| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $34,658,000.0 | 3.12% |
No Change
|
69,986 | $500.0 | $182.48 |
Reduced 63.5%
|
$59.94 | $153.13 | |
| MSFT | $34,267,000.0 | 3.08% |
No Change
|
91,127 | $380.0 | $398.55 |
Added 4.88%
|
$385.58 | $468.35 | |
| AAPL | $33,379,000.0 | 3.0% |
No Change
|
173,372 | $190.0 | $264.72 |
Added 39.33%
|
$164.08 | $260.1 | |
| AMZN | $32,128,000.0 | 2.89% |
No Change
|
211,455 | $150.0 | $208.39 |
Added 38.93%
|
$151.61 | $235.44 | |
| FB | $23,345,000.0 | 2.1% |
No Change
|
65,955 | $350.0 | $42.57 |
Reduced 87.84%
|
$0.0 | $0.0 | |
| GOOGL | $22,987,000.0 | 2.07% |
No Change
|
164,560 | $140.0 | $306.52 |
Added 118.94%
|
$130.67 | $202.29 | |
| GOOG | $22,947,000.0 | 2.06% |
No Change
|
162,829 | $140.0 | $306.36 |
Added 118.83%
|
$131.55 | $203.84 | |
| MA | $22,735,000.0 | 2.04% |
No Change
|
53,304 | $430.0 | $521.0 |
Added 21.16%
|
$428.86 | $537.7 | |
| V | $22,400,000.0 | 2.01% |
No Change
|
86,037 | $260.0 | $320.51 |
Added 23.27%
|
$252.7 | $325.74 | |
| MRK | $17,148,000.0 | 1.54% |
No Change
|
157,288 | $110.0 | $121.41 |
Added 10.37%
|
$94.48 | $134.63 | |
| JPM | $16,986,000.0 | 1.53% |
No Change
|
99,857 | $170.0 | $297.56 |
Added 75.04%
|
$168.86 | $264.25 | |
| COST | $17,027,000.0 | 1.53% |
No Change
|
25,796 | $660.0 | $1,002.77 |
Added 51.93%
|
$675.96 | $1,008.25 | |
| WFC | $16,788,000.0 | 1.51% |
No Change
|
341,090 | $50.0 | $82.58 |
Added 65.16%
|
$47.45 | $78.29 | |
| MCD | $16,635,000.0 | 1.5% |
No Change
|
56,101 | $300.0 | $334.82 |
Added 11.61%
|
$243.53 | $317.9 | |
| WM | $16,649,000.0 | 1.5% |
No Change
|
92,958 | $180.0 | $243.07 |
Added 35.04%
|
$183.0 | $230.39 | |
| PEP | $16,522,000.0 | 1.49% |
No Change
|
97,280 | $170.0 | $167.28 |
Reduced 1.6%
|
$141.51 | $183.41 | |
| MDLZ | $16,506,000.0 | 1.48% |
No Change
|
227,895 | $70.0 | $60.44 |
Reduced 13.66%
|
$55.97 | $77.2 | |
| $16,455,000.0 | 1.48% |
No Change
|
40,064 | $410.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| KO | $16,361,000.0 | 1.47% |
No Change
|
277,640 | $60.0 | $80.22 |
Added 33.7%
|
$57.93 | $73.53 | |
| MMC | $16,211,000.0 | 1.46% |
No Change
|
85,562 | $190.0 | $182.7 |
Reduced 3.84%
|
$188.31 | $235.5 | |
| PAYX | $15,642,000.0 | 1.41% |
No Change
|
131,324 | $120.0 | $94.25 |
Reduced 21.46%
|
$114.72 | $150.71 | |
| XOM | $15,179,000.0 | 1.36% |
No Change
|
151,817 | $100.0 | $154.22 |
Added 54.22%
|
$97.74 | $126.34 | |
| LLY | $13,962,000.0 | 1.26% |
No Change
|
23,952 | $580.0 | $1,017.97 |
Added 75.51%
|
$624.68 | $972.53 | |
| ANSS | $13,004,000.0 | 1.17% |
