.05% |
No Change
|
3,224 | $602.66 | $177.62 |
Reduced 70.53%
|
$148.75 | $228.12 | |
| BV | $1,860,000.0 | 0.05% |
No Change
|
221,007 | $8.42 | $12.51 |
Added 48.57%
|
$8.12 | $18.89 | |
| ITW | $1,766,000.0 | 0.05% |
No Change
|
6,744 | $261.92 | $273.13 |
Added 4.28%
|
$232.77 | $279.13 | |
| INSG | $1,673,000.0 | 0.05% |
No Change
|
7,614,830 | $0.22 | $14.82 |
Added 6636.36%
|
$1.87 | $20.67 | |
| IBTE | $1,973,000.0 | 0.05% |
No Change
|
82,723 | $23.86 | $23.87 |
Added 0.04%
|
$23.84 | $24.01 | |
| SA | $1,885,000.0 | 0.05% |
No Change
|
155,477 | $12.13 | $30.18 |
Added 148.8%
|
$9.31 | $20.55 | |
| BNDW | $1,888,000.0 | 0.05% |
No Change
|
27,281 | $69.21 | $68.43 |
Reduced 1.13%
|
$66.88 | $70.9 | |
| APD | $1,680,000.0 | 0.05% |
No Change
|
6,138 | $273.79 | $303.65 |
Added 10.91%
|
$212.24 | $337.0 | |
| SLB | $1,802,000.0 | 0.05% |
No Change
|
34,631 | $52.04 | $54.74 |
Added 5.19%
|
$36.52 | $55.69 | |
| SO | $1,707,000.0 | 0.05% |
No Change
|
24,352 | $70.12 | $93.91 |
Added 33.93%
|
$65.8 | $94.45 | |
| SCHD | $1,756,000.0 | 0.05% |
No Change
|
23,070 | $76.13 | $31.42 |
Reduced 58.73%
|
$25.16 | $29.72 | |
| SCHV | $1,720,000.0 | 0.05% |
No Change
|
24,546 | $70.1 | $32.12 |
Reduced 54.18%
|
$23.25 | $78.8 | |
| SGEN | $1,525,000.0 | 0.05% |
No Change
|
7,191 | $212.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HUBB | $1,877,000.0 | 0.05% |
No Change
|
5,709 | $328.91 | $557.85 |
Added 69.61%
|
$326.13 | $481.35 | |
| GD | $1,820,000.0 | 0.05% |
No Change
|
7,012 | $259.65 | $318.71 |
Added 22.75%
|
$251.62 | $316.9 | |
| FICO | $1,712,000.0 | 0.05% |
No Change
|
1,471 | $1,164.01 | $979.76 |
Reduced 15.83%
|
$1,105.65 | $2,402.52 | |
| USB | $1,919,000.0 | 0.05% |
No Change
|
44,360 | $43.28 | $56.63 |
Added 30.85%
|
$37.81 | $53.98 | |
| EOG | $1,756,000.0 | 0.05% |
No Change
|
14,524 | $120.95 | $133.87 |
Added 10.68%
|
$108.94 | $139.67 | |
| GDDY | $1,766,000.0 | 0.05% |
No Change
|
16,636 | $106.16 | $84.77 |
Reduced 20.15%
|
$106.42 | $211.11 | |
| GGG | $1,825,000.0 | 0.05% |
No Change
|
21,038 | $86.76 | $82.18 |
Reduced 5.28%
|
$77.49 | $94.77 | |
| GHC | $1,689,000.0 | 0.05% |
No Change
|
2,426 | $696.52 | $1,132.0 |
Added 62.52%
|
$683.0 | $974.0 | |
| HES | $1,797,000.0 | 0.05% |
No Change
|
12,468 | $144.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GIS | $1,821,000.0 | 0.05% |
No Change
|
27,962 | $65.14 | $35.47 |
Reduced 45.55%
|
$57.94 | $75.9 | |
| TRV | $1,756,000.0 | 0.05% |
No Change
|
9,219 | $190.5 | $307.33 |
Added 61.33%
|
$200.21 | $269.56 | |
| CL | $1,829,000.0 | 0.05% |
No Change
|
22,953 | $79.71 | $83.72 |
Added 5.03%
|
$80.03 | $109.3 | |
| MO | $1,892,000.0 | 0.05% |
No Change
|
46,914 | $40.34 | $67.15 |
Added 66.46%
|
$39.25 | $58.04 | |
| MPC | $1,723,000.0 | 0.05% |
No Change
|
11,617 | $148.36 | $221.1 |
Added 49.03%
|
$130.54 | $221.11 | |
| MDLZ | $1,992,000.0 | 0.05% |
No Change
|
27,509 | $72.43 | $57.71 |
Reduced 20.32%
|
$55.97 | $77.2 | |
| ADM | $1,426,000.0 | 0.04% |
No Change
|
19,748 | $72.22 | $70.03 |
Reduced 3.03%
|
$48.4 | $66.08 | |
| AJG | $1,555,000.0 | 0.04% |
No Change
|
6,918 | $224.87 | $219.37 |
Reduced 2.45%
|
$227.08 | $316.72 | |
| TIP | $1,307,000.0 | 0.04% |
No Change
|
12,165 | $107.49 | $111.57 |
Added 3.8%
|
$104.67 | $111.06 | |
| TMUS | $1,403,000.0 | 0.04% |
No Change
|
8,751 | $160.33 | $194.07 |
Added 21.04%
|
$158.84 | $248.15 | |
| MCHP | $1,545,000.0 | 0.04% |
No Change
|
17,136 | $90.18 | $90.64 |
Added 0.51%
|
$54.47 | $100.57 | |
| MCO | $1,391,000.0 | 0.04% |
No Change
|
3,564 | $390.53 | $452.35 |
Added 15.83%
|
$360.05 | $503.95 | |
| TDG | $1,409,000.0 | 0.04% |
No Change
|
1,393 | $1,011.6 | $1,165.76 |
Added 15.24%
|
$1,058.94 | $1,451.32 | |
| SPHD | $1,291,000.0 | 0.04% |
No Change
|
30,458 | $42.41 | $49.74 |
Added 17.28%
|
$40.84 | $51.89 | |
| WOOF | $1,484,000.0 | 0.04% |
No Change
|
469,675 | $3.16 | $2.99 |
Reduced 5.38%
|
$1.41 | $6.29 | |
| ATVI | $1,331,000.0 | 0.04% |
No Change
|
14,218 | $93.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLM | $1,359,000.0 | 0.04% |
No Change
|
2,725 | $498.92 | $618.89 |
Added 24.05%
|
$490.05 | $633.23 | |
| VONE | $1,402,000.0 | 0.04% |
No Change
|
6,467 | $216.94 | $321.03 |
Added 47.98%
|
$219.81 | $278.17 | |
| VOOG | $1,573,000.0 | 0.04% |
No Change
|
5,812 | $270.77 | $76.81 |
Reduced 71.63%
|
$278.36 | $380.95 | |
| ED | $1,276,000.0 | 0.04% |
No Change
|
14,027 | $90.97 | $110.25 |
Added 21.19%
|
$85.85 | $107.75 | |
| OKTA | $1,381,000.0 | 0.04% |
No Change
|
15,257 | $90.53 | $76.04 |
Reduced 16.01%
|
$70.56 | $114.5 | |
| LYB | $1,275,000.0 | 0.04% |
No Change
|
13,413 | $95.08 | $70.72 |
Reduced 25.62%
|
$72.21 | $107.02 | |
| PANW | $1,565,000.0 | 0.04% |
No Change
|
5,309 | $294.88 | $173.21 |
Reduced 41.26%
|
$130.05 | $207.24 | |
| FIXD | $1,628,000.0 | 0.04% |
No Change
|
36,515 | $44.6 | $43.76 |
Reduced 1.88%
|
$39.42 | $46.8 | |
| PWR | $1,416,000.0 | 0.04% |
No Change
|
6,563 | $215.8 | $633.44 |
Added 193.53%
|
$192.62 | $365.71 | |
| PLD | $1,534,000.0 | 0.04% |
No Change
|
11,511 | $133.29 | $142.34 |
Added 6.79%
|
$100.82 | $135.76 | |
| EDV | $1,351,000.0 | 0.04% |
No Change
|
16,677 | $81.03 | $64.31 |
Reduced 20.63%
|
$64.56 | $83.97 | |
| AEP | $1,391,000.0 | 0.04% |
No Change
|
17,127 | $81.22 | $135.08 |
Added 66.31%
|
$75.22 | $105.18 | |
| VICI | $1,477,000.0 | 0.04% |
No Change
|
46,331 | $31.88 | $28.51 |
Reduced 10.57%
|
$27.08 | $34.29 | |
| BUD | $1,605,000.0 | 0.04% |
No Change
|
24,851 | $64.62 | $72.22 |
Added 11.76%
|
$45.94 | $67.49 | |
| C | $1,429,000.0 | 0.04% |
No Change
|
27,791 | $51.44 | $128.51 |
Added 149.83%
|
$52.24 | $82.03 | |
| CALF | $1,616,000.0 | 0.04% |
No Change
|
33,648 | $48.03 | $47.34 |
Reduced 1.44%
|
$42.19 | $49.59 | |
| IT | $1,355,000.0 | 0.04% |
No Change
|
3,004 | $451.11 | $148.6 |
Reduced 67.06%
|
$411.15 | $559.0 | |
| IVE | $1,502,000.0 | 0.04% |
No Change
|
8,641 | $173.9 | $220.85 |
Added 27.0%
|
$172.85 | $206.63 | |
| BTI | $1,274,000.0 | 0.04% |
No Change
|
43,517 | $29.29 | $57.28 |
Added 95.56%
|
$28.25 | $39.54 | |
| IDXX | $1,553,000.0 | 0.04% |
No Change
|
2,799 | $555.05 | $560.93 |
Added 1.06%
|
$398.5 | $583.39 | |
| QUAL | $1,321,000.0 | 0.04% |
No Change
|
8,980 | $147.14 | $205.89 |
Added 39.93%
|
$150.47 | $187.26 | |
| IAU | $1,518,000.0 | 0.04% |
No Change
|
38,904 | $39.03 | $88.34 |
Added 126.34%
|
$37.53 | $52.69 | |
| BLV | $1,377,000.0 | 0.04% |
No Change
|
18,475 | $74.58 | $69.04 |
Reduced 7.43%
|
$66.65 | $76.87 | |
| APH | $1,510,000.0 | 0.04% |
No Change
|
15,238 | $99.13 | $150.18 |
Added 51.5%
|
$49.38 | $75.78 | |
| APO | $1,603,000.0 | 0.04% |
No Change
|
17,208 | $93.19 | $124.77 |
Added 33.89%
|
$95.11 | $189.49 | |
| SNOW | $1,536,000.0 | 0.04% |
No Change
|
7,723 | $199.0 | $146.4 |
Reduced 26.43%
|
$107.13 | $237.72 | |
| WCN | $1,374,000.0 | 0.04% |
No Change
|
9,205 | $149.27 | $168.89 |
Added 13.14%
|
$151.32 | $194.83 | |
| VWO | $1,417,000.0 | 0.04% |
No Change
|
34,493 | $41.1 | $57.92 |
Added 40.92%
|
$39.43 | $49.57 | |
| VYM | $1,583,000.0 | 0.04% |
No Change
|
14,183 | $111.63 | $155.83 |
Added 39.6%
|
$111.31 | $135.07 | |
| FTRI | $1,541,000.0 | 0.04% |
No Change
|
118,432 | $13.02 | $17.79 |
Added 36.64%
|
$11.79 | $14.12 | |
| XLF | $1,535,000.0 | 0.04% |
No Change
|
40,842 | $37.6 | $51.8 |
Added 37.77%
|
$38.25 | $51.62 | |
| AIG | $1,573,000.0 | 0.04% |
No Change
|
23,231 | $67.75 | $76.33 |
Added 12.66%
|
$67.53 | $80.83 | |
| LPLA | $1,392,000.0 | 0.04% |
No Change
|
6,118 | $227.62 | $321.0 |
Added 41.02%
|
$187.19 | $356.37 | |
| YJUN | $1,578,000.0 | 0.04% |
No Change
|
74,301 | $21.24 | $26.36 |
Added 24.11%
|
$20.63 | $23.09 | |
| MELI | $1,621,000.0 | 0.04% |
No Change
|
1,032 | $1,571.54 | $1,809.2 |
Added 15.12%
|
$1,324.99 | $2,161.73 | |
| MSCI | $1,318,000.0 | 0.04% |
No Change
|
2,330 | $565.7 | $598.01 |
Added 5.71%
|
$439.95 | $642.45 | |
| MDY | $1,317,000.0 | 0.04% |
No Change
|
2,596 | $507.45 | $663.01 |
Added 30.66%
|
$495.53 | $624.13 | |
| MOAT | $1,193,000.0 | 0.03% |
No Change
|
14,067 | $84.87 | $100.75 |
Added 18.71%
|
$83.24 | $99.06 | |
| ABNB | $996,000.0 | 0.03% |
No Change
|
7,322 | $136.14 | $141.87 |
Added 4.21%
|
$110.38 | $170.1 | |
| AFL | $927,000.0 | 0.03% |
No Change
|
11,244 | $82.5 | $115.12 |
Added 39.54%
|
$75.08 | $115.5 | |
| XLRE | $1,039,000.0 | 0.03% |
No Change
|
25,948 | $40.06 | $43.96 |
Added 9.74%
|
$35.57 | $45.58 | |
| CHTR | $1,123,000.0 | 0.03% |
No Change
|
2,890 | $388.68 | $241.78 |
Reduced 37.79%
|
$236.08 | $415.27 | |
| WRB | $1,201,000.0 | 0.03% |
No Change
|
16,986 | $70.72 | $68.45 |
Reduced 3.21%
|
$50.73 | $65.49 | |
| GNR | $1,015,000.0 | 0.03% |
No Change
|
17,928 | $56.65 | $74.19 |
Added 30.96%
|
$48.54 | $60.64 | |
| ANET | $1,046,000.0 | 0.03% |
No Change
|
4,445 | $235.51 | $172.55 |
Reduced 26.73%
|
$60.08 | $121.92 | |
| HDB | $1,059,000.0 | 0.03% |
No Change
|
15,788 | $67.11 | $25.51 |
Reduced 61.99%
|
$52.16 | $68.5 | |
| GCOW | $914,000.0 | 0.03% |
No Change
|
26,695 | $34.27 | $45.99 |
Added 34.2%
|
$32.91 | $36.82 | |
| DFS | $1,222,000.0 | 0.03% |
No Change
|
10,874 | $112.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USMV | $1,068,000.0 | 0.03% |
No Change
|
13,698 | $78.03 | $94.31 |
Added 20.86%
|
$79.31 | $94.83 | |
| DHI | $1,119,000.0 | 0.03% |
No Change
|
7,367 | $151.98 | $164.22 |
Added 8.05%
|
$133.02 | $199.85 | |
| SPYG | $1,114,000.0 | 0.03% |
No Change
|
17,126 | $65.06 | $110.59 |
Added 69.98%
|
$66.89 | $92.02 | |
| FUMB | $1,147,000.0 | 0.03% |
No Change
|
57,209 | $20.06 | $20.04 |
Reduced 0.1%
|
$20.0 | $20.18 | |
| ADSK | $1,230,000.0 | 0.03% |
No Change
|
5,052 | $243.48 | $231.98 |
Reduced 4.72%
|
$195.32 | $326.62 | |
| XEL | $993,000.0 | 0.03% |
No Change
|
16,040 | $61.91 | $79.48 |
Added 28.38%
|
$46.79 | $73.38 | |
| RYAAY | $1,095,000.0 | 0.03% |
No Change
|
8,213 | $133.36 | $56.88 |
Reduced 57.35%
|
$36.97 | $60.32 | |
| SHV | $1,033,000.0 | 0.03% |
No Change
|
9,382 | $110.13 | $110.32 |
Added 0.17%
|
$109.91 | $110.64 | |
| WBD | $1,164,000.0 | 0.03% |
No Change
|
102,339 | $11.38 | $26.9 |
Added 136.38%
|
