| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ | $38,726,000.0 | 10.8% |
Added 17.78%
|
75,751 | $511.23 | $663.88 |
Added 29.86%
|
$413.07 | $539.15 | |
| IVV | $31,343,000.0 | 8.74% |
Added 15.72%
|
53,243 | $588.68 | $717.28 |
Added 21.85%
|
$485.19 | $612.09 | |
| FV | $28,957,000.0 | 8.08% |
Reduced 4.2%
|
490,310 | $59.06 | $65.81 |
Added 11.43%
|
$49.73 | $62.82 | |
| SECT | $28,901,000.0 | 8.06% |
Reduced 6.28%
|
525,864 | $54.96 | $66.56 |
Added 21.11%
|
$46.55 | $57.9 | |
| MSFT | $25,472,000.0 | 7.11% |
Added 0.6%
|
60,433 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| IVW | $14,701,000.0 | 4.1% |
Added 4.47%
|
144,802 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| COWZ | $13,389,000.0 | 3.73% |
Added 7.06%
|
237,057 | $56.48 | $62.63 |
Added 10.89%
|
$50.99 | $61.92 | |
| CALF | $11,653,000.0 | 3.25% |
Reduced 1.15%
|
264,782 | $44.01 | $47.51 |
Added 7.95%
|
$42.19 | $49.59 | |
| DYNF | $11,646,000.0 | 3.25% |
Added 6.95%
|
227,247 | $51.25 | $63.92 |
Added 24.72%
|
$40.4 | $53.5 | |
| AAPL | $10,047,000.0 | 2.8% |
Reduced 2.96%
|
40,121 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| BUFR | $8,840,000.0 | 2.47% |
Added 119.06%
|
290,131 | $30.47 | $35.55 |
Added 16.67%
|
$26.86 | $31.35 | |
| IVE | $6,710,000.0 | 1.87% |
Added 13.21%
|
35,158 | $190.88 | $220.63 |
Added 15.59%
|
$172.85 | $206.63 | |
| FDVV | $5,843,000.0 | 1.63% |
No Change
|
117,018 | $49.94 | $58.67 |
Added 17.48%
|
$42.53 | $52.78 | |
| AIQ | $5,409,000.0 | 1.51% |
Added 1065.55%
|
140,006 | $38.64 | $55.14 |
Added 42.7%
|
$30.85 | $40.77 | |
| IYW | $5,371,000.0 | 1.5% |
Added 5.97%
|
33,675 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| QTUM | $5,314,000.0 | 1.48% |
Added 895.52%
|
65,485 | $81.15 | $132.79 |
Added 63.64%
|
$52.98 | $90.75 | |
| COST | $5,306,000.0 | 1.48% |
Added 1.29%
|
5,792 | $916.22 | $1,011.15 |
Added 10.36%
|
$675.96 | $1,008.25 | |
| ACWI | $5,221,000.0 | 1.46% |
Reduced 4.64%
|
44,441 | $117.5 | $150.49 |
Added 28.08%
|
$102.03 | $123.58 | |
| $5,028,000.0 | 1.4% |
Reduced 76.88%
|
206,768 | $24.32 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IEMG | $5,016,000.0 | 1.4% |
Added 21.3%
|
96,068 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| XMHQ | $4,910,000.0 | 1.37% |
Added 1564.62%
|
49,872 | $98.47 | $107.61 |
Added 9.28%
|
$90.04 | $110.61 | |
| BSV | $4,431,000.0 | 1.24% |
Reduced 30.28%
|
57,354 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| IBB | $4,240,000.0 | 1.18% |
Added 786.54%
|
32,075 | $132.21 | $169.78 |
Added 28.42%
|
$123.6 | $150.57 | |
| JEPI | $4,223,000.0 | 1.18% |
Reduced 46.98%
|
73,408 | $57.53 | $57.32 |
Reduced 0.37%
|
$54.77 | $60.88 | |
| ICOW | $4,016,000.0 | 1.12% |
Reduced 41.82%
|
137,594 | $29.19 | $43.82 |
Added 50.12%
|
$28.5 | $33.14 | |
| BLV | $3,681,000.0 | 1.05% |
No Change
|
48,979 | $75.17 | $69.14 |
Reduced 8.02%
|
$66.65 | $76.87 | |
| VTI | $3,542,000.0 | 0.99% |
Added 7.27%
|
12,224 | $289.82 | $352.05 |
Added 21.47%
|
