| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN | $72,534,000.0 | 2.73% |
Reduced 8.54%
|
583,732 | $124.26 | $144.83 |
Added 16.55%
|
$84.26 | $131.06 | |
| MTSI | $66,255,000.0 | 2.5% |
Reduced 10.07%
|
510,010 | $129.91 | $207.51 |
Added 59.73%
|
$79.25 | $152.48 | |
| MMSI | $63,717,000.0 | 2.4% |
Reduced 11.77%
|
658,785 | $96.72 | $74.16 |
Reduced 23.33%
|
$70.7 | $108.08 | |
| AER | $63,463,000.0 | 2.39% |
Reduced 11.77%
|
663,154 | $95.7 | $149.79 |
Added 56.52%
|
$75.48 | $100.81 | |
| ITRI | $60,906,000.0 | 2.3% |
Reduced 11.33%
|
560,938 | $108.58 | $91.25 |
Reduced 15.96%
|
$71.0 | $124.9 | |
| ACIW | $58,865,000.0 | 2.22% |
Reduced 10.19%
|
1,133,999 | $51.91 | $42.55 |
Reduced 18.03%
|
$28.79 | $59.71 | |
| DY | $55,369,000.0 | 2.09% |
Reduced 11.29%
|
318,106 | $174.06 | $357.07 |
Added 105.14%
|
$111.19 | $207.2 | |
| HQY | $55,021,000.0 | 2.07% |
Added 6.53%
|
573,441 | $95.95 | $78.36 |
Reduced 18.33%
|
$65.01 | $105.82 | |
| SUM | $49,422,000.0 | 1.86% |
Reduced 9.83%
|
976,737 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BDC | $49,153,000.0 | 1.85% |
Reduced 10.05%
|
436,498 | $112.61 | $122.1 |
Added 8.43%
|
$72.91 | $131.82 | |
| AEIS | $49,085,000.0 | 1.85% |
Reduced 9.9%
|
424,501 | $115.63 | $290.78 |
Added 151.47%
|
$89.12 | $130.5 | |
| $46,807,000.0 | 1.76% |
Reduced 14.55%
|
329,372 | $142.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| GTLS | $46,211,000.0 | 1.74% |
Reduced 4.01%
|
242,147 | $190.84 | $207.16 |
Added 8.55%
|
$101.6 | $220.03 | |
| PBH | $45,563,000.0 | 1.72% |
Reduced 9.89%
|
583,474 | $78.09 | $69.07 |
Reduced 11.55%
|
$60.0 | $86.36 | |
| AZEK | $45,387,000.0 | 1.71% |
Reduced 10.21%
|
956,121 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NBHC | $42,984,000.0 | 1.62% |
Reduced 9.96%
|
998,245 | $43.06 | $40.14 |
Reduced 6.78%
|
$32.13 | $51.76 | |
| CHE | $41,532,000.0 | 1.56% |
Reduced 10.34%
|
78,393 | $529.8 | $407.88 |
Reduced 23.01%
|
$512.12 | $654.62 | |
| B | $40,275,000.0 | 1.52% |
Reduced 9.84%
|
852,204 | $47.26 | $45.42 |
Reduced 3.89%
|
$0.0 | $0.0 | |
| KN | $40,118,000.0 | 1.51% |
Reduced 9.75%
|
2,012,986 | $19.93 | $24.83 |
Added 24.59%
|
$14.97 | $20.86 | |
| SUPN | $38,903,000.0 | 1.47% |
Reduced 9.91%
|
1,075,868 | $36.16 | $53.87 |
Added 48.98%
|
$25.53 | $39.37 | |
| ASGN | $38,085,000.0 | 1.44% |
Reduced 10.22%
|
456,990 | $83.34 | $42.89 |
Reduced 48.54%
|
$82.04 | $106.42 | |
| BOX | $37,787,000.0 | 1.42% |
Reduced 9.84%
|
1,195,813 | $31.6 | $25.65 |
Reduced 18.83%
|
$24.56 | $35.74 | |
| EEFT | $37,112,000.0 | 1.4% |
Added 0.23%
|
360,878 | $102.84 | $73.33 |
Reduced 28.7%
|
$91.07 | $117.66 | |
| HASI | $36,645,000.0 | 1.38% |
Reduced 0.39%
|
1,365,822 | $26.83 | $35.86 |
Added 33.66%
|
$22.59 | $36.56 | |
| KBR | $34,694,000.0 | 1.31% |