No Change
|
35,836 | $360.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMAT | $11,916,000.0 | 1.07% |
No Change
|
73,523 | $160.0 | $372.18 |
Added 132.61%
|
$158.96 | $255.89 | |
| PWR | $11,842,000.0 | 1.06% |
No Change
|
54,873 | $220.0 | $572.66 |
Added 160.3%
|
$192.62 | $365.71 | |
| NFLX | $11,818,000.0 | 1.06% |
No Change
|
24,273 | $490.0 | $97.09 |
Reduced 80.19%
|
$537.07 | $941.75 | |
| DXCM | $11,676,000.0 | 1.05% |
No Change
|
94,095 | $120.0 | $73.78 |
Reduced 38.52%
|
$62.34 | $142.0 | |
| SLB | $11,645,000.0 | 1.05% |
No Change
|
223,764 | $50.0 | $51.27 |
Added 2.54%
|
$36.52 | $55.69 | |
| AVGO | $11,532,000.0 | 1.04% |
No Change
|
10,331 | $1,120.0 | $318.82 |
Reduced 71.53%
|
$117.43 | $251.88 | |
| CMG | $11,620,000.0 | 1.04% |
No Change
|
5,081 | $2,290.0 | $36.69 |
Reduced 98.4%
|
$46.15 | $69.26 | |
| VRTX | $11,535,000.0 | 1.04% |
No Change
|
28,349 | $410.0 | $486.03 |
Added 18.54%
|
$377.85 | $519.88 | |
| SYK | $11,532,000.0 | 1.04% |
No Change
|
38,510 | $300.0 | $387.02 |
Added 29.01%
|
$307.23 | $398.2 | |
| DE | $11,442,000.0 | 1.03% |
No Change
|
28,614 | $400.0 | $630.88 |
Added 57.72%
|
$340.2 | $469.39 | |
| KLAC | $11,399,000.0 | 1.02% |
No Change
|
19,610 | $580.0 | $1,534.95 |
Added 164.65%
|
$581.7 | $896.32 | |
| VLO | $11,250,000.0 | 1.01% |
No Change
|
86,540 | $130.0 | $214.91 |
Added 65.32%
|
$116.84 | $184.79 | |
| PCTY | $11,187,000.0 | 1.01% |
No Change
|
67,859 | $160.0 | $107.8 |
Reduced 32.62%
|
$129.94 | $215.68 | |
| RMD | $11,138,000.0 | 1.0% |
No Change
|
64,746 | $170.0 | $257.39 |
Added 51.41%
|
$170.56 | $260.49 | |
| SJM | $11,147,000.0 | 1.0% |
No Change
|
88,200 | $130.0 | $114.68 |
Reduced 11.78%
|
$99.81 | $134.62 | |
| GWW | $11,075,000.0 | 1.0% |
No Change
|
13,364 | $830.0 | $1,152.25 |
Added 38.83%
|
$868.54 | $1,227.66 | |
| ADBE | $11,156,000.0 | 1.0% |
No Change
|
18,700 | $600.0 | $260.88 |
Reduced 56.52%
|
$403.75 | $638.25 | |
| APH | $11,161,000.0 | 1.0% |
No Change
|
112,591 | $100.0 | $135.16 |
Added 35.16%
|
$49.38 | $75.78 | |
| HSIC | $11,119,000.0 | 1.0% |
No Change
|
146,860 | $80.0 | $81.37 |
Added 1.71%
|
$63.67 | $82.63 | |
| ROP | $11,044,000.0 | 0.99% |
No Change
|
20,257 | $550.0 | $353.93 |
Reduced 35.65%
|
$499.47 | $580.09 | |
| RSG | $11,025,000.0 | 0.99% |
No Change
|
66,855 | $160.0 | $230.37 |
Added 43.98%
|
$168.58 | $220.58 | |
| ABC | $10,977,000.0 | 0.99% |
No Change
|
53,448 | $210.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCHP | $11,049,000.0 | 0.99% |
No Change
|
122,523 | $90.0 | $74.31 |
Reduced 17.43%
|