$239.86 | $302.95 | |
| SMH | $3,534,000.0 | 0.99% |
Added 468.82%
|
14,596 | $242.17 | $506.44 |
Added 109.13%
|
$184.15 | $283.07 | |
| FIXD | $3,453,000.0 | 0.96% |
Reduced 58.24%
|
80,370 | $42.97 | $43.82 |
Added 1.98%
|
$39.42 | $46.8 | |
| TLT | $3,391,000.0 | 0.95% |
Reduced 13.3%
|
38,836 | $87.33 | $86.71 |
Reduced 0.71%
|
$84.89 | $101.64 | |
| EFG | $3,221,000.0 | 0.9% |
Reduced 37.16%
|
33,265 | $96.83 | $119.26 |
Added 23.16%
|
$94.82 | $108.91 | |
| EMXC | $3,105,000.0 | 0.88% |
No Change
|
50,819 | $61.11 | $90.45 |
Added 48.01%
|
$53.94 | $63.25 | |
| MTUM | $3,133,000.0 | 0.87% |
No Change
|
15,144 | $206.92 | $280.9 |
Added 35.75%
|
$165.55 | $222.78 | |
| AGG | $3,029,000.0 | 0.85% |
Reduced 17.4%
|
31,264 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| BRK.B | $2,901,000.0 | 0.81% |
Reduced 2.57%
|
6,402 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SPY | $2,667,000.0 | 0.74% |
Reduced 4.03%
|
4,552 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| GOOGL | $2,150,000.0 | 0.6% |
Reduced 3.07%
|
11,360 | $189.29 | $344.4 |
Added 81.94%
|
$130.67 | $202.29 | |
| AMZN | $1,906,000.0 | 0.53% |
Reduced 14.4%
|
8,691 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| NVDA | $1,797,000.0 | 0.5% |
Added 30.15%
|
13,386 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| BA | $1,736,000.0 | 0.48% |
Added 4.66%
|
9,808 | $177.0 | $232.44 |
Added 31.32%
|
$137.03 | $217.59 | |
| CCB | $1,567,000.0 | 0.44% |
No Change
|
18,465 | $84.91 | $82.27 |
Reduced 3.11%
|
$35.67 | $88.6 | |
| GOOG | $1,453,000.0 | 0.41% |
Added 2.36%
|
7,631 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| IFRA | $1,374,000.0 | 0.39% |
No Change
|
29,272 | $46.97 | $61.14 |
Added 30.17%
|
$38.1 | $51.99 | |
| VOO | $1,308,000.0 | 0.36% |
Added 46.53%
|
2,428 | $538.91 | $656.42 |
Added 21.81%
|
$443.75 | $559.96 | |
| SBUX | $1,114,000.0 | 0.31% |
Reduced 0.01%
|
12,212 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| IWM | $1,095,000.0 | 0.31% |
No Change
|
4,959 | $220.96 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| TSLA | $1,102,000.0 | 0.31% |
Reduced 67.81%
|
2,729 | $403.87 | $376.3 |
Reduced 6.83%
|
$138.8 | $488.54 | |
| HD | $1,032,000.0 | 0.29% |
Reduced 1.26%
|
2,655 | $389.04 | $335.89 |
Reduced 13.66%
|
$323.77 | $439.37 | |
| TDIV | $818,000.0 | 0.23% |
Reduced 4.95%
|
10,428 | $78.46 | $107.33 |
Added 36.8%
|
$65.07 | $82.43 | |
| PCAR | $837,000.0 | 0.23% |
Added 1.14%
|
8,051 | $104.02 | $127.0 |
Added 22.09%
|
$90.04 | $125.5 | |
| FISV | $798,000.0 | 0.22% |
Reduced 0.41%
|
3,889 | $205.42 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| DFUS | $544,000.0 | 0.15% |
No Change
|
8,547 | $63.75 | $77.82 |
Added 22.07%
|
$52.49 | $66.58 | |
| CSCO | $523,000.0 | 0.15% |
Added 10.54%
|
8,848 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| FB | $524,000.0 | 0.15% |
Reduced 12.59%
|
896 | $585.75 | $43.66 |
Reduced 92.55%
|
$0.0 | $0.0 | |
| DVY | $504,000.0 | 0.14% |
Reduced 3.9%
|