Reduced 3.81%
|
598,901 | $57.93 | $40.53 |
Reduced 30.04%
|
$51.6 | $72.6 | |
| AGI | $34,170,000.0 | 1.29% |
Reduced 9.76%
|
1,853,065 | $18.44 | $49.89 |
Added 170.55%
|
$11.24 | $21.45 | |
| AIN | $33,640,000.0 | 1.27% |
Reduced 9.84%
|
420,660 | $79.97 | $58.44 |
Reduced 26.92%
|
$67.39 | $98.73 | |
| STAG | $33,370,000.0 | 1.26% |
Added 4.49%
|
986,709 | $33.82 | $38.1 |
Added 12.66%
|
$32.27 | $41.63 | |
| BY | $32,064,000.0 | 1.21% |
Reduced 10.74%
|
1,105,686 | $29.0 | $30.82 |
Added 6.28%
|
$19.7 | $32.89 | |
| OII | $31,899,000.0 | 1.2% |
Reduced 12.82%
|
1,223,129 | $26.08 | $34.21 |
Added 31.17%
|
$19.68 | $30.98 | |
| SLGN | $29,859,000.0 | 1.13% |
Reduced 10.21%
|
573,661 | $52.05 | $44.41 |
Reduced 14.68%
|
$41.14 | $58.14 | |
| KBH | $29,994,000.0 | 1.13% |
Reduced 9.85%
|
456,395 | $65.72 | $57.79 |
Reduced 12.07%
|
$58.05 | $89.7 | |
| VVI | $29,701,000.0 | 1.12% |
Reduced 10.44%
|
698,703 | $42.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAE | $29,718,000.0 | 1.12% |
Added 6.14%
|
380,617 | $78.08 | $64.13 |
Reduced 17.87%
|
$69.29 | $97.97 | |
| ACHC | $29,409,000.0 | 1.11% |
Reduced 10.23%
|
741,733 | $39.65 | $25.62 |
Reduced 35.38%
|
$36.5 | $87.77 | |
| VOYA | $28,855,000.0 | 1.09% |
Reduced 9.8%
|
419,227 | $68.83 | $70.45 |
Added 2.35%
|
$63.11 | $84.3 | |
| BKU | $27,745,000.0 | 1.05% |
Reduced 9.2%
|
726,900 | $38.17 | $44.76 |
Added 17.26%
|
$24.34 | $44.45 | |
| FCN | $26,921,000.0 | 1.01% |
Added 6.36%
|
140,853 | $191.13 | $168.41 |
Reduced 11.89%
|
$185.93 | $243.6 | |
| CMCO | $26,128,000.0 | 0.98% |
Added 19.34%
|
701,614 | $37.24 | $16.77 |
Reduced 54.97%
|
$29.26 | $45.84 | |
| WWW | $25,282,000.0 | 0.95% |
Reduced 9.32%
|
1,138,847 | $22.2 | $16.41 |
Reduced 26.08%
|
$8.05 | $24.64 | |
| CWST | $25,110,000.0 | 0.95% |
Reduced 22.01%
|
237,313 | $105.81 | $94.03 |
Reduced 11.13%
|
$84.45 | $114.88 | |
| JJSF | $24,977,000.0 | 0.94% |
Reduced 9.76%
|
161,012 | $155.13 | $86.13 |
Reduced 44.48%
|
$133.23 | $180.8 | |
| CRI | $24,654,000.0 | 0.93% |
Reduced 10.12%
|
454,967 | $54.19 | $33.91 |
Reduced 37.42%
|
$50.25 | $88.03 | |
| LQDT | $24,646,000.0 | 0.93% |
Reduced 10.45%
|
763,281 | $32.29 | $32.47 |
Added 0.56%
|
$13.99 | $36.64 | |
| CRL | $24,027,000.0 | 0.91% |
Reduced 10.05%
|
130,161 | $184.6 | $174.46 |
Reduced 5.49%
|
$160.85 | $275.0 | |
| WAB | $23,297,000.0 | 0.88% |
Reduced 38.89%
|
122,882 | $189.59 | $260.79 |
Added 37.55%
|
$128.96 | $207.51 | |
| NOVT | $23,168,000.0 | 0.87% |
Reduced 10.77%
|
151,655 | $152.77 | $140.64 |
Reduced 7.94%
|
$143.18 | $187.12 | |
| MATW | $22,952,000.0 | 0.86% |
Reduced 9.51%
|
829,210 | $27.68 | $25.65 |
Reduced 7.33%
|
$21.09 | $35.19 | |
| UCBI | $22,621,000.0 | 0.85% |
Reduced 9.56%
|
700,135 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WSC | $21,378,000.0 | 0.81% |
Reduced 9.82%
|
639,127 | $33.45 | $21.41 |
Reduced 35.99%
|
$32.57 | $52.16 | |
| THS | $21,445,000.0 | 0.81% |
Reduced 9.8%
|
610,451 | $35.13 | $24.43 |
Reduced 30.46%
|
$28.04 | $43.84 | |
| BANR | $21,587,000.0 | 0.81% |
Reduced 9.45%
|
323,316 | $66.77 | $60.08 |
Reduced 10.02%
|
$42.0 | $78.05 | |
| SLRC | $21,211,000.0 | 0.8% |
Reduced 5.55%
|
1,312,575 | $16.16 | $14.49 |
Reduced 10.33%
|
$14.41 | $16.91 | |
| UTL | $20,830,000.0 | 0.78% |
Reduced 14.87%
|
384,394 | $54.19 | $53.07 |
Reduced 2.07%
|
$45.26 | $63.52 | |
| VBTX | $20,177,000.0 | 0.76% |
Reduced 10.32%
|
742,907 | $27.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRP | $20,203,000.0 | 0.76% |
Reduced 58.92%
|
521,256 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXTA | $19,000,000.0 | 0.72% |
No Change
|
555,240 | $34.22 | $29.61 |
Reduced 13.47%
|
$30.4 | $41.66 | |
| ASC | $18,800,000.0 | 0.71% |
Reduced 15.0%
|
1,547,353 | $12.15 | $15.95 |
Added 31.28%
|
$10.86 | $23.44 | |
| SONO | $18,651,000.0 | 0.7% |
Reduced 11.53%
|
1,240,156 | $15.04 | $14.27 |
Reduced 5.12%
|
$10.23 | $19.76 | |
| CUBI | $18,150,000.0 | 0.68% |
Reduced 10.27%
|
372,846 | $48.68 | $67.44 |
Added 38.54%
|
$42.31 | $68.49 | |
| NOG | $18,119,000.0 | 0.68% |
Reduced 7.2%
|
487,617 | $37.16 | $28.38 |
Reduced 23.63%
|
$31.13 | $44.31 | |
| MRCY | $18,065,000.0 | 0.68% |
Reduced 14.78%
|
430,121 | $42.0 | $86.42 |
Added 105.76%
|
$25.31 | $44.63 | |
| PPBI | $17,568,000.0 | 0.66% |
Reduced 9.58%
|
705,014 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GXO | $17,304,000.0 | 0.65% |
Added 2.31%
|
397,809 | $43.5 | $55.76 |
Added 28.18%
|
$41.38 | $63.33 | |
| NSIT | $17,279,000.0 | 0.65% |
Added 11.4%
|
113,607 | $152.1 | $84.99 |
Reduced 44.12%
|
$146.56 | $228.07 | |
| LFUS | $17,110,000.0 | 0.64% |
Reduced 0.37%
|
72,611 | $235.65 | $302.28 |
Added 28.27%
|
$222.91 | $275.58 | |
| BHE | $16,130,000.0 | 0.61% |
Reduced 42.45%
|
355,290 | $45.4 | $52.89 |
Added 16.5%
|
$26.41 | $52.57 | |
| TCBI | $15,879,000.0 | 0.6% |
Reduced 9.22%
|
203,061 | $78.2 | $91.9 |
Added 17.52%
|
$54.68 | $91.8 | |
| INFN | $17,750,000.0 | 0.6% |
No Change
|
2,629,650 | $6.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCRN | $15,630,000.0 | 0.59% |
Reduced 10.1%
|
860,695 | $18.16 | $9.82 |
Reduced 45.93%
|
$9.58 | $23.15 | |
| FIBK | $15,721,000.0 | 0.59% |
Reduced 9.1%
|
484,197 | $32.47 | $34.19 |
Added 5.3%
|
$24.16 | $36.77 | |
| CHEF | $15,222,000.0 | 0.57% |
Reduced 10.09%
|
308,640 | $49.32 | $62.9 |
Added 27.53%
|
$30.26 | $54.39 | |
| MNRO | $15,195,000.0 | 0.57% |
Reduced 7.67%
|
612,706 | $24.8 | $18.38 |
Reduced 25.89%
|
$21.0 | $33.98 | |
| HXL | $14,843,000.0 | 0.56% |
No Change
|
236,738 | $62.7 | $88.58 |
Added 41.28%
|
$57.5 | $77.09 | |
| PTEN | $13,728,000.0 | 0.52% |