$6.64 | $12.7 | |
| GXC | $1,256,000.0 | 0.03% |
No Change
|
18,448 | $68.12 | $95.29 |
Added 39.89%
|
$59.45 | $97.17 | |
| ICE | $1,239,000.0 | 0.03% |
No Change
|
9,653 | $128.43 | $157.48 |
Added 22.62%
|
$124.34 | $167.99 | |
| RGLD | $1,006,000.0 | 0.03% |
No Change
|
9,462 | $106.33 | $251.25 |
Added 136.29%
|
$100.55 | $155.1 | |
| IRM | $1,132,000.0 | 0.03% |
No Change
|
16,185 | $69.98 | $116.12 |
Added 65.93%
|
$66.2 | $130.24 | |
| IGF | $1,058,000.0 | 0.03% |
No Change
|
22,507 | $47.05 | $67.35 |
Added 43.15%
|
$43.84 | $55.79 | |
| D | $1,260,000.0 | 0.03% |
No Change
|
26,809 | $47.0 | $62.52 |
Added 33.02%
|
$43.53 | $61.97 | |
| VALE | $1,261,000.0 | 0.03% |
No Change
|
79,551 | $15.86 | $17.14 |
Added 8.07%
|
$8.38 | $14.47 | |
| VBR | $1,099,000.0 | 0.03% |
No Change
|
6,109 | $179.99 | $231.46 |
Added 28.6%
|
$173.32 | $219.01 | |
| IVOO | $1,197,000.0 | 0.03% |
No Change
|
12,740 | $93.97 | $122.92 |
Added 30.81%
|
$91.75 | $115.71 | |
| DFCF | $944,000.0 | 0.03% |
No Change
|
22,279 | $42.4 | $42.38 |
Reduced 0.05%
|
$40.7 | $43.58 | |
| HYG | $959,000.0 | 0.03% |
No Change
|
12,396 | $77.39 | $80.37 |
Added 3.85%
|
$75.59 | $80.37 | |
| ROK | $1,032,000.0 | 0.03% |
No Change
|
3,326 | $310.51 | $408.91 |
Added 31.69%
|
$242.81 | $307.71 | |
| ROP | $1,129,000.0 | 0.03% |
No Change
|
2,072 | $545.14 | $363.76 |
Reduced 33.27%
|
$499.47 | $580.09 | |
| PSX | $1,097,000.0 | 0.03% |
No Change
|
8,242 | $133.13 | $159.53 |
Added 19.83%
|
$108.91 | $174.08 | |
| VFH | $908,000.0 | 0.03% |
No Change
|
9,851 | $92.26 | $127.44 |
Added 38.13%
|
$92.53 | $126.85 | |
| PPG | $1,012,000.0 | 0.03% |
No Change
|
6,768 | $149.54 | $110.29 |
Reduced 26.25%
|
$113.0 | $145.6 | |
| PPL | $986,000.0 | 0.03% |
No Change
|
36,395 | $27.1 | $38.54 |
Added 42.21%
|
$25.35 | $35.15 | |
| DOW | $1,163,000.0 | 0.03% |
No Change
|
21,207 | $54.84 | $38.53 |
Reduced 29.74%
|
$38.33 | $60.69 | |
| SWAV | $887,000.0 | 0.03% |
No Change
|
4,456 | $199.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTCS | $910,000.0 | 0.03% |
No Change
|
11,371 | $80.04 | $93.49 |
Added 16.8%
|
$80.47 | $94.23 | |
| BDX | $1,187,000.0 | 0.03% |
No Change
|
4,872 | $243.83 | $154.85 |
Reduced 36.49%
|
$218.75 | $248.42 | |
| IWO | $1,211,000.0 | 0.03% |
No Change
|
4,802 | $252.2 | $355.96 |
Added 41.14%
|
$242.63 | $317.62 | |
| TFC | $1,100,000.0 | 0.03% |
No Change
|
29,802 | $36.92 | $51.4 |
Added 39.22%
|
$34.23 | $49.06 | |
| BABA | $1,262,000.0 | 0.03% |
No Change
|
16,283 | $77.51 | $131.7 |
Added 69.91%
|
$68.36 | $117.82 | |
| LII | $1,055,000.0 | 0.03% |
No Change
|
2,358 | $447.55 | $493.67 |
Added 10.3%
|
$412.09 | $682.5 | |
| KR | $909,000.0 | 0.03% |
No Change
|
19,908 | $45.71 | $69.1 |
Added 51.17%
|
$44.48 | $63.59 | |
| IWV | $1,064,000.0 | 0.03% |
No Change
|
3,887 | $273.75 | $403.33 |
Added 47.34%
|
$276.42 | $349.54 | |
| PH | $1,165,000.0 | 0.03% |
No Change
|
2,531 | $460.63 | $973.88 |
Added 111.42%
|
$463.16 | $712.42 | |
| PLTR | $938,000.0 | 0.03% |
No Change
|
54,650 | $17.17 | $141.57 |
Added 724.52%
|
$16.03 | $84.8 | |
| WELL | $970,000.0 | 0.03% |
No Change
|
10,761 | $90.17 | $208.24 |
Added 130.94%
|
$85.4 | $140.75 | |
| EFV | $1,162,000.0 | 0.03% |
No Change
|
22,312 | $52.1 | $76.41 |
Added 46.66%
|
$50.28 | $58.25 | |
| EEMV | $1,239,000.0 | 0.03% |
No Change
|
22,292 | $55.59 | $69.38 |
Added 24.81%
|
$54.22 | $63.73 | |
| VEEV | $977,000.0 | 0.03% |
No Change
|
5,076 | $192.52 | $156.15 |
Reduced 18.89%
|
$170.25 | $258.93 | |
| CCI | $999,000.0 | 0.03% |
No Change
|
8,677 | $115.19 | $87.52 |
Reduced 24.02%
|
$84.2 | $120.92 | |
| CBOE | $978,000.0 | 0.03% |
No Change
|
5,478 | $178.58 | $300.12 |
Added 68.06%
|
$166.13 | $221.66 | |
| KMB | $1,241,000.0 | 0.03% |
No Change
|
10,220 | $121.51 | $97.93 |
Reduced 19.41%
|
$117.67 | $149.31 | |
| ORLY | $1,065,000.0 | 0.03% |
No Change
|
1,122 | $950.08 | $93.24 |
Reduced 90.19%
|
$947.49 | $1,283.96 | |
| MAR | $1,126,000.0 | 0.03% |
No Change
|
4,994 | $225.51 | $368.24 |
Added 63.29%
|
$204.55 | $295.45 | |
| LULU | $946,000.0 | 0.03% |
No Change
|
1,851 | $511.29 | $141.66 |
Reduced 72.29%
|
$226.01 | $491.3 | |
| VLO | $1,037,000.0 | 0.03% |
No Change
|
7,979 | $130.0 | $233.83 |
Added 79.87%
|
$116.84 | $184.79 | |
| LEMB | $914,000.0 | 0.03% |
No Change
|
24,898 | $36.72 | $42.01 |
Added 14.41%
|
$35.1 | $38.65 | |
| AMP | $1,018,000.0 | 0.03% |
No Change
|
2,681 | $379.81 | $459.63 |
Added 21.02%
|
$370.12 | $577.0 | |
| VNLA | $995,000.0 | 0.03% |
No Change
|
20,596 | $48.32 | $49.07 |
Added 1.55%
|
$48.11 | $49.11 | |
| VRSK | $1,031,000.0 | 0.03% |
No Change
|
4,320 | $238.88 | $177.14 |
Reduced 25.85%
|
$217.34 | $296.58 | |
| O | $1,264,000.0 | 0.03% |
No Change
|
22,021 | $57.42 | $64.08 |
Added 11.6%
|
$50.65 | $64.88 | |
| CNC | $965,000.0 | 0.03% |
No Change
|
13,004 | $74.21 | $41.09 |
Reduced 44.63%
|
$55.03 | $81.42 | |
| EW | $1,152,000.0 | 0.03% |
No Change
|
15,112 | $76.25 | $79.72 |
Added 4.55%
|
$58.93 | $96.12 | |
| PAYX | $944,000.0 | 0.03% |
No Change
|
7,930 | $119.11 | $90.95 |
Reduced 23.64%
|
$114.72 | $150.71 | |
| ETR | $981,000.0 | 0.03% |
No Change
|
9,699 | $101.19 | $113.92 |
Added 12.58%
|
$48.08 | $84.26 | |
| URI | $1,183,000.0 | 0.03% |
No Change
|
2,064 | $573.44 | $986.78 |
Added 72.08%
|
$576.25 | $896.98 | |
| NGG | $941,000.0 | 0.03% |
No Change
|
13,845 | $67.99 | $86.96 |
Added 27.9%
|
$55.13 | $73.4 | |
| MNST | $1,034,000.0 | 0.03% |
No Change
|
17,964 | $57.61 | $77.56 |
Added 34.63%
|
$43.32 | $61.23 | |
| TFII | $1,253,000.0 | 0.03% |
No Change
|
9,220 | $135.99 | $137.87 |
Added 1.38%
|
$126.0 | $162.13 | |
| F | $992,000.0 | 0.03% |
No Change
|
81,415 | $12.19 | $12.48 |
Added 2.38%
|
$9.49 | $14.85 | |
| AZO | $1,140,000.0 | 0.03% |
No Change
|
441 | $2,585.61 | $3,597.2 |
Added 39.12%
|
$2,672.31 | $3,416.71 | |
| TGT | $1,166,000.0 | 0.03% |
No Change
|
8,193 | $142.42 | $130.17 |
Reduced 8.6%
|
$120.21 | $181.86 | |
| TTWO | $1,079,000.0 | 0.03% |
No Change
|
6,706 | $160.95 | $209.9 |
Added 30.41%
|
$135.24 | $192.14 | |
| MTD | $960,000.0 | 0.03% |
No Change
|
792 | $1,212.96 | $1,264.36 |
Added 4.24%
|
$1,133.46 | $1,546.93 | |
| CELH | $1,000,000.0 | 0.03% |
No Change
|
18,342 | $54.52 | $33.93 |
Reduced 37.77%
|
$25.23 | $99.62 | |
| WTW | $571,000.0 | 0.02% |
No Change
|
2,371 | $241.2 | $290.89 |
Added 20.6%
|
$242.54 | $334.99 | |
| A | $884,000.0 | 0.02% |
No Change
|
6,364 | $139.03 | $114.42 |
Reduced 17.7%
|
$124.16 | $155.35 | |
| BOH | $598,000.0 | 0.02% |
No Change
|
8,261 | $72.46 | $77.87 |
Added 7.47%
|
$54.5 | $82.7 | |
| BORR | $640,000.0 | 0.02% |
No Change
|
87,027 | $7.36 | $5.57 |
Reduced 24.32%
|
$3.29 | $7.42 | |
| GWW | $841,000.0 | 0.02% |
No Change
|
1,016 | $828.58 | $1,164.91 |
Added 40.59%
|
$868.54 | $1,227.66 | |
| GWX | $765,000.0 | 0.02% |
No Change
|
24,107 | $31.76 | $44.96 |
Added 41.56%
|
$29.68 | $34.47 | |
| HBAN | $654,000.0 | 0.02% |
No Change
|
51,423 | $12.72 | $16.83 |
Added 32.31%
|
$12.05 | $18.45 | |
| DGRO | $799,000.0 | 0.02% |
No Change
|
14,852 | $53.82 | $73.15 |
Added 35.92%
|
$54.18 | $65.08 | |
| VXUS | $785,000.0 | 0.02% |
No Change
|
13,545 | $57.96 | $81.72 |
Added 40.99%
|
$56.48 | $65.52 | |
| STLD | $565,000.0 | 0.02% |
No Change
|
4,792 | $118.1 | $225.05 |
Added 90.56%
|
$104.6 | $155.56 | |
| GPC | $624,000.0 | 0.02% |
No Change
|
4,509 | $138.49 | $109.79 |
Reduced 20.72%
|
$112.74 | $164.45 | |
| GNTX | $771,000.0 | 0.02% |
No Change
|
23,620 | $32.66 | $23.03 |
Reduced 29.49%
|
$26.58 | $37.58 | |
| GMS | $689,000.0 | 0.02% |
No Change
|
8,362 | $82.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GMAB | $710,000.0 | 0.02% |
No Change
|
22,305 | $31.84 | $26.98 |
Reduced 15.26%
|
$19.85 | $31.88 | |
| SRE | $720,000.0 | 0.02% |
No Change
|
9,646 | $74.73 | $93.91 |
Added 25.67%
|
$66.4 | $95.77 | |
| TRGP | $615,000.0 | 0.02% |
No Change
|
7,089 | $86.87 | $239.91 |
Added 176.17%
|
$83.35 | $218.51 | |
| GAL | $620,000.0 | 0.02% |
No Change
|
14,975 | $41.44 | $51.92 |
Added 25.29%
|
$41.16 | $46.17 | |
| FV | $632,000.0 | 0.02% |
No Change
|
12,275 | $51.55 | $65.2 |
Added 26.48%
|
$49.73 | $62.82 | |
| FUL | $571,000.0 | 0.02% |
No Change
|
7,022 | $81.41 | $63.13 |
Reduced 22.45%
|
$60.96 | $87.67 | |
| GRMN | $575,000.0 | 0.02% |
No Change
|
4,477 | $128.53 | $260.8 |
Added 102.91%
|
$119.15 | $222.97 | |
| GPK | $546,000.0 | 0.02% |
No Change
|
22,183 | $24.65 | $9.43 |
Reduced 61.74%
|
$23.47 | $30.7 | |
| SOVO | $660,000.0 | 0.02% |
No Change
|
29,961 | $22.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZBRA | $776,000.0 | 0.02% |
No Change
|
2,840 | $273.33 | $226.87 |
Reduced 17.0%
|
$233.95 | $427.76 | |
| DXCM | $838,000.0 | 0.02% |
No Change
|
6,758 | $124.09 | $62.7 |
Reduced 49.47%
|
$62.34 | $142.0 | |
| NUE | $872,000.0 | 0.02% |
No Change
|
5,015 | $174.05 | $212.95 |
Added 22.35%
|
$112.25 | $203.0 | |
| AIV | $563,000.0 | 0.02% |
No Change
|
72,026 | $7.83 | $4.24 |
Reduced 45.85%
|
$7.06 | $9.49 | |
| EPD | $762,000.0 | 0.02% |
No Change
|
28,936 | $26.35 | $37.84 |
Added 43.61%
|
$26.12 | $34.63 | |
| DLB | $799,000.0 | 0.02% |
No Change
|
9,275 | $86.18 | $62.96 |
Reduced 26.94%
|
$66.35 | $86.37 | |
| DIA | $806,000.0 | 0.02% |
No Change
|
2,141 | $376.9 | $493.0 |
Added 30.8%
|
$376.14 | $451.55 | |
| TTD | $845,000.0 | 0.02% |
No Change
|
11,744 | $71.96 | $22.62 |
Reduced 68.57%
|
$66.56 | $141.53 | |
| CLX | $614,000.0 | 0.02% |
No Change
|
4,307 | $142.59 | $97.66 |
Reduced 31.51%
|
$127.6 | $171.37 | |
| CLH | $647,000.0 | 0.02% |
No Change
|
3,709 | $174.52 | $310.32 |
Added 77.81%
|
$167.28 | $267.11 | |
| WST | $751,000.0 | 0.02% |
No Change
|
2,133 | $352.12 | $309.7 |
Reduced 12.05%
|
$265.0 | $413.7 | |
| EXP | $724,000.0 | 0.02% |
No Change
|
3,573 | $202.86 | $208.4 |
Added 2.73%
|
$204.27 | $321.93 | |
| MOH | $788,000.0 | 0.02% |
No Change
|
2,183 | $361.31 | $174.7 |
Reduced 51.65%
|
$272.69 | $423.92 | |
| MPWR | $705,000.0 | 0.02% |
No Change
|
1,118 | $630.76 | $1,592.17 |
Added 152.42%
|
$546.71 | $959.64 | |
| MRVL | $757,000.0 | 0.02% |
No Change
|
12,563 | $60.31 | $165.56 |