$54.47 | $100.57 | |
| MRO | $10,861,000.0 | 0.98% |
No Change
|
449,551 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABNB | $10,937,000.0 | 0.98% |
No Change
|
80,338 | $140.0 | $133.26 |
Reduced 4.81%
|
$110.38 | $170.1 | |
| TDG | $10,806,000.0 | 0.97% |
No Change
|
10,682 | $1,010.0 | $1,316.26 |
Added 30.32%
|
$1,058.94 | $1,451.32 | |
| NOW | $10,833,000.0 | 0.97% |
No Change
|
15,333 | $710.0 | $109.42 |
Reduced 84.59%
|
$637.99 | $1,157.9 | |
| CTAS | $10,832,000.0 | 0.97% |
No Change
|
17,974 | $600.0 | $201.6 |
Reduced 66.4%
|
$148.75 | $228.12 | |
| WDAY | $10,746,000.0 | 0.97% |
No Change
|
38,926 | $280.0 | $134.01 |
Reduced 52.14%
|
$199.81 | $311.28 | |
| LNG | $10,729,000.0 | 0.96% |
No Change
|
62,848 | $170.0 | $248.93 |
Added 46.43%
|
$152.31 | $257.65 | |
| LYV | $10,683,000.0 | 0.96% |
No Change
|
114,130 | $90.0 | $161.81 |
Added 79.79%
|
$86.67 | $141.18 | |
| EW | $10,607,000.0 | 0.95% |
No Change
|
139,106 | $80.0 | $87.18 |
Added 8.98%
|
$58.93 | $96.12 | |
| BSX | $10,573,000.0 | 0.95% |
No Change
|
182,900 | $60.0 | $76.22 |
Added 27.03%
|
$59.85 | $101.14 | |
| AME | $10,422,000.0 | 0.94% |
No Change
|
63,207 | $160.0 | $241.46 |
Added 50.91%
|
$149.03 | $198.33 | |
| ROL | $10,492,000.0 | 0.94% |
No Change
|
240,267 | $40.0 | $60.88 |
Added 52.2%
|
$40.41 | $52.16 | |
| MCK | $10,355,000.0 | 0.93% |
No Change
|
22,365 | $460.0 | $990.95 |
Added 115.42%
|
$464.42 | $637.51 | |
| ORLY | $10,217,000.0 | 0.92% |
No Change
|
10,754 | $950.0 | $95.03 |
Reduced 90.0%
|
$947.49 | $1,283.96 | |
| GILD | $10,203,000.0 | 0.92% |
No Change
|
125,943 | $80.0 | $150.03 |
Added 87.54%
|
$62.07 | $98.9 | |
| BAH | $10,233,000.0 | 0.92% |
No Change
|
80,000 | $130.0 | $77.81 |
Reduced 40.15%
|
$127.09 | $190.59 | |
| ADI | $18,439,000.0 | 0.91% |
No Change
|
105,314 | $180.0 | $352.41 |
Added 95.78%
|
$182.57 | $244.14 | |
| AON | $10,045,000.0 | 0.9% |
No Change
|
34,516 | $290.0 | $337.8 |
Added 16.48%
|
$268.06 | $395.33 | |
| MELI | $10,009,000.0 | 0.9% |
No Change
|
6,369 | $1,570.0 | $1,777.0 |
Added 13.18%
|
$1,324.99 | $2,161.73 | |
| WMB | $10,012,000.0 | 0.9% |
No Change
|
287,441 | $30.0 | $76.26 |
Added 154.2%
|
$32.65 | $61.46 | |
| KMI | $17,882,000.0 | 0.89% |
No Change
|
1,078,548 | $20.0 | $33.89 |
Added 69.45%
|
$16.47 | $31.48 | |
| IPGP | $17,469,000.0 | 0.87% |
No Change
|
172,038 | $100.0 | $135.14 |
Added 35.14%
|
$61.86 | $104.19 | |
| LMT | $8,670,000.0 | 0.78% |
No Change
|
19,129 | $450.0 | $676.7 |
Added 50.38%
|
$413.92 | $618.95 | |
| MNDY | $7,502,000.0 | 0.67% |
No Change
|