Reduced 12.79%
|
1,662,018 | $8.26 | $8.87 |
Added 7.38%
|
$7.15 | $12.65 | |
| FLWS | $13,812,000.0 | 0.52% |
Reduced 11.33%
|
1,690,604 | $8.17 | $3.35 |
Reduced 59.0%
|
$7.01 | $11.42 | |
| AHH | $13,929,000.0 | 0.52% |
Reduced 10.97%
|
1,361,650 | $10.23 | $6.25 |
Reduced 38.91%
|
$9.26 | $12.46 | |
| CHCT | $13,532,000.0 | 0.51% |
Reduced 10.67%
|
704,428 | $19.21 | $16.67 |
Reduced 13.22%
|
$15.06 | $28.1 | |
| COLD | $13,371,000.0 | 0.5% |
No Change
|
624,859 | $21.4 | $12.51 |
Reduced 41.54%
|
$20.41 | $30.45 | |
| ALE | $12,732,000.0 | 0.48% |
Reduced 9.51%
|
196,495 | $64.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IT | $11,477,000.0 | 0.43% |
Reduced 10.34%
|
23,690 | $484.47 | $169.0 |
Reduced 65.12%
|
$411.15 | $559.0 | |
| ROG | $10,881,000.0 | 0.41% |
Reduced 9.3%
|
107,092 | $101.61 | $109.78 |
Added 8.04%
|
$93.81 | $134.07 | |
| BHLB | $10,691,000.0 | 0.4% |
Reduced 9.04%
|
376,057 | $28.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSL | $9,976,000.0 | 0.38% |
Reduced 10.39%
|
27,047 | $368.85 | $354.56 |
Reduced 3.87%
|
$302.08 | $481.26 | |
| FFIC | $10,196,000.0 | 0.38% |
Reduced 9.08%
|
714,054 | $14.28 | $15.39 |
Added 7.77%
|
$10.74 | $18.59 | |
| JBGS | $9,770,000.0 | 0.37% |
Reduced 8.83%
|
635,664 | $15.37 | $14.82 |
Reduced 3.58%
|
$13.65 | $18.86 | |
| TROX | $9,579,000.0 | 0.36% |
Added 121.81%
|
951,277 | $10.07 | $6.54 |
Reduced 35.05%
|
$8.73 | $20.7 | |
| EHC | $8,936,000.0 | 0.34% |
Reduced 7.83%
|
96,769 | $92.35 | $106.95 |
Added 15.81%
|
$69.95 | $104.55 | |
| INSW | $9,129,000.0 | 0.34% |
Reduced 14.76%
|
254,026 | $35.94 | $72.41 |
Added 101.47%
|
$32.11 | $65.94 | |
| CIEN | $8,692,000.0 | 0.33% |
Reduced 7.01%
|
102,492 | $84.81 | $294.17 |
Added 246.86%
|
$43.3 | $91.82 | |
| ATR | $8,741,000.0 | 0.33% |
Reduced 10.37%
|
55,643 | $157.1 | $132.08 |
Reduced 15.93%
|
$128.05 | $178.03 | |
| CDMO | $8,422,000.0 | 0.32% |
Reduced 11.01%
|
681,999 | $12.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DBI | $8,429,000.0 | 0.32% |
Reduced 8.98%
|
1,578,554 | $5.34 | $6.16 |
Added 15.36%
|
$4.36 | $11.57 | |
| RRC | $8,449,000.0 | 0.32% |
Reduced 8.66%
|
234,825 | $35.98 | $41.49 |
Added 15.31%
|
$27.29 | $41.65 | |
| MD | $8,620,000.0 | 0.32% |
Reduced 8.74%
|
657,040 | $13.12 | $19.75 |
Added 50.53%
|
$6.62 | $16.41 | |
| HLF | $6,890,000.0 | 0.26% |
Reduced 8.85%
|
1,030,031 | $6.69 | $15.47 |
Added 131.24%
|
$6.05 | $12.9 | |
| WNC | $6,415,000.0 | 0.24% |
Reduced 9.77%
|
374,538 | $17.13 | $9.21 |
Reduced 46.23%
|
$15.35 | $30.07 | |
| IWM | $6,391,000.0 | 0.24% |
Reduced 31.65%
|
28,925 | $220.96 | $250.89 |
Added 13.55%
|
$190.06 | $244.98 | |
| TDY | $6,250,000.0 | 0.24% |
Reduced 7.02%
|
13,466 | $464.14 | $647.64 |
Added 39.54%
|
$355.41 | $492.0 | |
| TITN | $5,991,000.0 | 0.23% |