Added 174.52%
|
$53.19 | $126.15 | |
| ZWS | $545,000.0 | 0.02% |
No Change
|
18,544 | $29.41 | $52.76 |
Added 79.39%
|
$28.25 | $41.15 | |
| VIS | $770,000.0 | 0.02% |
No Change
|
3,497 | $220.43 | $338.9 |
Added 53.74%
|
$216.6 | $280.63 | |
| BXSL | $630,000.0 | 0.02% |
No Change
|
22,822 | $27.64 | $23.72 |
Reduced 14.18%
|
$27.76 | $33.48 | |
| PRU | $868,000.0 | 0.02% |
No Change
|
8,377 | $103.71 | $94.35 |
Reduced 9.03%
|
$100.6 | $130.55 | |
| PRDO | $631,000.0 | 0.02% |
No Change
|
35,977 | $17.56 | $33.52 |
Added 90.89%
|
$16.12 | $29.47 | |
| IVLU | $613,000.0 | 0.02% |
No Change
|
23,141 | $26.51 | $40.89 |
Added 54.24%
|
$25.85 | $29.92 | |
| CPRT | $823,000.0 | 0.02% |
No Change
|
16,801 | $49.0 | $33.88 |
Reduced 30.86%
|
$47.73 | $64.38 | |
| VAW | $787,000.0 | 0.02% |
No Change
|
4,145 | $189.93 | $234.18 |
Added 23.3%
|
$179.0 | $215.82 | |
| CAH | $682,000.0 | 0.02% |
No Change
|
6,768 | $100.81 | $204.72 |
Added 103.08%
|
$93.17 | $128.27 | |
| CPT | $557,000.0 | 0.02% |
No Change
|
5,613 | $99.3 | $102.43 |
Added 3.15%
|
$90.5 | $127.69 | |
| IMTM | $569,000.0 | 0.02% |
No Change
|
16,599 | $34.29 | $51.17 |
Added 49.23%
|
$34.65 | $41.2 | |
| IBD | $861,000.0 | 0.02% |
No Change
|
36,525 | $23.59 | $23.98 |
Added 1.65%
|
$22.99 | $25.49 | |
| IBDO | $630,000.0 | 0.02% |
No Change
|
24,878 | $25.36 | $25.33 |
Reduced 0.12%
|
$25.04 | $25.4 | |
| DD | $697,000.0 | 0.02% |
No Change
|
9,062 | $76.93 | $46.37 |
Reduced 39.72%
|
$61.14 | $90.06 | |
| CTVA | $575,000.0 | 0.02% |
No Change
|
12,002 | $47.92 | $79.63 |
Added 66.17%
|
$44.91 | $64.2 | |
| CTRA | $738,000.0 | 0.02% |
No Change
|
28,944 | $25.52 | $33.65 |
Added 31.86%
|
$22.3 | $29.95 | |
| IGSB | $878,000.0 | 0.02% |
No Change
|
17,134 | $51.28 | $52.61 |
Added 2.59%
|
$50.58 | $52.74 | |
| IEF | $903,000.0 | 0.02% |
No Change
|
9,372 | $96.39 | $95.37 |
Reduced 1.06%
|
$91.02 | $99.18 | |
| RDVY | $620,000.0 | 0.02% |
No Change
|
12,006 | $51.67 | $74.66 |
Added 44.49%
|
$50.24 | $64.63 | |
| PYPL | $883,000.0 | 0.02% |
No Change
|
14,394 | $61.41 | $49.75 |
Reduced 18.99%
|
$55.77 | $93.66 | |
| IONS | $619,000.0 | 0.02% |
No Change
|
12,239 | $50.59 | $74.09 |
Added 46.45%
|
$31.4 | $52.49 | |
| HYD | $819,000.0 | 0.02% |
No Change
|
15,868 | $51.63 | $51.18 |
Reduced 0.87%
|
$50.68 | $53.1 | |
| RACE | $564,000.0 | 0.02% |
No Change
|
1,668 | $338.38 | $354.19 |
Added 4.67%
|
$330.16 | $498.23 | |
| DFH | $721,000.0 | 0.02% |
No Change
|
20,296 | $35.53 | $15.39 |
Reduced 56.68%
|
$21.42 | $44.38 | |
| HZNP | $481,000.0 | 0.02% |
No Change
|
4,164 | $115.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RUSHA | $628,000.0 | 0.02% |
No Change
|
12,489 | $50.3 | $74.62 |
Added 48.35%
|
$40.99 | $65.15 | |
| QS | $718,000.0 | 0.02% |
No Change
|
103,449 | $6.95 | $7.41 |
Added 6.62%
|
$4.65 | $9.52 | |
| ROST | $760,000.0 | 0.02% |
No Change
|
5,498 | $138.38 | $226.92 |
Added 63.98%
|
$127.53 | $163.6 | |
| RSG | $825,000.0 | 0.02% |
No Change
|
5,006 | $164.92 | $214.04 |
Added 29.78%
|
$168.58 | $220.58 | |
| ROLL | $892,000.0 | 0.02% |
No Change
|
3,134 | $284.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROAD | $677,000.0 | 0.02% |
No Change
|
15,564 | $43.52 | $121.73 |
Added 179.71%
|
$41.75 | $103.69 | |
| HPQ | $555,000.0 | 0.02% |
No Change
|
18,470 | $30.09 | $20.14 |
Reduced 33.07%
|
$27.43 | $39.8 | |
| HPE | $633,000.0 | 0.02% |
No Change
|
37,292 | $16.98 | $27.93 |
Added 64.49%
|
$14.47 | $24.24 | |
| WDAY | $898,000.0 | 0.02% |
No Change
|
3,255 | $276.06 | $114.67 |
Reduced 58.46%
|
$199.81 | $311.28 | |
| SONY | $884,000.0 | 0.02% |
No Change
|
9,341 | $94.69 | $20.49 |
Reduced 78.36%
|
$15.02 | $22.71 | |
| SHOP | $833,000.0 | 0.02% |
No Change
|
10,705 | $77.9 | $124.23 |
Added 59.47%
|
$48.56 | $120.72 | |
| HTGC | $613,000.0 | 0.02% |
No Change
|
36,792 | $16.67 | $15.35 |
Reduced 7.92%
|
$16.72 | $21.78 | |
| IBN | $620,000.0 | 0.02% |
No Change
|
26,038 | $23.84 | $28.05 |
Added 17.66%
|
$23.54 | $32.14 | |
| IBDP | $674,000.0 | 0.02% |
No Change
|
27,068 | $24.91 | $25.15 |
Added 0.96%
|
$24.92 | $25.22 | |
| ANSS | $798,000.0 | 0.02% |
No Change
|
2,201 | $362.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMMD | $721,000.0 | 0.02% |
No Change
|
11,713 | $61.57 | $84.08 |
Added 36.56%
|
$59.24 | $74.66 | |
| RMD | $607,000.0 | 0.02% |
No Change
|
3,532 | $172.01 | $219.51 |
Added 27.61%
|
$170.56 | $260.49 | |
| RMBS | $734,000.0 | 0.02% |
No Change
|
10,768 | $68.25 | $138.5 |
Added 102.93%
|
$37.42 | $75.98 | |
| DELL | $698,000.0 | 0.02% |
No Change
|
9,132 | $76.5 | $212.14 |
Added 177.31%
|
$80.49 | $179.7 | |
| CSGP | $696,000.0 | 0.02% |
No Change
|
7,971 | $87.39 | $37.38 |
Reduced 57.23%
|
$68.26 | $100.38 | |
| PGTI | $606,000.0 | 0.02% |
No Change
|
14,913 | $40.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPST | $751,000.0 | 0.02% |
No Change
|
14,971 | $50.23 | $50.57 |
Added 0.68%
|
$50.2 | $50.75 | |
| JKHY | $862,000.0 | 0.02% |
No Change
|
5,279 | $163.41 | $150.6 |
Reduced 7.84%
|
$157.0 | $189.63 | |
| PNW | $833,000.0 | 0.02% |
No Change
|
11,603 | $71.84 | $103.45 |
Added 44.0%
|
$65.2 | $95.42 | |
| DRI | $595,000.0 | 0.02% |
No Change
|
3,626 | $164.29 | $202.34 |
Added 23.16%
|
$135.87 | $189.18 | |
| IWY | $629,000.0 | 0.02% |
No Change
|
3,591 | $175.21 | $276.38 |
Added 57.74%
|
$180.22 | $245.04 | |
| JCI | $763,000.0 | 0.02% |
No Change
|
13,246 | $57.64 | $141.73 |
Added 145.89%
|
$52.02 | $87.16 | |
| PXD | $798,000.0 | 0.02% |
No Change
|
3,550 | $224.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EEM | $592,000.0 | 0.02% |
No Change
|
14,745 | $40.21 | $62.35 |
Added 55.06%
|
$38.27 | $47.44 | |
| ENB | $594,000.0 | 0.02% |
No Change
|
16,512 | $36.02 | $52.5 |
Added 45.75%
|
$32.85 | $45.78 | |
| WEC | $611,000.0 | 0.02% |
No Change
|
7,270 | $84.17 | $115.57 |
Added 37.31%
|
$75.13 | $102.79 | |
| WDFC | $888,000.0 | 0.02% |
No Change
|
3,718 | $239.07 | $223.06 |
Reduced 6.7%
|
$211.03 | $292.36 | |
| SPG | $849,000.0 | 0.02% |
No Change
|
5,955 | $142.64 | $203.66 |
Added 42.78%
|
$135.15 | $186.0 | |
| BGNE | $667,000.0 | 0.02% |
No Change
|
3,700 | $180.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIIB | $592,000.0 | 0.02% |
No Change
|
2,291 | $258.77 | $187.88 |
Reduced 27.39%
|
$139.71 | $251.99 | |
| SPEM | $811,000.0 | 0.02% |
No Change
|
22,912 | $35.41 | $50.28 |
Added 41.99%
|
$33.94 | $42.88 | |
| BJ | $718,000.0 | 0.02% |
No Change
|
10,782 | $66.66 | $96.96 |
Added 45.45%
|
$64.06 | $100.74 | |
| VFC | $720,000.0 | 0.02% |
No Change
|
38,331 | $18.8 | $20.02 |
Added 6.49%
|
$11.0 | $25.2 | |
| BKR | $634,000.0 | 0.02% |
No Change
|
18,578 | $34.18 | $64.49 |
Added 88.68%
|
$28.32 | $47.47 | |
| BK | $720,000.0 | 0.02% |
No Change
|
13,850 | $52.05 | $135.42 |
Added 160.17%
|
$52.64 | $85.81 | |
| OXY | $546,000.0 | 0.02% |
No Change
|
9,151 | $59.71 | $57.83 |
Reduced 3.15%
|
$45.17 | $71.19 | |
| EVTC | $829,000.0 | 0.02% |
No Change
|
20,258 | $40.94 | $29.38 |
Reduced 28.24%
|
$28.76 | $42.21 | |
| CNI | $628,000.0 | 0.02% |
No Change
|
5,002 | $125.63 | $114.05 |
Reduced 9.22%
|
$98.96 | $134.02 | |
| CMS | $602,000.0 | 0.02% |
No Change
|
10,384 | $58.07 | $76.62 |
Added 31.94%
|
$55.1 | $72.4 | |
| COF | $766,000.0 | 0.02% |
No Change
|
5,849 | $131.11 | $196.63 |
Added 49.97%
|
$128.23 | $198.3 | |
| PDD | $685,000.0 | 0.02% |
No Change
|
4,686 | $146.31 | $97.77 |
Reduced 33.18%
|
$88.01 | $164.69 | |
| PCG | $807,000.0 | 0.02% |
No Change
|
44,798 | $18.03 | $16.83 |
Reduced 6.66%
|
$15.94 | $21.72 | |
| PCAR | $832,000.0 | 0.02% |
No Change
|
8,527 | $97.65 | $126.97 |
Added 30.03%
|
$90.04 | $125.5 | |
| LHX | $563,000.0 | 0.02% |
No Change
|
2,677 | $210.6 | $330.22 |
Added 56.8%
|
$200.18 | $265.74 | |
| PFF | $578,000.0 | 0.02% |
No Change
|
18,545 | $31.19 | $31.49 |
Added 0.96%
|
$30.56 | $33.59 | |
| PEAK | $640,000.0 | 0.02% |
No Change
|
32,372 | $19.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STZ | $654,000.0 | 0.02% |
No Change
|
2,708 | $241.79 | $159.31 |
Reduced 34.11%
|
$176.51 | $274.87 | |
| TER | $863,000.0 | 0.02% |
No Change
|
7,961 | $108.52 | $400.99 |
Added 269.51%
|
$92.29 | $163.21 | |
| TRU | $889,000.0 | 0.02% |
No Change
|
12,944 | $68.71 | $73.08 |
Added 6.36%
|
$66.07 | $113.17 | |
| COIN | $589,000.0 | 0.02% |
No Change
|
3,391 | $173.92 | $197.93 |
Added 13.81%
|
$114.51 | $349.75 | |
| LKQ | $703,000.0 | 0.02% |
No Change
|
14,715 | $47.79 | $31.37 |
Reduced 34.36%
|
$35.56 | $53.68 | |
| DOV | $581,000.0 | 0.02% |
No Change
|
3,777 | $153.83 | $228.15 |
Added 48.31%
|
$147.98 | $208.26 | |
| STT | $557,000.0 | 0.02% |
No Change
|
7,199 | $77.45 | $151.25 |
Added 95.29%
|
$70.2 | $101.91 | |
| FIZZ | $633,000.0 | 0.02% |
No Change
|
12,745 | $49.72 | $33.86 |
Reduced 31.9%
|
$42.08 | $53.48 | |
| FIVG | $799,000.0 | 0.02% |
No Change
|
22,308 | $35.85 | $42.32 |
Added 18.05%
|
$28.75 | $44.21 | |
| CRUS | $637,000.0 | 0.02% |
No Change
|
7,666 | $83.19 | $172.81 |
Added 107.73%
|
$75.92 | $147.46 | |
| VCR | $552,000.0 | 0.02% |
No Change
|
1,813 | $304.55 | $390.81 |
Added 28.32%
|
$284.84 | $402.25 | |
| ODFL | $746,000.0 | 0.02% |
No Change
|
1,841 | $405.34 | $222.78 |
Reduced 45.04%
|
$165.49 | $233.26 | |
| OPER | $573,000.0 | 0.02% |
No Change
|
5,734 | $100.07 | $100.34 |
Added 0.27%
|
$100.0 | $100.63 | |
| LSTR | $781,000.0 | 0.02% |
No Change
|
4,034 | $193.65 | $179.9 |
Reduced 7.1%
|
$164.04 | $200.43 | |
| K | $551,000.0 | 0.02% |
No Change
|
9,865 | $55.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LNG | $790,000.0 | 0.02% |
No Change
|
4,632 | $170.72 | $257.19 |
Added 50.65%
|
$152.31 | $257.65 | |
| KIM | $632,000.0 | 0.02% |
No Change
|
29,677 | $21.31 | $23.84 |
Added 11.87%
|
$17.57 | $25.83 | |
| LEN | $746,000.0 | 0.02% |
No Change
|
5,011 | $149.04 | $94.18 |
Reduced 36.81%
|
$128.41 | $193.8 | |
| OTIS | $859,000.0 | 0.02% |
No Change
|
9,609 | $89.47 | $79.49 |
Reduced 11.15%
|
$87.57 | $106.33 | |
| CDW | $660,000.0 | 0.02% |
No Change
|
2,907 | $227.28 | $136.47 |
Reduced 39.96%
|
$168.43 | $263.37 | |
| CCEP | $627,000.0 | 0.02% |
No Change
|
