| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $123,524,000.0 | 18.02% |
Added 58.88%
|
123,524,911 | $1.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AWF | $40,913,000.0 | 5.97% |
Reduced 21.35%
|
3,812,964 | $10.73 | $10.44 |
Reduced 2.7%
|
$9.97 | $11.36 | |
| DSL | $40,203,000.0 | 5.86% |
Reduced 9.9%
|
3,198,404 | $12.57 | $11.38 |
Reduced 9.47%
|
$11.85 | $13.24 | |
| HYT | $32,783,000.0 | 4.78% |
Reduced 18.73%
|
3,341,796 | $9.81 | $8.79 |
Reduced 10.4%
|
$9.21 | $10.16 | |
| UTF | $32,114,000.0 | 4.68% |
Added 0.91%
|
1,335,895 | $24.04 | $26.9 |
Added 11.9%
|
$21.15 | $26.31 | |
| XOM | $27,773,000.0 | 4.05% |
Reduced 0.92%
|
258,194 | $107.57 | $149.82 |
Added 39.28%
|
$97.74 | $126.34 | |
| ARCC | $22,822,000.0 | 3.33% |
Added 0.38%
|
1,042,586 | $21.89 | $19.13 |
Reduced 12.61%
|
$19.32 | $23.44 | |
| PAGP | $20,785,000.0 | 3.03% |
Added 0.78%
|
1,130,891 | $18.38 | $23.45 |
Added 27.58%
|
$15.79 | $22.16 | |
| EVT | $20,116,000.0 | 2.93% |
Reduced 0.43%
|
836,447 | $24.05 | $26.02 |
Added 8.19%
|
$21.83 | $25.83 | |
| NVO | $18,873,000.0 | 2.73% |
No Change
|
158,507 | $119.07 | $38.5 |
Reduced 67.67%
|
$78.17 | $148.15 | |
| LLY | $16,813,000.0 | 2.45% |
Reduced 0.11%
|
21,778 | $772.06 | $1,003.57 |
Added 29.99%
|
$624.68 | $972.53 | |
| ET | $16,741,000.0 | 2.44% |
Added 0.55%
|
854,579 | $19.59 | $18.76 |
Reduced 4.24%
|
$13.79 | $21.02 | |
| MMM | $16,544,000.0 | 2.41% |
Reduced 0.98%
|
128,166 | $129.09 | $160.89 |
Added 24.63%
|
$75.65 | $150.0 | |
| DELL | $15,411,000.0 | 2.25% |
Added 0.43%
|
133,736 | $115.24 | $147.1 |
Added 27.65%
|
$80.49 | $179.7 | |
| ABBV | $15,033,000.0 | 2.17% |
No Change
|
76,128 | $197.48 | $236.19 |
Added 19.6%
|
$153.58 | $207.32 | |
| BWXT | $14,206,000.0 | 2.07% |
Added 1.8%
|
127,534 | $111.39 | $205.57 |
Added 84.55%
|
$80.48 | $136.31 | |
| UNM | $14,043,000.0 | 2.05% |
Reduced 32.92%
|
192,299 | $73.03 | $73.39 |
Added 0.49%
|
$46.39 | $77.63 | |
| GSST | $13,707,000.0 | 2.0% |
Added 1.04%
|
273,013 | $50.21 | $50.49 |
Added 0.56%
|
$50.05 | $50.67 | |
| CSQ | $13,344,000.0 | 1.95% |
Added 1.72%
|
753,506 | $17.71 | $18.82 |
Added 6.27%
|
$15.22 | $18.52 | |
| CQP | $12,711,000.0 | 1.85% |
Added 0.31%
|
239,305 | $53.12 | $63.73 |
Added 19.97%
|
$45.51 | $62.89 | |
| NEA | $12,622,000.0 | 1.84% |
Added 20.07%
|
1,119,056 | $11.28 | $11.76 |
Added 4.26%
|
$10.53 | $12.06 | |
| NAD | $12,614,000.0 | 1.84% |
Added 19.91%
|
1,081,837 | $11.66 | $12.13 |
Added 4.03%
|
$10.84 | $12.47 | |
| MRK | $11,748,000.0 | 1.71% |
Added 0.56%
|
118,102 | $99.48 | $120.28 |
Added 20.91%