Reduced 9.21%
|
424,013 | $14.13 | $18.05 |
Added 27.74%
|
$12.3 | $28.29 | |
| IWN | $6,192,000.0 | 0.23% |
Reduced 15.01%
|
37,723 | $164.17 | $198.11 |
Added 20.67%
|
$144.75 | $183.51 | |
| EHTH | $5,753,000.0 | 0.22% |
Reduced 9.24%
|
612,104 | $9.4 | $1.64 |
Reduced 82.55%
|
$3.58 | $10.68 | |
| KNX | $5,297,000.0 | 0.2% |
Reduced 7.51%
|
99,875 | $53.04 | $56.87 |
Added 7.22%
|
$45.55 | $60.99 | |
| MODV | $5,082,000.0 | 0.19% |
Reduced 10.45%
|
429,276 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IEX | $5,170,000.0 | 0.19% |
Reduced 7.05%
|
24,705 | $209.29 | $197.9 |
Reduced 5.44%
|
$189.51 | $246.36 | |
| NDAQ | $4,739,000.0 | 0.18% |
Reduced 40.95%
|
61,301 | $77.31 | $89.13 |
Added 15.29%
|
$54.9 | $83.77 | |
| NUS | $4,470,000.0 | 0.17% |
Reduced 11.04%
|
648,772 | $6.89 | $7.62 |
Added 10.6%
|
$5.95 | $19.3 | |
| IJR | $4,133,000.0 | 0.16% |
Reduced 34.35%
|
35,871 | $115.22 | $124.79 |
Added 8.31%
|
$101.85 | $128.61 | |
| CNS | $4,192,000.0 | 0.16% |
Reduced 55.68%
|
45,402 | $92.34 | $64.96 |
Reduced 29.65%
|
$64.13 | $110.67 | |
| POOL | $3,968,000.0 | 0.15% |
Reduced 10.29%
|
11,640 | $340.95 | $220.31 |
Reduced 35.38%
|
$293.51 | $422.73 | |
| CTLT | $4,034,000.0 | 0.14% |
No Change
|
66,614 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LKQ | $3,705,000.0 | 0.14% |
Added 8.04%
|
100,828 | $36.75 | $31.47 |
Reduced 14.37%
|
$35.56 | $53.68 | |
| FLS | $3,613,000.0 | 0.14% |
Reduced 6.59%
|
62,818 | $57.52 | $76.23 |
Added 32.53%
|
$39.69 | $64.97 | |
| TFX | $3,628,000.0 | 0.14% |
Added 7.18%
|
20,388 | $177.98 | $119.18 |
Reduced 33.04%
|
$171.69 | $256.85 | |
| PEAK | $3,074,000.0 | 0.12% |
No Change
|
151,678 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEIA | $3,095,000.0 | 0.12% |
Reduced 55.13%
|
16,635 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WSFS | $3,163,000.0 | 0.12% |
Reduced 6.21%
|
59,543 | $53.13 | $62.98 |
Added 18.54%
|
$40.2 | $62.75 | |
| NWE | $3,234,000.0 | 0.12% |
Reduced 7.48%
|
60,508 | $53.46 | $69.71 |
Added 30.4%
|
$46.15 | $57.49 | |
| BXP | $2,726,000.0 | 0.1% |
Reduced 10.14%
|
36,662 | $74.36 | $52.94 |
Reduced 28.81%
|
$56.46 | $90.11 | |
| REI | $2,567,000.0 | 0.1% |
Reduced 16.62%
|
1,888,001 | $1.36 | $1.5 |
Added 10.29%
|
$1.21 | $2.2 | |
| NCR | $2,621,000.0 | 0.1% |
Reduced 10.2%
|
189,390 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IPGP | $2,364,000.0 | 0.09% |
Reduced 9.93%
|
32,517 | $72.72 | $120.7 |
Added 65.98%
|
$61.86 | $104.19 | |
| PETQ | $1,153,000.0 | 0.04% |
No Change
|
37,486 | $30.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IJH | $224,000.0 | 0.01% |
Added 1534.55%
|
3,596 | $62.3 | $70.86 |
Added 13.74%
|
$54.14 | $68.33 | |
| IWR | $153,000.0 | 0.01% |
Reduced 88.73%
|
1,731 | $88.4 | $99.28 |
Added 12.31%
|
$76.26 | $96.01 |