39,945 | $190.0 | $70.98 |
Reduced 62.64%
|
$174.75 | $324.99 | |
| AMD | $6,670,000.0 | 0.6% |
No Change
|
45,245 | $150.0 | $198.62 |
Added 32.41%
|
$114.41 | $227.3 | |
| LRCX | $6,298,000.0 | 0.57% |
No Change
|
8,041 | $780.0 | $231.0 |
Reduced 70.38%
|
$68.87 | $113.0 | |
| FTNT | $6,366,000.0 | 0.57% |
No Change
|
108,764 | $60.0 | $79.18 |
Added 31.97%
|
$54.57 | $101.0 | |
| HUBS | $6,088,000.0 | 0.55% |
No Change
|
10,487 | $580.0 | $263.6 |
Reduced 54.55%
|
$434.84 | $762.47 | |
| LULU | $6,137,000.0 | 0.55% |
No Change
|
12,003 | $510.0 | $176.17 |
Reduced 65.46%
|
$226.01 | $491.3 | |
| PINS | $6,097,000.0 | 0.55% |
No Change
|
164,598 | $40.0 | $17.48 |
Reduced 56.3%
|
$27.0 | $45.19 | |
| CDNS | $6,041,000.0 | 0.54% |
No Change
|
22,180 | $270.0 | $303.36 |
Added 12.36%
|
$241.29 | $328.99 | |
| IDXX | $6,041,000.0 | 0.54% |
No Change
|
10,883 | $560.0 | $636.7 |
Added 13.7%
|
$398.5 | $583.39 | |
| EXAS | $5,953,000.0 | 0.54% |
No Change
|
80,461 | $70.0 | $103.35 |
Added 47.64%
|
$40.62 | $79.62 | |
| RS | $10,863,000.0 | 0.54% |
No Change
|
41,425 | $260.0 | $322.85 |
Added 24.17%
|
$256.98 | $342.2 | |
| MSCI | $5,853,000.0 | 0.53% |
No Change
|
10,347 | $570.0 | $573.88 |
Added 0.68%
|
$439.95 | $642.45 | |
| HES | $5,948,000.0 | 0.53% |
No Change
|
41,258 | $140.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| H | $5,681,000.0 | 0.51% |
No Change
|
43,560 | $130.0 | $159.81 |
Added 22.93%
|
$125.45 | $168.2 | |
| SNPS | $5,653,000.0 | 0.51% |
No Change
|
10,978 | $510.0 | $424.66 |
Reduced 16.73%
|
$457.52 | $629.38 | |
| SBUX | $10,204,000.0 | 0.51% |
No Change
|
111,796 | $90.0 | $96.76 |
Added 7.51%
|
$71.55 | $103.32 | |
| CPRT | $5,635,000.0 | 0.51% |
No Change
|
114,990 | $50.0 | $38.31 |
Reduced 23.38%
|
$47.73 | $64.38 | |
| NUE | $5,632,000.0 | 0.51% |
No Change
|
32,360 | $170.0 | $180.57 |
Added 6.22%
|
$112.25 | $203.0 | |
| TTD | $5,687,000.0 | 0.51% |
No Change
|
79,033 | $70.0 | $24.32 |
Reduced 65.26%
|
$66.56 | $141.53 | |
| ROST | $5,589,000.0 | 0.5% |
No Change
|
40,389 | $140.0 | $202.3 |
Added 44.5%
|
$127.53 | $163.6 | |
| WST | $5,615,000.0 | 0.5% |
No Change
|
15,945 | $350.0 | $251.25 |
Reduced 28.21%
|
$265.0 | $413.7 | |
| DVN | $5,456,000.0 | 0.49% |
No Change
|
120,435 | $50.0 | $44.95 |
Reduced 10.1%
|
$30.39 | $55.09 | |
| DRI | $9,821,000.0 | 0.49% |
No Change
|
68,572 | $140.0 | $209.87 |
Added 49.91%
|
$135.87 | $189.18 | |
| APA | $5,411,000.0 | 0.49% |
No Change
|
150,822 | $40.0 | $31.69 |
Reduced 20.77%
|
$20.32 | $36.05 | |
| KEYS | $9,961,000.0 | 0.49% |
No Change
|