9,404 | $66.74 | $97.33 |
Added 45.83%
|
$65.77 | $82.32 | |
| CGCP | $735,000.0 | 0.02% |
No Change
|
32,425 | $22.69 | $22.51 |
Reduced 0.79%
|
$21.82 | $23.39 | |
| LESL | $614,000.0 | 0.02% |
No Change
|
88,875 | $6.91 | $2.31 |
Reduced 66.57%
|
$2.02 | $8.21 | |
| VONG | $550,000.0 | 0.02% |
No Change
|
7,059 | $78.02 | $121.69 |
Added 55.97%
|
$79.91 | $107.97 | |
| VOOV | $774,000.0 | 0.02% |
No Change
|
4,609 | $167.97 | $213.2 |
Added 26.93%
|
$167.05 | $199.72 | |
| NTAP | $678,000.0 | 0.02% |
No Change
|
7,698 | $88.16 | $108.4 |
Added 22.96%
|
$83.8 | $135.45 | |
| NSC | $882,000.0 | 0.02% |
No Change
|
3,735 | $236.36 | $321.44 |
Added 36.0%
|
$206.71 | $277.6 | |
| VOX | $765,000.0 | 0.02% |
No Change
|
6,502 | $117.72 | $195.32 |
Added 65.92%
|
$122.3 | $163.98 | |
| ALL | $698,000.0 | 0.02% |
No Change
|
4,990 | $139.99 | $216.56 |
Added 54.7%
|
$153.42 | $209.88 | |
| ON | $616,000.0 | 0.02% |
No Change
|
7,383 | $83.53 | $97.78 |
Added 17.06%
|
$53.1 | $85.16 | |
| ECL | $645,000.0 | 0.02% |
No Change
|
3,252 | $198.34 | $271.45 |
Added 36.86%
|
$195.49 | $262.61 | |
| OKE | $796,000.0 | 0.02% |
No Change
|
11,345 | $70.22 | $87.21 |
Added 24.2%
|
$67.05 | $118.07 | |
| MTUM | $571,000.0 | 0.02% |
No Change
|
3,645 | $156.89 | $275.88 |
Added 75.84%
|
$165.55 | $222.78 | |
| MTN | $598,000.0 | 0.02% |
No Change
|
2,806 | $213.44 | $123.57 |
Reduced 42.11%
|
$165.0 | $236.92 | |
| MSM | $707,000.0 | 0.02% |
No Change
|
6,985 | $101.26 | $98.06 |
Reduced 3.16%
|
$72.79 | $104.76 | |
| TTC | $655,000.0 | 0.02% |
No Change
|
6,828 | $95.99 | $96.26 |
Added 0.28%
|
$76.95 | $100.93 | |
| CEG | $816,000.0 | 0.02% |
No Change
|
6,985 | $116.89 | $292.77 |
Added 150.47%
|
$115.34 | $330.34 | |
| DEO | $830,000.0 | 0.02% |
No Change
|
5,703 | $145.66 | $79.37 |
Reduced 45.51%
|
$113.99 | $154.71 | |
| GM | $888,000.0 | 0.02% |
No Change
|
24,724 | $35.92 | $78.52 |
Added 118.6%
|
$34.56 | $61.24 | |
| SPHY | $756,000.0 | 0.02% |
No Change
|
32,356 | $23.38 | $23.55 |
Added 0.73%
|
$22.82 | $24.07 | |
| ALKS | $684,000.0 | 0.02% |
No Change
|
24,669 | $27.74 | $33.91 |
Added 22.24%
|
$22.9 | $32.88 | |
| XLP | $530,000.0 | 0.02% |
No Change
|
7,711 | $68.81 | $83.48 |
Added 21.32%
|
$71.57 | $84.53 | |
| AZAA | $765,000.0 | 0.02% |
No Change
|
22,866 | $33.48 | $27.3 |
Reduced 18.46%
|
$25.66 | $29.95 | |
| TSCO | $821,000.0 | 0.02% |
No Change
|
3,820 | $215.02 | $38.17 |
Reduced 82.25%
|
$44.35 | $61.53 | |
| TT | $872,000.0 | 0.02% |
No Change
|
3,577 | $243.9 | $485.53 |
Added 99.07%
|
$250.06 | $422.0 | |
| NFLT | $883,000.0 | 0.02% |
No Change
|
39,420 | $22.42 | $22.99 |
Added 2.54%
|
$21.97 | $23.32 | |
| MSI | $845,000.0 | 0.02% |
No Change
|
2,700 | $313.14 | $443.17 |
Added 41.52%
|
$314.84 | $507.82 | |
| BLDR | $686,000.0 | 0.02% |
No Change
|
4,110 | $166.94 | $90.14 |
Reduced 46.0%
|
$130.75 | $214.7 | |
| THO | $730,000.0 | 0.02% |
No Change
|
6,181 | $118.26 | $78.81 |
Reduced 33.36%
|
$88.37 | $129.31 | |
| TLT | $621,000.0 | 0.02% |
No Change
|
6,286 | $98.89 | $86.55 |
Reduced 12.48%
|
$84.89 | $101.64 | |
| BERY | $663,000.0 | 0.02% |
No Change
|
9,851 | $67.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLI | $875,000.0 | 0.02% |
No Change
|
7,680 | $113.99 | $174.07 |
Added 52.71%
|
$112.47 | $144.51 | |
| ACGL | $841,000.0 | 0.02% |
No Change
|
11,330 | $74.27 | $98.07 |
Added 32.05%
|
$78.67 | $116.47 | |
| ACWX | $436,000.0 | 0.01% |
No Change
|
8,556 | $51.04 | $72.56 |
Added 42.16%
|
$49.78 | $57.96 | |
| ALB | $253,000.0 | 0.01% |
No Change
|
1,488 | $170.05 | $193.14 |
Added 13.58%
|
$71.97 | $143.19 | |
| AHCO | $252,000.0 | 0.01% |
No Change
|
34,640 | $7.29 | $12.73 |
Added 74.62%
|
$6.73 | $11.9 | |
| WSM | $225,000.0 | 0.01% |
No Change
|
1,119 | $201.78 | $192.39 |
Reduced 4.65%
|
$95.77 | $210.91 | |
| WSC | $330,000.0 | 0.01% |
No Change
|
7,436 | $44.5 | $22.49 |
Reduced 49.46%
|
$32.57 | $52.16 | |
| WRE | $509,000.0 | 0.01% |
No Change
|
34,925 | $14.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| E | $411,000.0 | 0.01% |
No Change
|
12,114 | $34.01 | $54.65 |
Added 60.69%
|
$26.12 | $33.78 | |
| ZBH | $260,000.0 | 0.01% |
No Change
|
2,139 | $121.69 | $92.44 |
Reduced 24.04%
|
$100.67 | $133.9 | |
| XYL | $451,000.0 | 0.01% |
No Change
|
3,952 | $114.36 | $121.69 |
Added 6.41%
|
$111.66 | $146.08 | |
| YETI | $238,000.0 | 0.01% |
No Change
|
4,604 | $51.78 | $39.92 |
Reduced 22.9%
|
$33.41 | $49.01 | |
| TXG | $234,000.0 | 0.01% |
No Change
|
4,189 | $55.96 | $21.42 |
Reduced 61.72%
|
$12.95 | $51.22 | |
| TXT | $425,000.0 | 0.01% |
No Change
|
5,290 | $80.43 | $90.37 |
Added 12.36%
|
$74.89 | $97.34 | |
| UAL | $345,000.0 | 0.01% |
No Change
|
8,376 | $41.26 | $91.25 |
Added 121.16%
|
$37.02 | $110.92 | |
| UAUG | $313,000.0 | 0.01% |
No Change
|
10,214 | $30.74 | $40.97 |
Added 33.28%
|
$31.08 | $36.16 | |
| UBS | $297,000.0 | 0.01% |
No Change
|
9,612 | $30.9 | $41.04 |
Added 32.82%
|
$26.01 | $35.11 | |
| UDR | $201,000.0 | 0.01% |
No Change
|
5,650 | $35.67 | $34.91 |
Reduced 2.13%
|
$34.19 | $47.55 | |
| TM | $373,000.0 | 0.01% |
No Change
|
2,038 | $183.38 | $196.08 |
Added 6.93%
|
$159.04 | $255.23 | |
| FANG | $483,000.0 | 0.01% |
No Change
|
3,115 | $155.07 | $195.59 |
Added 26.13%
|
$147.93 | $214.5 | |
| FAST | $519,000.0 | 0.01% |
No Change
|
8,014 | $64.77 | $45.45 |
Reduced 29.83%
|
$61.36 | $84.88 | |
| FBHS | $272,000.0 | 0.01% |
No Change
|
3,585 | $76.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBK | $332,000.0 | 0.01% |
No Change
|
8,338 | $39.85 | $54.26 |
Added 36.16%
|
$33.35 | $58.88 | |
| FCNCA | $278,000.0 | 0.01% |
No Change
|
196 | $1,418.97 | $1,976.37 |
Added 39.28%
|
$1,383.0 | $2,388.78 | |
| FDEC | $244,000.0 | 0.01% |
No Change
|
6,282 | $38.99 | $52.6 |
Added 34.91%
|
$39.44 | $45.62 | |
| FDS | $340,000.0 | 0.01% |
No Change
|
714 | $477.14 | $228.08 |
Reduced 52.2%
|
$391.84 | $499.87 | |
| NI | $497,000.0 | 0.01% |
No Change
|
18,737 | $26.55 | $48.29 |
Added 81.88%
|
$24.8 | $38.83 | |
| NJR | $355,000.0 | 0.01% |
No Change
|
7,975 | $44.58 | $56.5 |
Added 26.74%
|
$39.44 | $51.95 | |
| NMFC | $205,000.0 | 0.01% |
No Change
|
15,879 | $12.95 | $8.06 |
Reduced 37.76%
|
$10.62 | $13.1 | |
| MSTR | $269,000.0 | 0.01% |
No Change
|
426 | $631.62 | $172.47 |
Reduced 72.69%
|
$44.51 | $543.0 | |
| MTB | $360,000.0 | 0.01% |
No Change
|
2,632 | $137.1 | $219.7 |
Added 60.25%
|
$128.31 | $225.7 | |
| MTDR | $226,000.0 | 0.01% |
No Change
|
3,984 | $56.86 | $61.07 |
Added 7.4%
|
$47.15 | $71.08 | |
| CE | $425,000.0 | 0.01% |
No Change
|
2,742 | $155.35 | $65.23 |
Reduced 58.01%
|
$64.05 | $172.16 | |
| CF | $234,000.0 | 0.01% |
No Change
|
2,948 | $79.51 | $125.59 |
Added 57.95%
|
$69.13 | $98.25 | |
| CFG | $352,000.0 | 0.01% |
No Change
|
10,642 | $33.14 | $65.17 |
Added 96.65%
|
$30.24 | $49.25 | |
| MNTK | $222,000.0 | 0.01% |
No Change
|
24,971 | $8.91 | $1.41 |
Reduced 84.18%
|
$3.38 | $7.79 | |
| MGM | $428,000.0 | 0.01% |
No Change
|
9,585 | $44.68 | $38.94 |
Reduced 12.85%
|
$31.61 | $48.25 | |
| MKL | $261,000.0 | 0.01% |
No Change
|
184 | $1,419.9 | $1,929.91 |
Added 35.92%
|
$1,342.66 | $1,811.81 | |
| CHIC | $208,000.0 | 0.01% |
No Change
|
15,649 | $13.31 | $12.25 |
Reduced 7.96%
|
$11.28 | $16.61 | |
| CHKP | $258,000.0 | 0.01% |
No Change
|
1,693 | $152.79 | $133.82 |
Reduced 12.42%
|
$145.75 | $210.7 | |
| CHRW | $212,000.0 | 0.01% |
No Change
|
2,460 | $86.39 | $183.74 |
Added 112.69%
|
$65.0 | $114.82 | |
| CHT | $213,000.0 | 0.01% |
No Change
|
5,454 | $39.07 | $43.18 |
Added 10.52%
|
$35.92 | $40.62 | |
| ALNY | $382,000.0 | 0.01% |
No Change
|
1,997 | $191.41 | $313.79 |
Added 63.94%
|
$141.98 | $304.39 | |
| AMCR | $528,000.0 | 0.01% |
No Change
|
54,832 | $9.64 | $39.64 |
Added 311.2%
|
$8.78 | $11.48 | |
| AMR | $408,000.0 | 0.01% |
No Change
|
1,204 | $338.92 | $198.91 |
Reduced 41.31%
|
$173.55 | $452.0 | |
| AMRN | $407,000.0 | 0.01% |
No Change
|
468,848 | $0.87 | $14.59 |
Added 1577.01%
|
$0.43 | $1.37 | |
| LPX | $203,000.0 | 0.01% |
No Change
|
2,880 | $70.83 | $74.7 |
Added 5.46%
|
$63.76 | $122.87 | |
| LQD | $355,000.0 | 0.01% |
No Change
|
3,211 | $110.66 | $109.52 |
Reduced 1.03%
|
$104.14 | $114.07 | |
| NXPI | $385,000.0 | 0.01% |
No Change
|
1,678 | $229.68 | $241.16 |
Added 5.0%
|
$202.25 | $296.08 | |
| NZF | $213,000.0 | 0.01% |
No Change
|
20,439 | $10.43 | $12.61 |
Added 20.9%
|
$11.58 | $13.24 | |
| CHDN | $449,000.0 | 0.01% |
No Change
|
3,328 | $134.93 | $97.91 |
Reduced 27.44%
|
$111.1 | $150.21 | |
| MUFG | $512,000.0 | 0.01% |
No Change
|
59,497 | $8.61 | $17.22 |
Added 100.0%
|
$8.75 | $12.56 | |
| MXL | $391,000.0 | 0.01% |
No Change
|
16,475 | $23.77 | $34.25 |
Added 44.09%
|
$11.08 | $26.59 | |
| NAT | $324,000.0 | 0.01% |
No Change
|
77,173 | $4.2 | $5.45 |
Added 29.76%
|
$2.41 | $4.55 | |
| NCLH | $273,000.0 | 0.01% |
No Change
|
13,635 | $20.04 | $18.42 |
Reduced 8.08%
|
$14.69 | $28.64 | |
| NDAQ | $268,000.0 | 0.01% |
No Change
|
4,620 | $58.14 | $87.04 |
Added 49.71%
|
$54.9 | $83.77 | |
| NEM | $484,000.0 | 0.01% |
No Change
|
11,712 | $41.39 | $111.06 |
Added 168.33%
|
$29.42 | $58.72 | |
| NET | $256,000.0 | 0.01% |
No Change
|
3,081 | $83.26 | $205.0 |
Added 146.22%
|
$66.24 | $122.0 | |
| LW | $376,000.0 | 0.01% |
No Change
|
3,486 | $108.09 | $43.94 |
Reduced 59.35%
|
$52.99 | $109.41 | |
| MATX | $538,000.0 | 0.01% |
No Change
|
4,914 | $109.6 | $170.36 |
Added 55.44%
|
$100.5 | $169.12 | |
| MBB | $316,000.0 | 0.01% |
No Change
|
3,367 | $94.08 | $95.08 |
Added 1.06%
|
$89.16 | $96.76 | |
| KT | $315,000.0 | 0.01% |
No Change
|
23,476 | $13.44 | $21.69 |
Added 61.38%
|
$12.1 | $18.45 | |
| KTB | $437,000.0 | 0.01% |
No Change
|
7,010 | $62.42 | $75.78 |
Added 21.4%
|
$52.95 | $94.82 | |
| LBAI | $256,000.0 | 0.01% |
No Change
|
17,355 | $14.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LDOS | $280,000.0 | 0.01% |
No Change
|
2,595 | $108.23 | $147.6 |
Added 36.38%
|
$108.95 | $202.9 | |
| VONV | $372,000.0 | 0.01% |
No Change
|
5,129 | $72.54 | $99.78 |
Added 37.55%
|
$71.98 | $87.97 | |
| NOG | $514,000.0 | 0.01% |
No Change
|
13,875 | $37.07 | $26.9 |
Reduced 27.43%
|
$31.13 | $44.31 | |
| NRG | $534,000.0 | 0.01% |
No Change
|
10,338 | $51.7 | $154.53 |
Added 198.9%
|
$51.26 | $115.33 | |
| NTCT | $225,000.0 | 0.01% |
No Change
|
10,256 | $21.95 | $32.59 |
Added 48.47%
|
$17.1 | $24.42 | |
| NTES | $215,000.0 | 0.01% |
No Change
|
2,311 | $93.16 | $109.54 |
Added 17.58%
|
$75.85 | $114.5 | |
| NTR | $343,000.0 | 0.01% |
No Change
|
6,097 | $56.34 | $72.19 |
Added 28.13%
|
$43.7 | $60.87 | |
| VRSN | $462,000.0 | 0.01% |
No Change
|
2,247 | $205.96 | $276.95 |
Added 34.47%
|
$167.05 | $213.68 | |
| VRT | $239,000.0 | 0.01% |
No Change
|
4,994 | $48.03 | $321.75 |
Added 569.89%
|
$52.4 | $154.76 | |
| ALLY | $200,000.0 | 0.01% |
No Change
|
5,748 | $34.92 | $45.02 |
Added 28.92%
|
$31.95 | $45.46 | |
| ETSY | $213,000.0 | 0.01% |
No Change
|
2,638 | $81.05 | $63.48 |
Reduced 21.68%
|
$47.1 | $80.3 | |
| EVRG | $521,000.0 | 0.01% |
No Change
|
9,997 | $52.2 | $81.89 |
Added 56.88%
|
$48.04 | $65.47 | |
| EWBC | $217,000.0 | 0.01% |
No Change
|
3,018 | $71.96 | $124.16 |
Added 72.54%
|
$67.27 | $113.95 | |
| EXAS | $205,000.0 | 0.01% |
No Change
|
3,010 | $68.22 | $104.91 |
Added 53.78%
|
$40.62 | $79.62 | |
| EXC | $376,000.0 | 0.01% |
No Change
|
10,486 | $35.9 | $46.75 |
Added 30.22%
|
$33.35 | $41.19 | |
| OEF | $260,000.0 | 0.01% |
No Change
|
1,167 | $223.39 | $348.7 |
Added 56.09%
|
$228.59 | $298.44 | |
| OGN | $213,000.0 | 0.01% |
No Change
|
12,304 | $17.36 | $8.6 |
Reduced 50.46%
|
$13.87 | $23.1 | |
| OIH | $307,000.0 | 0.01% |
No Change
|
994 | $309.55 | $425.48 |
Added 37.45%
|
$257.78 | $353.25 | |
| OII | $245,000.0 | 0.01% |
No Change
|
11,530 | $21.28 | $38.01 |
Added 78.62%
|
$19.68 | $30.98 | |
| ONEQ | $232,000.0 | 0.01% |
No Change
|
3,924 | $59.24 | $96.31 |
Added 62.58%
|
$59.71 | $79.75 | |
| VMBS | $460,000.0 | 0.01% |
No Change
|
9,939 | $46.36 | $46.99 |
Added 1.36%
|
$44.04 | $47.59 | |
| VMC | $357,000.0 | 0.01% |
No Change
|
1,574 | $227.06 | $292.71 |
Added 28.91%
|
$219.73 | $298.31 | |
| VMEO | $221,000.0 | 0.01% |
No Change
|
56,449 | $3.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VMW | $340,000.0 | 0.01% |
No Change
|
2,047 | $166.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LQDA | $375,000.0 | 0.01% |
No Change
|
31,193 | $12.03 | $37.46 |
Added 211.39%
|
$8.26 | $16.99 | |
| LRN | $313,000.0 | 0.01% |
No Change
|
5,284 | $59.37 | $98.36 |
Added 65.67%
|
$54.81 | $117.64 | |
| KD | $282,000.0 | 0.01% |
No Change
|
13,605 | $20.78 | $13.42 |
Reduced 35.42%
|
$19.24 | $39.54 | |
| KDP | $300,000.0 | 0.01% |
No Change
|
9,028 | $33.32 | $28.53 |
Reduced 14.38%
|
$28.62 | $38.28 | |
| KEYS | $517,000.0 | 0.01% |
No Change
|
3,255 | $159.09 | $346.53 |
Added 117.82%
|
$119.72 | $175.39 | |
| KHC | $459,000.0 | 0.01% |
No Change
|
12,425 | $36.98 | $21.97 |
Reduced 40.59%
|
$28.37 | $38.96 | |
| OSUR | $318,000.0 | 0.01% |
No Change
|
38,885 | $8.2 | $3.05 |
Reduced 62.8%
|
$3.52 | $8.04 | |
| CBRE | $401,000.0 | 0.01% |
No Change
|
4,315 | $93.09 | $149.31 |
Added 60.39%
|
$82.75 | $142.0 | |
| CBZ | $238,000.0 | 0.01% |
No Change
|
3,805 | $62.59 | $29.71 |
Reduced 52.53%
|
$62.66 | $86.36 | |
| CCL | $242,000.0 | 0.01% |
No Change
|
13,082 | $18.54 | $26.65 |
Added 43.74%
|
$13.78 | $27.17 | |
| CDAY | $285,000.0 | 0.01% |
No Change
|
4,249 | $67.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OC | $219,000.0 | 0.01% |
No Change
|
1,483 | $148.28 | $125.66 |
Reduced 15.25%
|
$138.7 | $214.53 | |
| OCUL | $200,000.0 | 0.01% |
No Change
|
44,987 | $4.46 | $9.59 |
Added 115.02%
|
$4.01 | $11.78 | |
| LH | $524,000.0 | 0.01% |
No Change
|
2,310 | $227.25 | $264.92 |
Added 16.58%
|
$191.97 | $247.99 | |
| EQH | $459,000.0 | 0.01% |
No Change
|
13,787 | $33.3 | $41.6 |
Added 24.92%
|
$31.76 | $52.98 | |
| ES | $410,000.0 | 0.01% |
No Change
|
6,651 | $61.72 | $68.77 |
Added 11.42%
|
$52.71 | $69.01 | |
| ESS | $225,000.0 | 0.01% |
No Change
|
911 | $247.96 | $255.06 |
Added 2.86%
|
$223.06 | $317.73 | |
| ET | $289,000.0 | 0.01% |
No Change
|
20,948 | $13.8 | $19.15 |
Added 38.77%
|
$13.79 | $21.02 | |
| CNXC | $426,000.0 | 0.01% |
No Change
|
4,343 | $98.21 | $26.78 |
Reduced 72.73%
|
$36.28 | $106.1 | |
| COCO | $457,000.0 | 0.01% |
No Change
|
17,829 | $25.65 | $47.42 |
Added 84.87%
|
$19.41 | $37.88 | |
| POOL | $322,000.0 | 0.01% |
No Change
|
809 | $398.71 | $228.68 |
Reduced 42.65%
|
$293.51 | $422.73 | |
| PPC | $371,000.0 | 0.01% |
No Change
|
13,413 | $27.66 | $33.71 |
Added 21.87%
|
$26.52 | $55.5 | |
| PARR | $484,000.0 | 0.01% |
No Change
|
13,328 | $36.37 | $63.79 |
Added 75.39%
|
$14.84 | $40.7 | |
| PATH | $315,000.0 | 0.01% |
No Change
|
12,691 | $24.84 | $10.09 |
Reduced 59.38%
|
$10.37 | $27.87 | |
| PAVE | $385,000.0 | 0.01% |
No Change
|
11,199 | $34.46 | $56.35 |
Added 63.52%
|
$33.72 | $46.18 | |
| PBA | $247,000.0 | 0.01% |
No Change
|
7,190 | $34.42 | $43.19 |
Added 25.48%
|
$32.81 | $43.44 | |
| PBF | $306,000.0 | 0.01% |
No Change
|
6,980 | $43.96 | $40.97 |
Reduced 6.8%
|
$24.21 | $62.88 | |
| PBH | $380,000.0 | 0.01% |
No Change
|
6,645 | $57.19 | $57.77 |
Added 1.01%
|
$60.0 | $86.36 | |
| PFG | $405,000.0 | 0.01% |
No Change
|
5,157 | $78.67 | $97.0 |
Added 23.3%
|
$72.21 | $91.98 | |
| LMBS | $217,000.0 | 0.01% |
No Change
|
4,502 | $48.32 | $49.93 |
Added 3.33%
|
$45.06 | $51.49 | |
| LNT | $479,000.0 | 0.01% |
No Change
|
9,352 | $51.3 | $72.63 |
Added 41.58%
|
$46.8 | $64.19 | |
| COO | $455,000.0 | 0.01% |
No Change
|
1,204 | $378.44 | $64.95 |
Reduced 82.84%
|
$84.76 | $112.38 | |
| KAI | $528,000.0 | 0.01% |
No Change
|
1,885 | $280.31 | $326.58 |
Added 16.51%
|
$249.51 | $429.95 | |
| KB | $457,000.0 | 0.01% |
No Change
|
11,048 | $41.37 | $106.64 |
Added 157.77%
|
$38.92 | $72.89 | |
| JETS | $319,000.0 | 0.01% |
No Change
|
16,766 | $19.03 | $25.72 |
Added 35.16%
|
$16.48 | $27.1 | |
| JHX | $468,000.0 | 0.01% |
No Change
|
12,124 | $38.67 | $21.9 |
Reduced 43.37%
|
$29.88 | $43.57 | |
| PTGX | $173,000.0 | 0.01% |
No Change
|
10,411 | $16.68 | $102.62 |
Added 515.23%
|
$24.21 | $48.89 | |
| PULS | $209,000.0 | 0.01% |
No Change
|
4,240 | $49.39 | $49.67 |
Added 0.57%
|
$49.43 | $49.81 | |
| PWP | $227,000.0 | 0.01% |
No Change
|
18,572 | $12.23 | $20.93 |
Added 71.14%
|
$11.12 | $27.03 | |
| PGX | $278,000.0 | 0.01% |
No Change
|
24,279 | $11.47 | $11.16 |
Reduced 2.7%
|
$11.23 | $12.54 | |
| PHM | $348,000.0 | 0.01% |
No Change
|
3,374 | $103.22 | $130.64 |
Added 26.56%
|
$100.24 | $149.47 | |
| PINS | $368,000.0 | 0.01% |
No Change
|
9,953 | $37.04 | $19.79 |
Reduced 46.57%
|
$27.0 | $45.19 | |
| PKI | $204,000.0 | 0.01% |
No Change
|
1,874 | $109.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNFP | $498,000.0 | 0.01% |
No Change
|
5,712 | $87.22 | $99.08 |
Added 13.6%
|
$73.62 | $131.91 | |
| PODD | $238,000.0 | 0.01% |
No Change
|
1,097 | $216.98 | $192.21 |
Reduced 11.42%
|
$160.19 | $282.86 | |
| KMI | $452,000.0 | 0.01% |
No Change
|
25,667 | $17.64 | $31.73 |
Added 79.88%
|
$16.47 | $31.48 | |
| KNX | $365,000.0 | 0.01% |
No Change
|
6,340 | $57.65 | $65.77 |
Added 14.08%
|
$45.55 | $60.99 | |
| JMST | $354,000.0 | 0.01% |
No Change
|
6,977 | $50.74 | $50.93 |
Added 0.37%
|
$50.53 | $50.97 | |
| JNK | $514,000.0 | 0.01% |
No Change
|
5,426 | $94.73 | $96.74 |
Added 2.12%
|
$92.47 | $97.9 | |
| CNP | $528,000.0 | 0.01% |
No Change
|
18,498 | $28.57 | $43.18 |
Added 51.14%
|
$25.41 | $33.12 | |
| IUSB | $353,000.0 | 0.01% |
No Change
|
7,680 | $46.07 | $46.33 |
Added 0.56%
|
$44.21 | $47.44 | |
| COWZ | $224,000.0 | 0.01% |
No Change
|
4,316 | $51.99 | $62.83 |
Added 20.85%
|
$50.99 | $61.92 | |
| CPNG | $245,000.0 | 0.01% |
No Change
|
15,170 | $16.19 | $20.58 |
Added 27.12%
|
$13.51 | $26.91 | |
| VC | $322,000.0 | 0.01% |
No Change
|
2,586 | $124.9 | $109.4 |
Reduced 12.41%
|
$81.74 | $123.73 | |
| PRVA | $305,000.0 | 0.01% |
No Change
|
13,246 | $23.03 | $23.5 |
Added 2.04%
|
$15.92 | $23.24 | |
| PSA | $357,000.0 | 0.01% |
No Change
|
1,173 | $305.06 | $310.82 |
Added 1.89%
|
$256.31 | $369.99 | |
| PSTG | $522,000.0 | 0.01% |
No Change
|
14,657 | $35.66 | $67.8 |
Added 90.13%
|
$38.78 | $73.67 | |
| PTC | $345,000.0 | 0.01% |
No Change
|
1,974 | $174.96 | $135.83 |
Reduced 22.37%
|
$163.3 | $203.09 | |
| COLB | $454,000.0 | 0.01% |
No Change
|
17,029 | $26.68 | $29.65 |
Added 11.13%
|
$17.08 | $32.85 | |
| IWN | $533,000.0 | 0.01% |
No Change
|
3,436 | $155.31 | $206.55 |
Added 32.99%
|
$144.75 | $183.51 | |
| IWX | $325,000.0 | 0.01% |
No Change
|
4,633 | $70.17 | $98.28 |
Added 40.06%
|
$70.21 | $85.39 | |
| IYE | $358,000.0 | 0.01% |
No Change
|
8,118 | $44.12 | $60.37 |
Added 36.83%
|
$42.37 | $51.7 | |
| JAAA | $213,000.0 | 0.01% |
No Change
|
4,246 | $50.3 | $50.63 |
Added 0.66%
|
$49.87 | $50.99 | |
| JBHT | $237,000.0 | 0.01% |
No Change
|
1,188 | $199.82 | $253.71 |
Added 26.97%
|
$153.12 | $219.51 | |
| JBL | $219,000.0 | 0.01% |
No Change
|
1,722 | $127.4 | $338.53 |
Added 165.72%
|
$95.85 | $168.8 | |
| JBT | $363,000.0 | 0.01% |
No Change
|
3,655 | $99.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RIO | $433,000.0 | 0.01% |
No Change
|
5,821 | $74.46 | $98.85 |
Added 32.76%
|
$57.85 | $74.24 | |
| RISN | $322,000.0 | 0.01% |
No Change
|
12,953 | $24.93 | $29.92 |
Added 20.02%
|
$24.71 | $28.54 | |
| RIVN | $230,000.0 | 0.01% |
No Change
|
9,843 | $23.46 | $16.95 |
Reduced 27.75%
|
$8.26 | $18.86 | |
| RJF | $285,000.0 | 0.01% |
No Change
|
2,560 | $111.48 | $153.41 |
Added 37.61%
|
$104.24 | $171.38 | |
| PZZA | $472,000.0 | 0.01% |
No Change
|
6,194 | $76.22 | $36.93 |
Reduced 51.55%
|
$35.28 | $78.67 | |
| QRVO | $204,000.0 | 0.01% |
No Change
|
1,815 | $112.61 | $84.65 |
Reduced 24.83%
|
$64.54 | $130.99 | |
| BSY | $287,000.0 | 0.01% |
No Change
|
5,519 | $52.18 | $32.65 |
Reduced 37.43%
|
$43.82 | $57.19 | |
| BURL | $315,000.0 | 0.01% |
No Change
|
1,624 | $194.48 | $329.62 |
Added 69.49%
|
$174.64 | $298.89 | |
| BWX | $524,000.0 | 0.01% |
No Change
|
22,611 | $23.18 | $22.17 |
Reduced 4.36%
|
$20.89 | $23.52 | |
| CACI | $541,000.0 | 0.01% |
No Change
|
1,673 | $323.86 | $526.49 |
Added 62.57%
|
$326.6 | $588.26 | |
| CAKE | $396,000.0 | 0.01% |
No Change
|
13,081 | $30.3 | $61.88 |
Added 104.22%
|
$33.05 | $52.9 | |
| ARE | $207,000.0 | 0.01% |
No Change
|
1,640 | $126.8 | $46.38 |
Reduced 63.42%
|
$94.35 | $130.14 | |
| ARES | $224,000.0 | 0.01% |
No Change
|
1,888 | $118.92 | $114.78 |
Reduced 3.48%
|
$116.87 | $196.74 | |
| ASC | $218,000.0 | 0.01% |
No Change
|
15,476 | $14.09 | $16.2 |
Added 14.98%
|
$10.86 | $23.44 | |
| ASX | $293,000.0 | 0.01% |
No Change
|
31,170 | $9.41 | $29.81 |
Added 216.79%
|
$8.1 | $12.86 | |
| ITT | $318,000.0 | 0.01% |
No Change
|
2,672 | $119.32 | $219.1 |
Added 83.62%
|
$118.58 | $161.13 | |
| IAUCF | $320,000.0 | 0.01% |
No Change
|
182,321 | $1.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IHDG | $510,000.0 | 0.01% |
No Change
|
12,162 | $41.99 | $49.8 |
Added 18.6%
|
$41.54 | $46.96 | |
| IHI | $206,000.0 | 0.01% |
No Change
|
4,256 | $48.5 | $53.01 |
Added 9.3%
|
$53.72 | $63.13 | |
| IJK | $446,000.0 | 0.01% |
No Change
|
5,634 | $79.22 | $108.91 |
Added 37.48%
|
$78.75 | $100.01 | |
| IJS | $226,000.0 | 0.01% |
No Change
|
2,201 | $103.05 | $128.01 |
Added 24.22%
|
$93.89 | $119.28 | |
| ILCV | $296,000.0 | 0.01% |
No Change
|
4,200 | $70.63 | $97.75 |
Added 38.4%
|
$70.86 | $85.63 | |
| INFY | $425,000.0 | 0.01% |
No Change
|
23,156 | $18.38 | $12.94 |
Reduced 29.6%
|
$16.04 | $23.63 | |
| IPAC | $269,000.0 | 0.01% |
No Change
|
4,533 | $59.51 | $79.14 |
Added 32.99%
|
$55.89 | $67.43 | |
| IPG | $240,000.0 | 0.01% |
No Change
|
7,364 | $32.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IR | $459,000.0 | 0.01% |
No Change
|
5,940 | $77.34 | $84.95 |
Added 9.84%
|
$78.62 | $106.03 | |
| IRT | $255,000.0 | 0.01% |
No Change
|
16,691 | $15.3 | $15.85 |
Added 3.59%
|
$14.08 | $22.26 | |
| IFRA | $336,000.0 | 0.01% |
No Change
|
8,356 | $40.27 | $61.21 |
Added 52.0%
|
$38.1 | $51.99 | |
| RELX | $409,000.0 | 0.01% |
No Change
|
10,325 | $39.66 | $36.13 |
Reduced 8.9%
|
$40.25 | $49.57 | |
| REYN | $529,000.0 | 0.01% |
No Change
|
19,710 | $26.84 | $20.88 |
Reduced 22.21%
|
$25.88 | $32.65 | |
| RF | $491,000.0 | 0.01% |
No Change
|
25,336 | $19.38 | $28.4 |
Added 46.54%
|
$17.42 | $27.96 | |
| RGA | $303,000.0 | 0.01% |
No Change
|
1,879 | $161.75 | $209.58 |
Added 29.57%
|
$163.81 | $233.81 | |
| HOLX | $326,000.0 | 0.01% |
No Change
|
4,576 | $71.45 | $76.01 |
Added 6.38%
|
$68.61 | $84.67 | |
| HRB | $342,000.0 | 0.01% |
No Change
|
7,089 | $48.37 | $31.01 |
Reduced 35.89%
|
$42.28 | $68.45 | |
| RNG | $365,000.0 | 0.01% |
No Change
|
10,761 | $33.95 | $38.63 |
Added 13.78%
|
$26.98 | $42.19 | |
| ROL | $301,000.0 | 0.01% |
No Change
|
6,908 | $43.67 | $56.99 |
Added 30.5%
|
$40.41 | $52.16 | |
| RWO | $356,000.0 | 0.01% |
No Change
|
8,147 | $43.71 | $49.14 |
Added 12.42%
|
$39.4 | $48.6 | |
| RY | $518,000.0 | 0.01% |
No Change
|
5,125 | $101.13 | $174.91 |
Added 72.96%
|
$93.97 | $128.05 | |
| QSR | $230,000.0 | 0.01% |
No Change
|
2,956 | $78.13 | $81.23 |
Added 3.97%
|
$60.03 | $83.29 | |
| RBLX | $439,000.0 | 0.01% |
No Change
|
9,613 | $45.72 | $55.45 |
Added 21.28%
|
$29.55 | $66.86 | |
| IGV | $387,000.0 | 0.01% |
No Change
|
956 | $405.64 | $83.57 |
Reduced 79.4%
|
$75.96 | $110.84 | |
| CTSH | $467,000.0 | 0.01% |
No Change
|
6,185 | $75.53 | $55.1 |
Reduced 27.05%
|
$63.79 | $82.46 | |
| CUZ | $455,000.0 | 0.01% |
No Change
|
22,372 | $20.37 | $24.59 |
Added 20.72%
|
$21.58 | $32.55 | |
| CVLT | $381,000.0 | 0.01% |
No Change
|
5,642 | $67.61 | $90.15 |
Added 33.34%
|
$79.39 | $178.72 | |
| CWI | $226,000.0 | 0.01% |
No Change
|
8,361 | $27.04 | $38.71 |
Added 43.16%
|
$26.44 | $30.93 | |
| DAL | $394,000.0 | 0.01% |
No Change
|
9,814 | $40.23 | $68.37 |
Added 69.95%
|
$37.29 | $69.98 | |
| DASH | $475,000.0 | 0.01% |
No Change
|
4,806 | $98.89 | $177.0 |
Added 78.99%
|
$99.32 | $181.78 | |
| DDOG | $462,000.0 | 0.01% |
No Change
|
3,812 | $121.38 | $127.86 |
Added 5.34%
|
$98.8 | $170.08 | |
| DFAR | $262,000.0 | 0.01% |
No Change
|
11,529 | $22.74 | $25.5 |
Added 12.14%
|
$20.32 | $26.12 | |
| DFAX | $238,000.0 | 0.01% |
No Change
|
9,784 | $24.42 | $36.01 |
Added 47.46%
|
$23.68 | $27.33 | |
| SHYG | $302,000.0 | 0.01% |
No Change
|
7,169 | $42.22 | $42.62 |
Added 0.95%
|
$41.6 | $43.45 | |
| RYE | $478,000.0 | 0.01% |
No Change
|
6,495 | $73.72 | $66.61 |
Reduced 9.64%
|
$55.85 | $80.15 | |
| SAIA | $287,000.0 | 0.01% |
No Change
|
655 | $438.22 | $440.98 |
Added 0.63%
|
$358.9 | $628.34 | |
| SBAC | $369,000.0 | 0.01% |
No Change
|
1,458 | $253.76 | $219.6 |
Reduced 13.46%
|
$183.64 | $252.64 | |
| SCCO | $338,000.0 | 0.01% |
No Change
|
3,928 | $86.06 | $182.25 |
Added 111.77%
|
$76.58 | $128.37 | |
| BMRN | $292,000.0 | 0.01% |
No Change
|
3,036 | $96.42 | $53.98 |
Reduced 44.02%
|
$60.63 | $94.85 | |
| BNDX | $459,000.0 | 0.01% |
No Change
|
9,311 | $49.36 | $48.09 |
Reduced 2.57%
|
$48.19 | $50.7 | |
| RMR | $434,000.0 | 0.01% |
No Change
|
15,396 | $28.23 | $16.73 |
Reduced 40.74%
|
$19.08 | $26.82 | |
| ICFI | $377,000.0 | 0.01% |
No Change
|
2,814 | $134.11 | $66.95 |
Reduced 50.08%
|
$114.99 | $179.67 | |
| ICLN | $225,000.0 | 0.01% |
No Change
|
14,485 | $15.57 | $20.14 |
Added 29.35%
|
$11.03 | $15.25 | |
| IDV | $370,000.0 | 0.01% |
No Change
|
13,220 | $27.99 | $43.61 |
Added 55.81%
|
$26.83 | $30.64 | |
| IEI | $385,000.0 | 0.01% |
No Change
|
3,292 | $117.13 | $118.49 |
Added 1.16%
|
$113.16 | $120.33 | |
| IEX | $269,000.0 | 0.01% |
No Change
|
1,243 | $217.12 | $206.64 |
Reduced 4.83%
|
$189.51 | $246.36 | |
| HMOP | $234,000.0 | 0.01% |
No Change
|
6,030 | $38.94 | $39.19 |
Added 0.64%
|
$38.22 | $39.84 | |
| SMH | $214,000.0 | 0.01% |
No Change
|
1,226 | $174.87 | $481.85 |
Added 175.55%
|
$184.15 | $283.07 | |
| SNA | $253,000.0 | 0.01% |
No Change
|
879 | $288.84 | $390.75 |
Added 35.28%
|
$252.98 | $373.9 | |
| SNEX | $466,000.0 | 0.01% |
No Change
|
6,312 | $73.83 | $104.9 |
Added 42.08%
|
$61.68 | $109.16 | |
| SNN | $323,000.0 | 0.01% |
No Change
|
11,865 | $27.28 | $31.92 |
Added 17.01%
|
$23.65 | $31.72 | |
| SNV | $255,000.0 | 0.01% |
No Change
|
6,773 | $37.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOTZ | $459,000.0 | 0.01% |
No Change
|
16,121 | $28.5 | $36.66 |
Added 28.63%
|
$26.6 | $34.27 | |
| BOWL | $380,000.0 | 0.01% |
No Change
|
26,890 | $14.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSMN | $347,000.0 | 0.01% |
No Change
|
13,872 | $25.04 | $25.05 |
Added 0.04%
|
$24.95 | $25.23 | |
| SDY | $494,000.0 | 0.01% |
No Change
|
3,959 | $124.97 | $149.36 |
Added 19.52%
|
$121.52 | $144.45 | |
| SECT | $289,000.0 | 0.01% |
No Change
|
6,228 | $46.55 | $66.11 |
Added 42.02%
|
$46.55 | $57.9 | |
| HSBC | $260,000.0 | 0.01% |
No Change
|
6,424 | $40.54 | $89.64 |
Added 121.11%
|
$36.93 | $51.6 | |
| HSY | $340,000.0 | 0.01% |
No Change
|
1,828 | $186.48 | $192.1 |
Added 3.01%
|
$150.31 | $211.92 | |
| HUBS | $420,000.0 | 0.01% |
No Change
|
724 | $580.54 | $214.69 |
Reduced 63.02%
|
$434.84 | $762.47 | |
| HWM | $266,000.0 | 0.01% |
No Change
|
4,922 | $54.12 | $246.16 |
Added 354.84%
|
$55.0 | $129.1 | |
| HXL | $201,000.0 | 0.01% |
No Change
|
2,728 | $73.76 | $91.32 |
Added 23.81%
|
$57.5 | $77.09 | |
| DFAC | $423,000.0 | 0.01% |
No Change
|
14,504 | $29.23 | $42.0 |
Added 43.69%
|
$29.24 | $36.66 | |
| DFNM | $397,000.0 | 0.01% |
No Change
|
8,203 | $48.51 | $48.3 |
Reduced 0.43%
|
$47.4 | $48.67 | |
| DFSD | $268,000.0 | 0.01% |
No Change
|
5,701 | $47.01 | $47.96 |
Added 2.02%
|
$46.61 | $47.85 | |
| DFSV | $405,000.0 | 0.01% |
No Change
|
13,912 | $29.12 | $37.25 |
Added 27.92%
|
$27.51 | $34.23 | |
| DFUS | $210,000.0 | 0.01% |
No Change
|
4,056 | $51.83 | $77.26 |
Added 49.06%
|
$52.49 | $66.58 | |
| DG | $442,000.0 | 0.01% |
No Change
|
3,258 | $135.97 | $122.06 |
Reduced 10.23%
|
$66.43 | $168.07 | |
| DGX | $288,000.0 | 0.01% |
No Change
|
2,091 | $137.89 | $199.53 |
Added 44.7%
|
$123.04 | $165.32 | |
| AN | $424,000.0 | 0.01% |
No Change
|
2,828 | $150.18 | $202.97 |
Added 35.15%
|
$136.35 | $197.18 | |
| VTR | $307,000.0 | 0.01% |
No Change
|
6,164 | $49.84 | $82.93 |
Added 66.39%
|
$41.45 | $67.61 | |
| VXF | $468,000.0 | 0.01% |
No Change
|
2,849 | $164.4 | $225.35 |
Added 37.07%
|
$159.19 | $207.77 | |
| USIG | $272,000.0 | 0.01% |
No Change
|
5,325 | $51.26 | $51.45 |
Added 0.37%
|
$49.08 | $52.94 | |
| USO | $243,000.0 | 0.01% |
No Change
|
3,660 | $66.65 | $134.72 |
Added 102.13%
|
$66.02 | $84.58 | |
| USRT | $379,000.0 | 0.01% |
No Change
|
6,991 | $54.29 | $63.81 |
Added 17.54%
|
$49.12 | $63.22 | |
| UWMC | $183,000.0 | 0.01% |
No Change
|
25,603 | $7.15 | $3.67 |
Reduced 48.67%
|
$5.31 | $9.74 | |
| APTV | $360,000.0 | 0.01% |
No Change
|
4,017 | $89.72 | $60.41 |
Reduced 32.67%
|
$51.47 | $88.89 | |
| SKM | $390,000.0 | 0.01% |
No Change
|
18,228 | $21.4 | $37.96 |
Added 77.38%
|
$19.88 | $24.58 | |
| SMCI | $239,000.0 | 0.01% |
No Change
|
842 | $284.26 | $26.75 |
Reduced 90.59%
|
$17.25 | $122.9 | |
| GLW | $289,000.0 | 0.01% |
No Change
|
9,520 | $30.45 | $169.5 |
Added 456.65%
|
$30.31 | $52.03 | |
| GOLD | $395,000.0 | 0.01% |
No Change
|
21,876 | $18.09 | $46.9 |
Added 159.26%
|
$0.0 | $0.0 | |
| GOVT | $201,000.0 | 0.01% |
No Change
|
8,730 | $23.04 | $22.89 |
Reduced 0.65%
|
$22.08 | $23.69 | |
| EFX | $525,000.0 | 0.01% |
No Change
|
2,127 | $247.25 | $174.93 |
Reduced 29.25%
|
$213.02 | $309.63 | |
| EIX | $441,000.0 | 0.01% |
No Change
|
6,174 | $71.49 | $70.34 |
Reduced 1.61%
|
$55.27 | $88.77 | |
| EMB | $363,000.0 | 0.01% |
No Change
|
4,076 | $89.07 | $95.93 |
Added 7.7%
|
$86.4 | $93.97 | |
| EPAM | $245,000.0 | 0.01% |
No Change
|
826 | $297.34 | $120.77 |
Reduced 59.38%
|
$169.43 | $317.5 | |
| AEE | $366,000.0 | 0.01% |
No Change
|
5,066 | $72.34 | $112.05 |
Added 54.89%
|
$67.03 | $96.74 | |
| WAB | $424,000.0 | 0.01% |
No Change
|
3,341 | $126.92 | $269.45 |
Added 112.3%
|
$128.96 | $207.51 | |
| WAL | $211,000.0 | 0.01% |
No Change
|
3,216 | $65.79 | $79.93 |
Added 21.49%
|
$53.75 | $98.1 | |
| WBS | $274,000.0 | 0.01% |
No Change
|
5,402 | $50.76 | $71.73 |
Added 41.31%
|
$39.34 | $63.99 | |
| WCC | $308,000.0 | 0.01% |
No Change
|
1,775 | $173.88 | $318.19 |
Added 82.99%
|
$132.37 | $216.17 | |
| GSLC | $317,000.0 | 0.01% |
No Change
|
3,379 | $93.82 | $135.83 |
Added 44.78%
|
$95.58 | $121.0 | |
| GWRE | $243,000.0 | 0.01% |
No Change
|
2,230 | $109.04 | $131.25 |
Added 20.37%
|
$107.0 | $209.15 | |
| HAL | $543,000.0 | 0.01% |
No Change
|
15,035 | $36.15 | $39.65 |
Added 9.68%
|
$25.51 | $41.56 | |
| HAS | $533,000.0 | 0.01% |
No Change
|
10,457 | $51.06 | $96.58 |
Added 89.15%
|
$46.09 | $73.46 | |
| STM | $233,000.0 | 0.01% |
No Change
|
4,649 | $50.13 | $49.71 |
Reduced 0.84%
|
$23.66 | $49.05 | |
| GPN | $359,000.0 | 0.01% |
No Change
|
2,833 | $127.02 | $67.86 |
Reduced 46.58%
|
$91.6 | $141.78 | |
| FTNT | $461,000.0 | 0.01% |
No Change
|
7,888 | $58.53 | $82.76 |
Added 41.4%
|
$54.57 | $101.0 | |
| FTS | $316,000.0 | 0.01% |
No Change
|
7,698 | $41.13 | $56.57 |
Added 37.54%
|
$36.86 | $46.06 | |
| FTV | $490,000.0 | 0.01% |
No Change
|
6,657 | $73.62 | $61.11 |
Reduced 16.99%
|
$66.15 | $87.1 | |
| BHP | $372,000.0 | 0.01% |
No Change
|
5,447 | $68.31 | $79.84 |
Added 16.88%
|
$48.06 | $63.21 | |
| BIO | $242,000.0 | 0.01% |
No Change
|
676 | $358.45 | $281.42 |
Reduced 21.49%
|
$262.12 | $387.99 | |
| BIZD | $305,000.0 | 0.01% |
No Change
|
19,056 | $16.04 | $12.71 |
Reduced 20.76%
|
$15.18 | $17.39 | |
| BLD | $273,000.0 | 0.01% |
No Change
|
730 | $374.26 | $465.24 |
Added 24.31%
|
$302.7 | $495.68 | |
| BLL | $223,000.0 | 0.01% |
No Change
|
4,496 | $49.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UNF | $323,000.0 | 0.01% |
No Change
|
1,768 | $182.91 | $261.88 |
Added 43.17%
|
$149.58 | $243.7 | |
| UNM | $242,000.0 | 0.01% |
No Change
|
5,362 | $45.22 | $77.76 |
Added 71.96%
|
$46.39 | $77.63 | |
| HEI | $383,000.0 | 0.01% |
No Change
|
2,145 | $178.87 | $268.74 |
Added 50.24%
|
$178.2 | $283.6 | |
| HEIA | $220,000.0 | 0.01% |
No Change
|
1,550 | $142.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HIG | $415,000.0 | 0.01% |
No Change
|
5,164 | $80.38 | $139.61 |
Added 73.69%
|
$85.34 | $124.9 | |
| HLI | $443,000.0 | 0.01% |
No Change
|
3,702 | $119.91 | $158.27 |
Added 31.99%
|
$119.28 | $192.1 | |
| SYF | $514,000.0 | 0.01% |
No Change
|
13,468 | $38.19 | $76.62 |
Added 100.63%
|
$37.64 | $70.63 | |
| TD | $457,000.0 | 0.01% |
No Change
|
7,073 | $64.62 | $105.03 |
Added 62.53%
|
$51.25 | $64.91 | |
| TDIV | $404,000.0 | 0.01% |
No Change
|
6,311 | $64.09 | $107.01 |
Added 66.97%
|
$65.07 | $82.43 | |
| TDY | $294,000.0 | 0.01% |
No Change
|
659 | $446.29 | $651.75 |
Added 46.04%
|
$355.41 | $492.0 | |
| TECH | $216,000.0 | 0.01% |
No Change
|
2,803 | $77.16 | $52.2 |
Reduced 32.35%
|
$61.16 | $85.57 | |
| TEL | $369,000.0 | 0.01% |
No Change
|
2,629 | $140.48 | $217.73 |
Added 54.99%
|
$137.61 | $159.98 | |
| SPIP | $213,000.0 | 0.01% |
No Change
|
8,610 | $24.84 | $26.19 |
Added 5.43%
|
$24.94 | $26.44 | |
| SPLK | $253,000.0 | 0.01% |
No Change
|
1,667 | $152.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPLV | $221,000.0 | 0.01% |
No Change
|
3,534 | $62.66 | $74.25 |
Added 18.5%
|
$62.37 | $75.14 | |
| SPOT | $291,000.0 | 0.01% |
No Change
|
1,550 | $187.91 | $515.94 |
Added 174.57%
|
$209.18 | $510.84 | |
| SPSM | $202,000.0 | 0.01% |
No Change
|
4,789 | $42.18 | $52.73 |
Added 25.01%
|
$39.65 | $50.03 | |
| SPYX | $241,000.0 | 0.01% |
No Change
|
6,221 | $38.81 | $58.01 |
Added 49.47%
|
$39.54 | $50.01 | |
| SQ | $503,000.0 | 0.01% |
No Change
|
6,508 | $77.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRCL | $221,000.0 | 0.01% |
No Change
|
4,943 | $44.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SSNC | $247,000.0 | 0.01% |
No Change
|
4,043 | $61.11 | $70.06 |
Added 14.65%
|
$59.53 | $80.45 | |
| STE | $319,000.0 | 0.01% |
No Change
|
1,453 | $219.85 | $223.52 |
Added 1.67%
|
$197.82 | $248.24 | |
| FITB | $363,000.0 | 0.01% |
No Change
|
10,551 | $34.49 | $50.89 |
Added 47.55%
|
$32.29 | $49.07 | |
| FMF | $226,000.0 | 0.01% |
No Change
|
4,905 | $46.11 | $51.4 |
Added 11.47%
|
$46.47 | $50.82 | |
| FND | $237,000.0 | 0.01% |
No Change
|
2,132 | $111.56 | $50.95 |
Reduced 54.33%
|
$89.06 | $135.67 | |
| FNV | $209,000.0 | 0.01% |
No Change
|
1,894 | $110.81 | $244.04 |
Added 120.23%
|
$103.64 | $137.6 | |
| FPI | $312,000.0 | 0.01% |
No Change
|
25,000 | $12.48 | $11.6 |
Reduced 7.05%
|
$9.7 | $12.85 | |
| FRDM | $471,000.0 | 0.01% |
No Change
|
14,321 | $32.9 | $61.82 |
Added 87.9%
|
$30.75 | $37.97 | |
| FSIG | $241,000.0 | 0.01% |
No Change
|
12,711 | $18.96 | $18.97 |
Added 0.05%
|
$18.52 | $19.33 | |
| FSLR | $211,000.0 | 0.01% |
No Change
|
1,229 | $172.28 | $196.19 |
Added 13.88%
|
$135.88 | $306.77 | |
| FSS | $351,000.0 | 0.01% |
No Change
|
4,583 | $76.74 | $116.81 |
Added 52.22%
|
$74.4 | $102.18 | |
| FTA | $233,000.0 | 0.01% |
No Change
|
3,290 | $70.83 | $95.13 |
Added 34.31%
|
$69.17 | $83.93 | |
| DVN | $525,000.0 | 0.01% |
No Change
|
11,605 | $45.3 | $48.15 |
Added 6.29%
|
$30.39 | $55.09 | |
| BEN | $202,000.0 | 0.01% |
No Change
|
6,811 | $29.79 | $26.82 |
Reduced 9.97%
|
$18.83 | $28.61 | |
| STNG | $498,000.0 | 0.01% |
No Change
|
8,191 | $60.8 | $77.2 |
Added 26.97%
|
$45.94 | $84.67 | |
| SUB | $488,000.0 | 0.01% |
No Change
|
4,631 | $105.43 | $106.67 |
Added 1.18%
|
$103.53 | $106.3 | |
| SWK | $427,000.0 | 0.01% |
No Change
|
4,353 | $98.11 | $76.01 |
Reduced 22.53%
|
$77.7 | $110.88 | |
| SWKS | $207,000.0 | 0.01% |
No Change
|
1,846 | $112.43 | $61.55 |
Reduced 45.25%
|
$82.13 | $120.86 | |
| FE | $310,000.0 | 0.01% |
No Change
|
8,478 | $36.66 | $49.62 |
Added 35.35%
|
$35.41 | $44.97 | |
| FELE | $505,000.0 | 0.01% |
No Change
|
5,231 | $96.65 | $101.61 |
Added 5.13%
|
$91.67 | $111.94 | |
| FHN | $344,000.0 | 0.01% |
No Change
|
24,341 | $14.16 | $24.71 |
Added 74.51%
|
$13.45 | $21.82 | |
| EXPD | $274,000.0 | 0.01% |
No Change
|
2,156 | $127.22 | $149.75 |
Added 17.71%
|
$108.36 | $131.59 | |
| EXPE | $292,000.0 | 0.01% |
No Change
|
1,929 | $151.79 | $250.37 |
Added 64.94%
|
$107.25 | $192.34 | |
| EXR | $239,000.0 | 0.01% |
No Change
|
1,495 | $160.36 | $142.66 |
Reduced 11.04%
|
$131.02 | $184.87 | |
| TNGX | $266,000.0 | 0.01% |
No Change
|
26,961 | $9.9 | $25.87 |
Added 161.31%
|
$2.59 | $13.01 | |
| TNK | $369,000.0 | 0.01% |
No Change
|
7,396 | $49.97 | $73.8 |
Added 47.69%
|
$36.04 | $74.2 | |
| TROW | $316,000.0 | 0.01% |
No Change
|
2,937 | $107.71 | $99.49 |
Reduced 7.63%
|
$100.49 | $125.81 | |
| BAH | $220,000.0 | 0.01% |
No Change
|
1,724 | $127.91 | $79.01 |
Reduced 38.23%
|
$127.09 | $190.59 | |
| BAP | $419,000.0 | 0.01% |
No Change
|
2,797 | $149.93 | $323.49 |
Added 115.76%
|
$147.0 | $200.0 | |
| BAX | $226,000.0 | 0.01% |
No Change
|
5,991 | $37.74 | $18.41 |
Reduced 51.22%
|
$28.34 | $44.01 | |
| BBSI | $461,000.0 | 0.01% |
No Change
|
3,981 | $115.8 | $29.89 |
Reduced 74.19%
|
$27.06 | $44.97 | |
| BBY | $446,000.0 | 0.01% |
No Change
|
5,705 | $78.29 | $61.5 |
Reduced 21.45%
|
$69.29 | $103.71 | |
| BCE | $399,000.0 | 0.01% |
No Change
|
10,142 | $39.38 | $24.1 |
Reduced 38.8%
|
$21.87 | $41.52 | |
| BELFB | $200,000.0 | 0.01% |
No Change
|
3,000 | $66.77 | $268.31 |
Added 301.84%
|
$45.75 | $92.61 | |
| YUMC | $300,000.0 | 0.01% |
No Change
|
5,389 | $55.71 | $48.04 |
Reduced 13.77%
|
$28.5 | $52.0 | |
| ALGN | $243,000.0 | 0.01% |
No Change
|
889 | $274.0 | $190.67 |
Reduced 30.41%
|
$196.09 | $335.4 | |
| AVB | $221,000.0 | 0.01% |
No Change
|
1,182 | $187.15 | $173.35 |
Reduced 7.37%
|
$169.37 | $239.29 | |
| AVD | $181,000.0 | 0.01% |
No Change
|
16,651 | $10.93 | $2.78 |
Reduced 74.57%
|
$4.26 | $14.28 | |
| AWI | $484,000.0 | 0.01% |
No Change
|
4,923 | $98.32 | $179.38 |
Added 82.45%
|
$96.69 | $164.4 | |
| AWK | $366,000.0 | 0.01% |
No Change
|
2,776 | $132.01 | $134.97 |
Added 2.24%
|
$113.34 | $150.68 | |
| AXON | $409,000.0 | 0.01% |
No Change
|
1,587 | $258.33 | $392.64 |
Added 51.99%
|
$247.04 | $698.67 | |
| AXTA | $316,000.0 | 0.01% |
No Change
|
9,322 | $33.97 | $29.34 |
Reduced 13.63%
|
$30.4 | $41.66 | |
| AZAO | $420,000.0 | 0.01% |
No Change
|
12,310 | $34.16 | $28.13 |
Reduced 17.65%
|
$26.07 | $30.57 | |
| TSN | $313,000.0 | 0.01% |
No Change
|
6,199 | $50.49 | $65.23 |
Added 29.19%
|
$51.16 | $66.88 | |
| DLR | $520,000.0 | 0.01% |
No Change
|
3,866 | $134.57 | $200.0 |
Added 48.62%
|
$131.42 | $198.0 | |
| DLS | $336,000.0 | 0.01% |
No Change
|
5,272 | $63.85 | $85.55 |
Added 33.99%
|
$60.67 | $69.77 | |
| DLTR | $345,000.0 | 0.01% |
No Change
|
2,432 | $142.05 | $102.25 |
Reduced 28.02%
|
$60.49 | $151.22 | |
| DTE | $478,000.0 | 0.01% |
No Change
|
4,336 | $110.25 | $147.4 |
Added 33.7%
|
$102.17 | $131.67 | |
| XLY | $312,000.0 | 0.01% |
No Change
|
1,747 | $178.81 | $117.74 |
Reduced 34.15%
|
$166.48 | $240.28 | |
| XPO | $246,000.0 | 0.01% |
No Change
|
2,815 | $87.59 | $224.76 |
Added 156.6%
|
$82.78 | $161.0 | |
| CHX | $239,000.0 | 0.01% |
No Change
|
6,712 | $35.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRNA | $333,000.0 | 0.01% |
No Change
|
3,349 | $99.45 | $52.85 |
Reduced 46.86%
|
$31.94 | $170.47 | |
| MRO | $417,000.0 | 0.01% |
No Change
|
17,291 | $24.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CM | $283,000.0 | 0.01% |
No Change
|
5,894 | $48.14 | $108.55 |
Added 125.49%
|
$43.86 | $67.45 | |
| CMA | $212,000.0 | 0.01% |
No Change
|
3,806 | $55.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDB | $437,000.0 | 0.01% |
No Change
|
1,070 | $408.85 | $258.11 |
Reduced 36.87%
|
$212.74 | $509.62 | |
| MDYG | $252,000.0 | 0.01% |
No Change
|
3,332 | $75.67 | $103.89 |
Added 37.29%
|
$75.28 | $95.51 | |
| ALC | $242,000.0 | 0.01% |
No Change
|
3,109 | $78.12 | $75.86 |
Reduced 2.89%
|
$74.3 | $101.1 | |
| WSO | $265,000.0 | 0.01% |
No Change
|
619 | $428.47 | $437.49 |
Added 2.11%
|
$373.33 | $571.42 | |
| WY | $422,000.0 | 0.01% |
No Change
|
12,149 | $34.77 | $25.0 |
Reduced 28.1%
|
$26.73 | $36.27 | |
| WYNN | $209,000.0 | 0.01% |
No Change
|
2,301 | $91.12 | $105.61 |
Added 15.9%
|
$71.63 | $110.38 | |
| X | $223,000.0 | 0.01% |
No Change
|
4,595 | $48.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XCEM | $230,000.0 | 0.01% |
No Change
|
7,610 | $30.27 | $45.85 |
Added 51.47%
|
$29.1 | $33.9 | |
| ZM | $226,000.0 | 0.01% |
No Change
|
3,237 | $69.94 | $90.01 |
Added 28.7%
|
$55.06 | $92.8 | |
| ULTA | $325,000.0 | 0.01% |
No Change
|
664 | $489.99 | $564.44 |
Added 15.19%
|
$318.17 | $574.76 | |
| ATLC | $326,000.0 | 0.01% |
No Change
|
10,760 | $30.31 | $76.22 |
Added 151.47%
|
$23.1 | $64.7 | |
| XERS | $20,000.0 | 0.0% |
No Change
|
11,048 | $1.86 | $5.95 |
Added 219.89%
|
$1.69 | $3.87 | |
| ULCC | $111,000.0 | 0.0% |
No Change
|
20,398 | $5.46 | $3.84 |
Reduced 29.67%
|
$2.79 | $8.85 | |
| AUR | $33,000.0 | 0.0% |
No Change
|
14,198 | $2.35 | $4.82 |
Added 105.11%
|
$2.1 | $9.83 | |
| UMC | $123,000.0 | 0.0% |
No Change
|
14,642 | $8.46 | $12.0 |
Added 41.84%
|
$5.88 | $9.0 | |
| TRUE | $49,000.0 | 0.0% |
No Change
|
14,302 | $3.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTI | $115,000.0 | 0.0% |
No Change
|
25,559 | $4.52 | $9.53 |
Added 110.84%
|
$2.68 | $5.12 | |
| UGP | $63,000.0 | 0.0% |
No Change
|
11,782 | $5.42 | $5.73 |
Added 5.72%
|
$2.53 | $6.35 | |
| TLRY | $30,000.0 | 0.0% |
No Change
|
13,380 | $2.3 | $6.94 |
Added 201.74%
|
$1.13 | $2.97 | |
| TLSA | $11,000.0 | 0.0% |
No Change
|
16,942 | $0.66 | $1.23 |
Added 86.36%
|
$0.41 | $1.74 | |
| TERN | $67,000.0 | 0.0% |
No Change
|
10,452 | $6.49 | $52.83 |
Added 714.02%
|
$4.32 | $11.4 | |
| BBD | $160,000.0 | 0.0% |
No Change
|
45,919 | $3.5 | $3.94 |
Added 12.57%
|
$1.84 | $3.36 | |
| BCS | $82,000.0 | 0.0% |
No Change
|
10,502 | $7.88 | $22.77 |
Added 188.96%
|
$7.07 | $14.92 | |
| BDN | $83,000.0 | 0.0% |
No Change
|
15,446 | $5.4 | $2.93 |
Reduced 45.74%
|
$3.85 | $6.54 | |
| TBPH | $141,000.0 | 0.0% |
No Change
|
12,584 | $11.24 | $16.31 |
Added 45.11%
|
$7.44 | $10.44 | |
| TCRT | $1,000.0 | 0.0% |
No Change
|
14,250 | $0.07 | $2.76 |
Added 3842.86%
|
$1.63 | $33.0 | |
| BHIL | $2,000.0 | 0.0% |
No Change
|
13,887 | $0.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANIX | $59,000.0 | 0.0% |
No Change
|
15,459 | $3.88 | $3.04 |
Reduced 21.65%
|
$2.07 | $4.94 | |
| SLQT | $16,000.0 | 0.0% |
No Change
|
11,699 | $1.37 | $0.84 |
Reduced 38.69%
|
$1.08 | $4.62 | |
| SOFI | $111,000.0 | 0.0% |
No Change
|
11,193 | $9.95 | $18.32 |
Added 84.12%
|
$6.01 | $18.1 | |
| SOUN | $21,000.0 | 0.0% |
No Change
|
10,094 | $2.12 | $7.82 |
Added 268.87%
|
$1.62 | $24.98 | |
| SCOR | $6,000.0 | 0.0% |
No Change
|
11,000 | $0.61 | $6.68 |
Added 995.08%
|
$4.89 | $20.55 | |
| SCYX | $44,000.0 | 0.0% |
No Change
|
20,000 | $2.23 | $1.05 |
Reduced 52.91%
|
$0.9 | $3.07 | |
| SEER | $22,000.0 | 0.0% |
No Change
|
10,051 | $2.21 | $1.94 |
Reduced 12.22%
|
$1.51 | $2.63 | |
| SIRI | $121,000.0 | 0.0% |
No Change
|
22,283 | $5.47 | $28.0 |
Added 411.88%
|
$20.47 | $55.4 | |
| RYAM | $47,000.0 | 0.0% |
No Change
|
11,685 | $4.05 | $9.75 |
Added 140.74%
|
$3.15 | $10.28 | |
| SAN | $123,000.0 | 0.0% |
No Change
|
29,735 | $4.14 | $11.89 |
Added 187.2%
|
$3.83 | $5.27 | |
| SAND | $150,000.0 | 0.0% |
No Change
|
30,000 | $5.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SB | $84,000.0 | 0.0% |
No Change
|
21,520 | $3.93 | $6.48 |
Added 64.89%
|
$3.34 | $6.33 | |
| RNRG | $135,000.0 | 0.0% |
No Change
|
12,020 | $11.28 | $38.17 |
Added 238.39%
|
$8.42 | $10.95 | |
| RPAY | $158,000.0 | 0.0% |
No Change
|
18,553 | $8.54 | $4.02 |
Reduced 52.93%
|
$7.15 | $11.27 | |
| REI | $110,000.0 | 0.0% |
No Change
|
75,713 | $1.46 | $1.53 |
Added 4.79%
|
$1.21 | $2.2 | |
| PYXS | $20,000.0 | 0.0% |
No Change
|
11,234 | $1.8 | $1.71 |
Reduced 5.0%
|
$1.39 | $6.85 | |
| ARAY | $56,000.0 | 0.0% |
No Change
|
19,833 | $2.83 | $0.45 |
Reduced 84.1%
|
$1.4 | $2.95 | |
| VIV | $149,000.0 | 0.0% |
No Change
|
13,639 | $10.94 | $15.98 |
Added 46.07%
|
$7.47 | $11.43 | |
| PRM | $87,000.0 | 0.0% |
No Change
|
18,914 | $4.6 | $30.91 |
Added 571.96%
|
$4.32 | $14.44 | |
| PTEN | $170,000.0 | 0.0% |
No Change
|
15,749 | $10.8 | $11.14 |
Added 3.15%
|
$7.15 | $12.65 | |
| PL | $27,000.0 | 0.0% |
No Change
|
11,237 | $2.47 | $38.29 |
Added 1450.2%
|
$1.67 | $4.99 | |
| POWW | $56,000.0 | 0.0% |
No Change
|
27,071 | $2.1 | $1.97 |
Reduced 6.19%
|
$0.95 | $2.94 | |
| PGEN | $45,000.0 | 0.0% |
No Change
|
34,245 | $1.34 | $3.96 |
Added 195.52%
|
$0.65 | $1.93 | |
| CANO | $10,000.0 | 0.0% |
No Change
|
43,212 | $0.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CARE | $127,000.0 | 0.0% |
No Change
|
10,155 | $12.53 | $23.86 |
Added 90.42%
|
$10.95 | $20.4 | |
| CCCS | $119,000.0 | 0.0% |
No Change
|
10,448 | $11.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OLPX | $46,000.0 | 0.0% |
No Change
|
18,118 | $2.54 | $2.03 |
Reduced 20.08%
|
$1.19 | $2.77 | |
| OPEN | $62,000.0 | 0.0% |
No Change
|
14,005 | $4.48 | $5.22 |
Added 16.52%
|
$1.33 | $3.78 | |
| ORCC | $165,000.0 | 0.0% |
No Change
|
11,220 | $14.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VLY | $136,000.0 | 0.0% |
No Change
|
12,524 | $10.86 | $13.77 |
Added 26.8%
|
$6.47 | $11.1 | |
| NN | $46,000.0 | 0.0% |
No Change
|
10,384 | $4.45 | $17.92 |
Added 302.7%
|
$3.55 | $18.54 | |
| NOK | $115,000.0 | 0.0% |
No Change
|
33,847 | $3.42 | $10.33 |
Added 202.05%
|
$3.29 | $4.95 | |
| NR | $131,000.0 | 0.0% |
No Change
|
19,862 | $6.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRGV | $32,000.0 | 0.0% |
No Change
|
14,042 | $2.33 | $4.46 |
Added 91.42%
|
$0.78 | $2.7 | |
| NRZ | $132,000.0 | 0.0% |
No Change
|
12,414 | $10.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKTX | $70,000.0 | 0.0% |
No Change
|
10,608 | $6.6 | $2.98 |
Reduced 54.85%
|
$2.08 | $16.24 | |
| NMR | $110,000.0 | 0.0% |
No Change
|
24,402 | $4.51 | $8.27 |
Added 83.37%
|
$4.66 | $6.62 | |
| MTNB | $12,000.0 | 0.0% |
No Change
|
60,016 | $0.22 | $0.62 |
Added 181.82%
|
$0.48 | $21.5 | |
| MPLN | $25,000.0 | 0.0% |
No Change
|
18,007 | $1.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPW | $88,000.0 | 0.0% |
No Change
|
18,056 | $4.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRVI | $155,000.0 | 0.0% |
No Change
|
23,760 | $6.55 | $3.45 |
Reduced 47.33%
|
$4.28 | $11.56 | |
| MFG | $72,000.0 | 0.0% |
No Change
|
21,048 | $3.44 | $8.12 |
Added 136.05%
|
$3.45 | $5.31 | |
| MMAT | $3,000.0 | 0.0% |
No Change
|
51,200 | $0.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCRB | $26,000.0 | 0.0% |
No Change
|
11,294 | $2.38 | $8.09 |
Added 239.92%
|
$0.54 | $1.53 | |
| CHPT | $44,000.0 | 0.0% |
No Change
|
19,208 | $2.34 | $6.97 |
Added 197.86%
|
$1.02 | $2.44 | |
| CIM | $97,000.0 | 0.0% |
No Change
|
19,529 | $4.99 | $13.34 |
Added 167.33%
|
$11.29 | $16.89 | |
| CLOV | $10,000.0 | 0.0% |
No Change
|
10,984 | $0.95 | $2.4 |
Added 152.63%
|
$0.61 | $4.71 | |
| CLVT | $107,000.0 | 0.0% |
No Change
|
16,038 | $6.71 | $2.5 |
Reduced 62.74%
|
$4.25 | $9.61 | |
| VRAR | $51,000.0 | 0.0% |
No Change
|
45,743 | $1.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AM | $126,000.0 | 0.0% |
No Change
|
10,108 | $12.53 | $21.38 |
Added 70.63%
|
$11.58 | $16.87 | |
| LYEL | $93,000.0 | 0.0% |
No Change
|
48,108 | $1.94 | $23.6 |
Added 1116.49%
|
$0.55 | $3.26 | |
| LYG | $49,000.0 | 0.0% |
No Change
|
20,775 | $2.39 | $5.33 |
Added 123.01%
|
$2.0 | $3.24 | |
| KRNY | $131,000.0 | 0.0% |
No Change
|
14,619 | $8.97 | $8.05 |
Reduced 10.26%
|
$5.28 | $8.59 | |
| LIDR | $48,000.0 | 0.0% |
No Change
|
229,493 | $0.21 | $1.69 |
Added 704.76%
|
$0.78 | $5.15 | |
| KEY | $162,000.0 | 0.0% |
No Change
|
11,313 | $14.4 | $22.01 |
Added 52.85%
|
$13.11 | $20.04 | |
| KOS | $119,000.0 | 0.0% |
No Change
|
17,878 | $6.71 | $2.87 |
Reduced 57.23%
|
$2.62 | $6.58 | |
| KPTI | $32,000.0 | 0.0% |
No Change
|
37,938 | $0.87 | $8.75 |
Added 905.75%
|
$0.58 | $1.95 | |
| COMP | $46,000.0 | 0.0% |
No Change
|
12,282 | $3.76 | $7.79 |
Added 107.18%
|
$2.89 | $7.69 | |
| CTHR | $5,000.0 | 0.0% |
No Change
|
10,000 | $0.57 | $0.1 |
Reduced 82.46%
|
$1.16 | $4.6 | |
| CRGE | $2,000.0 | 0.0% |
No Change
|
20,555 | $0.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CXDO | $53,000.0 | 0.0% |
No Change
|
11,000 | $4.85 | $6.59 |
Added 35.88%
|
$2.92 | $7.59 | |
| ID | $3,000.0 | 0.0% |
No Change
|
20,000 | $0.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DHC | $89,000.0 | 0.0% |
No Change
|
23,863 | $3.74 | $7.1 |
Added 89.84%
|
$2.01 | $4.24 | |
| HLX | $140,000.0 | 0.0% |
No Change
|
13,648 | $10.28 | $9.7 |
Reduced 5.64%
|
$8.64 | $13.05 | |
| VTRS | $152,000.0 | 0.0% |
No Change
|
14,081 | $10.83 | $14.75 |
Added 36.2%
|
$9.93 | $13.62 | |
| VTYX | $80,000.0 | 0.0% |
No Change
|
32,628 | $2.47 | $14.0 |
Added 466.8%
|
$1.67 | $11.48 | |
| HCAT | $105,000.0 | 0.0% |
No Change
|
10,396 | $10.12 | $1.33 |
Reduced 86.86%
|
$5.35 | $10.99 | |
| GME | $177,000.0 | 0.0% |
No Change
|
10,148 | $17.53 | $25.01 |
Added 42.67%
|
$9.95 | $64.83 | |
| GNW | $82,000.0 | 0.0% |
No Change
|
12,387 | $6.68 | $8.88 |
Added 32.93%
|
$5.67 | $7.9 | |
| GPRO | $34,000.0 | 0.0% |
No Change
|
10,006 | $3.47 | $1.29 |
Reduced 62.82%
|
$1.03 | $3.4 | |
| GCI | $23,000.0 | 0.0% |
No Change
|
10,036 | $2.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLNT | $121,000.0 | 0.0% |
No Change
|
181,789 | $0.67 | $3.08 |
Added 359.7%
|
$2.31 | $4.3 | |
| FNGR | $40,000.0 | 0.0% |
No Change
|
10,000 | $4.02 | $1.07 |
Reduced 73.38%
|
$1.03 | $3.96 | |
| FAT | $66,000.0 | 0.0% |
No Change
|
10,928 | $6.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FATE | $41,000.0 | 0.0% |
No Change
|
11,003 | $3.74 | $1.32 |
Reduced 64.71%
|
$1.04 | $8.83 | |
| DHT | $108,000.0 | 0.0% |
No Change
|
11,045 | $9.81 | $17.79 |
Added 81.35%
|
$8.67 | $12.8 | |
| DNA | $22,000.0 | 0.0% |
No Change
|
13,298 | $1.69 | $7.7 |
Added 355.62%
|
$5.26 | $64.4 | |
| ESPR | $72,000.0 | 0.0% |
No Change
|
24,398 | $2.99 | $1.91 |
Reduced 36.12%
|
$1.58 | $3.94 | |
| ETRN | $127,000.0 | 0.0% |
No Change
|
12,527 | $10.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVLV | $66,000.0 | 0.0% |
No Change
|
14,126 | $4.72 | $6.47 |
Added 37.08%
|
$2.01 | $5.73 | |
| EGY | $52,000.0 | 0.0% |
No Change
|
11,685 | $4.49 | $6.22 |
Added 38.53%
|
$4.03 | $7.51 | |
| WIT | $89,000.0 | 0.0% |
No Change
|
16,073 | $5.57 | $2.03 |
Reduced 63.55%
|
$3.28 | $7.3 | |
| ADMA | $46,000.0 | 0.0% |
No Change
|
10,355 | $4.52 | $11.08 |
Added 145.13%
|
$5.02 | $23.64 |