|
$94.48 | $134.63 | |
| EPD | $11,502,000.0 | 1.68% |
Added 0.19%
|
366,782 | $31.36 | $37.17 |
Added 18.53%
|
$26.12 | $34.63 | |
| ETG | $11,392,000.0 | 1.66% |
Added 0.4%
|
624,930 | $18.23 | $22.46 |
Added 23.2%
|
$17.02 | $19.56 | |
| EBAY | $9,731,000.0 | 1.42% |
Reduced 0.7%
|
157,080 | $61.95 | $91.03 |
Added 46.94%
|
$40.74 | $71.52 | |
| V | $8,147,000.0 | 1.19% |
Added 1.04%
|
25,780 | $316.04 | $320.47 |
Added 1.4%
|
$252.7 | $325.74 | |
| MSFT | $7,404,000.0 | 1.08% |
Added 2.41%
|
17,567 | $421.51 | $405.2 |
Reduced 3.87%
|
$385.58 | $468.35 | |
| TOST | $6,839,000.0 | 1.0% |
Added 1.13%
|
187,632 | $36.45 | $29.47 |
Reduced 19.15%
|
$16.13 | $44.12 | |
| GOOGL | $6,184,000.0 | 0.9% |
Added 5.77%
|
32,670 | $189.3 | $303.13 |
Added 60.13%
|
$130.67 | $202.29 | |
| JAZZ | $6,033,000.0 | 0.88% |
No Change
|
48,994 | $123.15 | $188.69 |
Added 53.22%
|
$99.06 | $134.17 | |
| CVX | $5,838,000.0 | 0.85% |
Added 0.13%
|
40,313 | $144.84 | $186.03 |
Added 28.44%
|
$135.37 | $167.11 | |
| AAPL | $5,237,000.0 | 0.76% |
Reduced 0.37%
|
20,915 | $250.42 | $262.52 |
Added 4.83%
|
$164.08 | $260.1 | |
| TXN | $5,011,000.0 | 0.73% |
Reduced 25.19%
|
26,728 | $187.51 | $202.39 |
Added 7.94%
|
$155.46 | $220.39 | |
| AMZN | $4,655,000.0 | 0.68% |
Added 5.2%
|
21,218 | $219.39 | $216.82 |
Reduced 1.17%
|
$151.61 | $235.44 | |
| FANG | $4,636,000.0 | 0.68% |
Added 0.05%
|
28,302 | $163.83 | $176.71 |
Added 7.86%
|
$147.93 | $214.5 | |
| NVG | $4,283,000.0 | 0.62% |
Added 26.51%
|
349,365 | $12.26 | $13.01 |
Added 6.12%
|
$11.51 | $13.56 | |
| NZF | $3,934,000.0 | 0.57% |
Added 39.0%
|
323,328 | $12.17 | $12.8 |
Added 5.18%
|
$11.58 | $13.24 | |
| KYN | $3,895,000.0 | 0.57% |
Reduced 0.76%
|
306,526 | $12.71 | $14.05 |
Added 10.54%
|
$8.54 | $13.69 | |
| IIPR | $3,677,000.0 | 0.53% |
No Change
|
27,320 | $134.6 | $56.66 |
Reduced 57.9%
|
$62.45 | $138.35 | |
| DDOG | $3,544,000.0 | 0.52% |
No Change
|
24,803 | $142.89 | $118.33 |
Reduced 17.19%
|
$98.8 | $170.08 | |
| ENVX | $3,192,000.0 | 0.47% |
Added 12.74%
|
293,696 | $10.87 | $5.11 |
Reduced 52.99%
|
$5.7 | $18.68 | |
| PG | $2,861,000.0 | 0.42% |
Reduced 0.04%
|
17,071 | $167.65 | $158.3 |
Reduced 5.58%
|
$152.06 | $180.43 | |
| PANW | $2,666,000.0 | 0.39% |
No Change
|
14,652 | $181.96 | $158.56 |
Reduced 12.86%
|
$130.05 | $207.24 | |
| STKS | $2,203,000.0 | 0.32% |
No Change
|
759,913 | $2.9 | $2.0 |
Reduced 31.03%
|
$2.68 | $6.1 | |
| LNG | $1,437,000.0 | 0.21% |
Added 0.06%
|
6,690 | $214.88 | $248.98 |
Added 15.87%
|
$152.31 | $257.65 | |
| BRK.B | $1,436,000.0 | 0.21% |
Added 50.4%
|
3,169 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| MA | $1,286,000.0 | 0.19% |
Reduced 0.29%
|
2,443 | $526.6 | $522.92 |
Reduced 0.7%
|
$428.86 | $537.7 | |
| ENPH | $1,144,000.0 | 0.17% |
Added 1.95%
|
16,670 | $68.68 | $42.66 |
Reduced 37.89%
|
$58.33 | $141.63 | |
| PLTR | $1,129,000.0 | 0.16% |
Added 131.2%
|
14,933 | $75.63 | $153.19 |
Added 102.55%
|
$16.03 | $84.8 | |
| WMT | $1,026,000.0 | 0.15% |
Added 17.46%
|
11,367 | $90.35 | $127.81 |
Added 41.46%
|
$53.44 | $96.18 | |
| DHR | $925,000.0 | 0.13% |
No Change
|
3,330 | $278.04 | $204.73 |
Reduced 26.37%
|
$225.42 | $281.7 | |
| AMLP | $874,000.0 | 0.13% |
Added 0.02%
|
18,150 | $48.16 | $52.62 |
Added 9.26%
|
$43.02 | $52.81 | |
| THQ | $869,000.0 | 0.13% |
Added 0.32%
|
46,069 | $18.87 | $18.99 |
Added 0.64%
|
$17.92 | $22.6 | |
| DE | $917,000.0 | 0.13% |
Reduced 0.46%
|
2,166 | $423.7 | $614.04 |
Added 44.92%
|
$340.2 | $469.39 | |
| COP | $808,000.0 | 0.12% |
Added 25.21%
|
8,155 | $99.17 | $115.65 |
Added 16.62%
|
$94.23 | $135.18 | |
| MO | $829,000.0 | 0.12% |
Added 6.2%
|
15,872 | $52.29 | $68.12 |
Added 30.27%
|
$39.25 | $58.04 | |
| NVDA | $806,000.0 | 0.12% |
Reduced 14.04%
|
6,008 | $134.3 | $183.04 |
Added 36.29%
|
$59.94 | $153.13 | |
| ACN | $752,000.0 | 0.11% |
No Change
|
2,138 | $351.82 | $210.0 |
Reduced 40.31%
|
$278.69 | $387.51 | |
| PM | $755,000.0 | 0.11% |
Added 0.02%
|
6,279 | $120.35 | $179.04 |
Added 48.77%
|
$87.82 | $134.15 | |
| SOUN | $745,000.0 | 0.11% |
No Change
|
37,597 | $19.84 | $8.16 |
Reduced 58.87%
|
$1.62 | $24.98 | |
| F | $697,000.0 | 0.1% |
Added 3.13%
|
70,405 | $9.9 | $12.81 |
Added 29.39%
|
$9.49 | $14.85 | |
| RLGT | $670,000.0 | 0.1% |
No Change
|
100,000 | $6.7 | $7.6 |
Added 13.43%
|
$4.83 | $7.78 | |
| JNJ | $670,000.0 | 0.1% |
Reduced 10.58%
|
4,638 | $144.63 | $245.3 |
Added 69.61%
|
$140.68 | $168.85 | |
| APH | $692,000.0 | 0.1% |
Added 0.06%
|
9,973 | $69.45 | $132.75 |
Added 91.14%
|
$49.38 | $75.78 | |
| ORCL | $648,000.0 | 0.09% |
Added 0.03%
|
3,893 | $166.64 | $152.37 |
Reduced 8.56%
|
$106.51 | $198.31 | |
| KLAC | $592,000.0 | 0.09% |
No Change
|
940 | $630.12 | $1,475.91 |
Added 134.23%
|
$581.7 | $896.32 | |
| FB | $584,000.0 | 0.09% |
Reduced 12.15%
|
998 | $585.35 | $42.6 |
Reduced 92.72%
|
$0.0 | $0.0 | |
| ALL | $539,000.0 | 0.08% |
Added 35.89%
|
2,798 | $192.77 | $214.18 |
Added 11.11%
|
$153.42 | $209.88 | |
| CG | $562,000.0 | 0.08% |
Reduced 0.85%
|
11,148 | $50.49 | $52.5 |
Added 3.98%
|
$36.65 | $56.76 | |
| CAT | $575,000.0 | 0.08% |
Added 16.43%
|
1,587 | $362.74 | $731.97 |
Added 101.79%
|
$288.34 | $418.5 | |
| VZ | $578,000.0 | 0.08% |
Reduced 27.51%
|
14,466 | $39.99 | $51.2 |
Added 28.03%
|
$37.59 | $45.36 | |
| CINF | $544,000.0 | 0.08% |
No Change
|
3,787 | $143.7 | $167.97 |
Added 16.89%
|
$104.78 | $161.75 | |
| IBM | $533,000.0 | 0.08% |
Added 18.69%
|
2,426 | $219.83 | $250.06 |
Added 13.75%
|
$162.62 | $239.35 | |
| CW | $487,000.0 | 0.07% |
No Change
|
1,375 | $354.87 | $712.59 |
Added 100.8%
|
$220.9 | $393.4 | |
| AMAT | $466,000.0 | 0.07% |
No Change
|
2,868 | $162.65 | $357.76 |
Added 119.96%
|
$158.96 | $255.89 | |
| TSLA | $468,000.0 | 0.07% |
Reduced 22.32%
|
1,159 | $403.84 | $405.94 |
Added 0.52%
|
$138.8 | $488.54 | |
| VOC | $502,000.0 | 0.07% |
Added 1.05%
|
105,157 | $4.78 | $3.35 |
Reduced 29.92%
|
$4.26 | $7.49 | |
| UNH | $385,000.0 | 0.06% |
Reduced 16.15%
|
763 | $505.55 | $291.96 |
Reduced 42.25%
|
$436.38 | $630.73 | |
| SO | $385,000.0 | 0.06% |
Added 0.04%
|
4,680 | $82.32 | $97.63 |
Added 18.6%
|
$65.8 | $94.45 | |
| WMB | $415,000.0 | 0.06% |
Added 0.72%
|
7,671 | $54.12 | $75.77 |
Added 40.0%
|
$32.65 | $61.46 | |
| JPM | $390,000.0 | 0.06% |
Reduced 1.15%
|
1,629 | $239.69 | $299.39 |
Added 24.91%
|
$168.86 | $264.25 | |
| NOC | $422,000.0 | 0.06% |
No Change
|
900 | $469.29 | $753.84 |
Added 60.63%
|
$418.6 | $555.57 | |
| VTI | $407,000.0 | 0.06% |
No Change
|
1,405 | $289.84 | $338.19 |
Added 16.68%
|
$239.86 | $302.95 | |
| RTX | $406,000.0 | 0.06% |
Added 0.11%
|
3,511 | $115.71 | $208.82 |
Added 80.47%
|
$88.7 | $128.7 | |
| QCOM | $380,000.0 | 0.06% |
Reduced 0.72%
|
2,479 | $153.59 | $139.51 |
Reduced 9.17%
|
$139.26 | $230.63 | |
| CI | $437,000.0 | 0.06% |
Added 0.13%
|
1,585 | $276.11 | $284.74 |
Added 3.13%
|
$262.03 | $370.83 | |
| DLR | $395,000.0 | 0.06% |
No Change
|
2,230 | $177.33 | $182.62 |
Added 2.98%
|
$131.42 | $198.0 | |
| DUK | $331,000.0 | 0.05% |
Added 0.07%
|
3,076 | $107.75 | $131.88 |
Added 22.39%
|
$90.09 | $121.25 | |
| FCX | $352,000.0 | 0.05% |
No Change
|
9,262 | $38.08 | $65.93 |
Added 73.14%
|
$36.26 | $55.24 | |
| IUSV | $353,000.0 | 0.05% |
Added 3.75%
|
3,822 | $92.6 | $106.88 |
Added 15.42%
|
$83.74 | $100.29 | |
| PEP | $288,000.0 | 0.04% |
Reduced 8.03%
|
1,900 | $152.04 | $163.92 |
Added 7.81%
|
$141.51 | $183.41 | |
| PFE | $247,000.0 | 0.04% |
No Change
|
8,553 | $28.94 | $26.62 |
Reduced 8.02%
|
$24.48 | $31.54 | |
| ULCC | $277,000.0 | 0.04% |
No Change
|
39,000 | $7.11 | $3.9 |
Reduced 45.15%
|
$2.79 | $8.85 | |
| SWN | $298,000.0 | 0.04% |
No Change
|
42,032 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOOG | $263,000.0 | 0.04% |
No Change
|
1,386 | $190.44 | $303.45 |
Added 59.34%
|
$131.55 | $203.84 | |
| GT | $246,000.0 | 0.04% |
No Change
|
27,366 | $9.0 | $8.0 |
Reduced 11.11%
|
$7.27 | $14.97 | |
| CRK | $252,000.0 | 0.04% |
No Change
|
13,845 | $18.22 | $21.12 |
Added 15.92%
|
$7.07 | $21.75 | |
| CSCO | $293,000.0 | 0.04% |
Added 0.16%
|
4,957 | $59.2 | $80.87 |
Added 36.6%
|
$44.5 | $61.33 | |
| HMC | $306,000.0 | 0.04% |
Reduced 4.57%
|
10,727 | $28.55 | $28.51 |
Reduced 0.14%
|
$23.41 | $37.9 | |
| LOW | $279,000.0 | 0.04% |
No Change
|
1,134 | $246.86 | $258.62 |
Added 4.76%
|
$209.55 | $287.01 | |
| PCT | $240,000.0 | 0.04% |
No Change
|
23,478 | $10.25 | $6.2 |
Reduced 39.51%
|
$3.13 | $15.58 | |
| ITW | $282,000.0 | 0.04% |
No Change
|
1,115 | $253.65 | $287.17 |
Added 13.22%
|
$232.77 | $279.13 | |
| COST | $202,000.0 | 0.03% |
No Change
|
221 | $915.56 | $1,006.74 |
Added 9.96%
|
$675.96 | $1,008.25 | |
| HAL | $200,000.0 | 0.03% |
No Change
|
6,906 | $29.05 | $34.43 |
Added 18.52%
|
$25.51 | $41.56 | |
| GDX | $204,000.0 | 0.03% |
No Change
|
5,133 | $39.82 | $105.88 |
Added 165.9%
|
$25.67 | $44.22 | |
| CL | $230,000.0 | 0.03% |
No Change
|
2,217 | $103.81 | $95.28 |
Reduced 8.22%
|
$80.03 | $109.3 | |
| ADBE | $223,000.0 | 0.03% |
Added 1.62%
|
503 | $444.68 | $273.12 |
Reduced 38.58%
|
$403.75 | $638.25 | |
| AZO | $214,000.0 | 0.03% |
No Change
|
67 | $3,202.0 | $3,717.0 |
Added 16.08%
|
$2,672.31 | $3,416.71 | |
| CHK | $235,000.0 | 0.03% |
No Change
|
2,367 | $99.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDLZ | $216,000.0 | 0.03% |
No Change
|
3,630 | $59.73 | $58.69 |
Reduced 1.74%
|
$55.97 | $77.2 | |
| MCD | $233,000.0 | 0.03% |
Added 0.12%
|
804 | $289.89 | $331.74 |
Added 14.44%
|
$243.53 | $317.9 | |
| ORLY | $222,000.0 | 0.03% |
No Change
|
188 | $1,185.8 | $94.27 |
Reduced 92.05%
|
$947.49 | $1,283.96 | |
| OKE | $212,000.0 | 0.03% |
No Change
|
2,116 | $100.4 | $84.76 |
Reduced 15.58%
|
$67.05 | $118.07 | |
| NKE | $228,000.0 | 0.03% |
Reduced 6.92%
|
3,025 | $75.68 | $58.64 |
Reduced 22.52%
|
$70.32 | $107.43 | |
| MELI | $231,000.0 | 0.03% |
No Change
|
113 | $2,051.96 | $1,769.03 |
Reduced 13.79%
|
$1,324.99 | $2,161.73 | |
| PSX | $215,000.0 | 0.03% |
No Change
|
1,893 | $113.94 | $164.72 |
Added 44.57%
|
$108.91 | $174.08 | |
| PVL | $213,000.0 | 0.03% |
No Change
|
131,931 | $1.62 | $1.66 |
Added 2.47%
|
$1.03 | $1.96 | |
| TPZ | $213,000.0 | 0.03% |
No Change
|
11,815 | $18.11 | $22.66 |
Added 25.12%
|
$13.92 | $22.3 | |
| VGT | $201,000.0 | 0.03% |
No Change
|
324 | $621.5 | $733.13 |
Added 17.96%
|
$478.25 | $648.66 |