75,287 | $130.0 | $313.27 |
Added 140.98%
|
$119.72 | $175.39 | |
| COP | $5,474,000.0 | 0.49% |
No Change
|
47,157 | $120.0 | $118.24 |
Reduced 1.47%
|
$94.23 | $135.18 | |
| EOG | $5,489,000.0 | 0.49% |
No Change
|
45,379 | $120.0 | $128.65 |
Added 7.21%
|
$108.94 | $139.67 | |
| OXY | $5,286,000.0 | 0.48% |
No Change
|
88,526 | $60.0 | $54.21 |
Reduced 9.65%
|
$45.17 | $71.19 | |
| IPG | $9,722,000.0 | 0.48% |
No Change
|
339,209 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GE | $5,373,000.0 | 0.48% |
No Change
|
42,100 | $130.0 | $345.74 |
Added 165.95%
|
$100.92 | $194.8 | |
| OGS | $9,573,000.0 | 0.47% |
No Change
|
140,207 | $70.0 | $87.37 |
Added 24.81%
|
$57.74 | $78.89 | |
| PCG | $5,155,000.0 | 0.46% |
No Change
|
285,900 | $20.0 | $19.11 |
Reduced 4.45%
|
$15.94 | $21.72 | |
| HCA | $8,761,000.0 | 0.43% |
No Change
|
35,615 | $250.0 | $532.92 |
Added 113.17%
|
$278.68 | $417.14 | |
| A | $3,035,000.0 | 0.15% |
No Change
|
27,138 | $110.0 | $118.17 |
Added 7.43%
|
$124.16 | $155.35 | |
| EWBC | $3,025,000.0 | 0.15% |
No Change
|
57,391 | $50.0 | $110.91 |
Added 121.82%
|
$67.27 | $113.95 | |
| SCI | $3,074,000.0 | 0.15% |
No Change
|
53,798 | $60.0 | $85.65 |
Added 42.75%
|
$64.1 | $89.37 | |
| FFIN | $2,875,000.0 | 0.14% |
No Change
|
114,466 | $30.0 | $30.87 |
Added 2.9%
|
$27.62 | $44.66 | |
| BJ | $2,357,000.0 | 0.12% |
No Change
|
33,025 | $70.0 | $99.73 |
Added 42.47%
|
$64.06 | $100.74 | |
| TSCO | $1,578,000.0 | 0.08% |
No Change
|
7,770 | $200.0 | $52.28 |
Reduced 73.86%
|
$44.35 | $61.53 | |
| FCX | $1,636,000.0 | 0.08% |
No Change
|
43,876 | $40.0 | $68.29 |
Added 70.73%
|
$36.26 | $55.24 | |
| ENPH | $1,670,000.0 | 0.08% |
No Change
|
13,900 | $120.0 | $44.71 |
Reduced 62.74%
|
$58.33 | $141.63 | |
| CFR | $1,069,000.0 | 0.05% |
No Change
|
11,725 | $90.0 | $140.21 |
Added 55.79%
|
$94.09 | $147.64 | |
| DOX | $954,000.0 | 0.05% |
No Change
|
11,291 | $80.0 | $68.07 |
Reduced 14.91%
|
$74.41 | $94.04 | |
| HLT | $453,000.0 | 0.04% |
No Change
|
2,486 | $180.0 | $304.8 |
Added 69.33%
|
$186.83 | $259.01 | |
| ISRG | $439,000.0 | 0.04% |
No Change
|
1,300 | $340.0 | $496.25 |
Added 45.96%
|
$362.14 | $613.91 | |
| SQ | $784,000.0 | 0.04% |
No Change
|
17,711 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AEE | $531,000.0 | 0.03% |
No Change
|
7,100 | $70.0 | $112.9 |
Added 61.29%
|
$67.03 | $96.74 | |
| SE | $588,000.0 | 0.03% |
No Change
|
13,383 | $40.0 | $105.21 |
Added 163.02%
|
$38.11 | $119.47 | |
| ABCM | $275,000.0 | 0.01% |
No Change
|
12,136 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |