| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC | $318,822,000.0 | 16.94% |
Reduced 14.51%
|
3,924,450 | $81.24 | $46.4 |
Reduced 42.89%
|
$69.0 | $136.06 | |
| RNG | $242,462,000.0 | 12.88% |
Added 0.24%
|
8,183,003 | $29.63 | $40.9 |
Added 38.04%
|
$26.98 | $42.19 | |
| AMD | $227,566,000.0 | 12.09% |
Reduced 12.54%
|
2,213,249 | $102.82 | $347.8 |
Added 238.26%
|
$114.41 | $227.3 | |
| PI | $217,289,000.0 | 11.55% |
Added 38.64%
|
3,948,566 | $55.03 | $123.91 |
Added 125.17%
|
$95.96 | $239.88 | |
| PCT | $163,774,000.0 | 8.7% |
No Change
|
29,193,256 | $5.61 | $7.27 |
Added 29.59%
|
$3.13 | $15.58 | |
| FIVN | $129,467,000.0 | 6.88% |
Reduced 21.22%
|
2,013,488 | $64.3 | $16.56 |
Reduced 74.25%
|
$26.6 | $80.39 | |
| PAGS | $80,028,000.0 | 4.25% |
Reduced 19.52%
|
9,294,825 | $8.61 | $10.24 |
Added 18.93%
|
$6.11 | $14.98 | |
| OPEN | $68,796,000.0 | 3.66% |
Reduced 20.39%
|
26,059,261 | $2.64 | $5.52 |
Added 109.09%
|
$1.33 | $3.78 | |
| S | $64,981,000.0 | 3.45% |
Reduced 52.55%
|
3,854,156 | $16.86 | $14.24 |
Reduced 15.54%
|
$14.33 | $30.76 | |
| EDU | $63,934,000.0 | 3.4% |
Reduced 15.46%
|
1,091,965 | $58.55 | $52.3 |
Reduced 10.67%
|
$44.46 | $98.2 | |
| EDU | $63,934,000.0 | 3.4% |
Reduced 15.46%
|
1,091,965 | $58.55 | $51.7 |
Reduced 11.7%
|
$44.46 | $98.2 | |
| PDD | $62,443,000.0 | 3.32% |
Added 0.48%
|
636,721 | $98.07 | $98.06 |
Reduced 0.01%
|
$88.01 | $164.69 | |
| CHGG | $61,285,000.0 | 3.26% |
Reduced 23.39%
|
6,870,589 | $8.92 | $1.05 |
Reduced 88.23%
|
$1.34 | $10.5 | |
| BKNG | $44,081,000.0 | 2.34% |
Reduced 49.35%
|
14,294 | $3,083.95 | $180.28 |
Reduced 94.15%
|
$3,180.0 | $5,337.24 | |
| EGHT | $36,261,000.0 | 1.93% |
No Change
|
14,389,476 | $2.52 | $1.91 |
Reduced 24.21%
|
$1.51 | $3.76 | |
| BEKE | $22,732,000.0 | 1.21% |
Added 0.69%
|
1,464,702 | $15.52 | $16.18 |
Added 4.25%
|
$12.44 | $26.05 | |
| $22,073,000.0 | 1.17% |
Added 0.24%
|
1,170,994 | $18.85 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AEVA | $20,729,000.0 | 1.1% |
No Change
|
27,101,533 | $0.76 | $16.17 |
Added 2027.63%
|
$2.2 | $7.25 | |
| CD | $24,484,000.0 | 1.0% |
No Change
|
3,419,594 | $7.16 | $5.21 |
Reduced 27.23%
|
$0.0 | $0.0 | |
| RNW | $13,961,000.0 | 0.74% |
Added 0.58%
|
2,571,227 | $5.43 | $5.2 |
Reduced 4.24%
|
$5.15 | $7.49 | |
| MYTE | $12,982,000.0 | 0.69% |
Added 0.65%
|
3,818,293 | $3.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVEI | $8,094,000.0 | 0.43% |
No Change
|
539,665 | $15.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FOUR | $3,761,000.0 | 0.15% |
No Change
|
55,384 | $67.91 | $45.29 |
Reduced 33.31%
|
$55.87 | $117.0 | |
| TASK | $2,787,000.0 | 0.11% |
No Change
|
246,228 | $11.32 | $6.48 |
Reduced 42.76%
|
$10.56 | $19.6 |