3,842 | $131.29 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| XMPT | $510,000.0 | 0.14% |
Reduced 4.56%
|
23,718 | $21.51 | $21.8 |
Added 1.35%
|
$20.69 | $23.21 | |
| PFFD | $486,000.0 | 0.14% |
Reduced 4.21%
|
24,944 | $19.51 | $19.12 |
Reduced 2.0%
|
$19.06 | $21.08 | |
| ACWX | $500,000.0 | 0.14% |
Reduced 44.95%
|
9,591 | $52.16 | $73.31 |
Added 40.55%
|
$49.78 | $57.96 | |
| ABBV | $468,000.0 | 0.13% |
Added 2.25%
|
2,634 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| CI | $459,000.0 | 0.13% |
Added 1.22%
|
1,663 | $276.14 | $275.64 |
Reduced 0.18%
|
$262.03 | $370.83 | |
| EPRF | $483,000.0 | 0.13% |
Reduced 4.22%
|
26,597 | $18.17 | $17.13 |
Reduced 5.72%
|
$17.8 | $19.98 | |
| VIG | $420,000.0 | 0.12% |
No Change
|
2,146 | $195.83 | $226.83 |
Added 15.83%
|
$172.3 | $205.2 | |
| XLG | $447,000.0 | 0.12% |
Reduced 11.99%
|
8,952 | $49.96 | $60.63 |
Added 21.36%
|
$38.82 | $51.76 | |
| VYM | $433,000.0 | 0.12% |
Reduced 3.66%
|
3,395 | $127.58 | $154.95 |
Added 21.45%
|
$111.31 | $135.07 | |
| PG | $381,000.0 | 0.11% |
No Change
|
2,276 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| UNP | $403,000.0 | 0.11% |
Reduced 0.28%
|
1,771 | $228.04 | $268.7 |
Added 17.83%
|
$218.55 | $258.66 | |
| TTAC | $377,000.0 | 0.11% |
No Change
|
5,678 | $66.47 | $69.35 |
Added 4.33%
|
$55.23 | $70.87 | |
| GLD | $403,000.0 | 0.11% |
No Change
|
1,665 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| DLR | $364,000.0 | 0.1% |
Added 2.09%
|
2,053 | $177.37 | $200.0 |
Added 12.76%
|
$131.42 | $198.0 | |
| AVGO | $360,000.0 | 0.1% |
Reduced 4.01%
|
1,555 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| IJH | $313,000.0 | 0.09% |
Added 0.4%
|
5,026 | $62.3 | $72.79 |
Added 16.84%
|
$54.14 | $68.33 | |
| JPM | $305,000.0 | 0.09% |
Reduced 3.63%
|
1,276 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| HYDB | $327,000.0 | 0.09% |
Reduced 3.88%
|
6,956 | $47.01 | $47.09 |
Added 0.17%
|
$45.51 | $48.1 | |
| CRM | $332,000.0 | 0.09% |
Added 7.68%
|
995 | $334.33 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| ADP | $334,000.0 | 0.09% |
Reduced 0.35%
|
1,143 | $292.73 | $196.53 |
Reduced 32.86%
|
$231.27 | $309.63 | |
| SOXX | $327,000.0 | 0.09% |
Reduced 3.8%
|
1,521 | $215.49 | $461.6 |
Added 114.21%
|
$192.87 | $267.24 | |
| JNJ | $306,000.0 | 0.09% |
Added 4.28%
|
2,120 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| MCD | $310,000.0 | 0.09% |
Reduced 0.37%
|
1,070 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| LMT | $332,000.0 | 0.09% |
Added 7.89%
|
684 | $485.94 | $513.45 |
Added 5.66%
|
$413.92 | $618.95 | |
| HWM | $293,000.0 | 0.08% |
No Change
|
2,686 | $109.37 | $242.44 |
Added 121.67%
|
$55.0 | $129.1 | |
| AMD | $274,000.0 | 0.08% |
Added 81.67%
|
2,269 | $120.79 | $347.81 |
Added 187.95%
|
$114.41 | $227.3 | |
| V | $279,000.0 | 0.08% |
Added 1.15%
|
883 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| WFC | $257,000.0 | 0.07% |
No Change
|
3,668 | $70.23 | $79.42 |
Added 13.09%
|
$47.45 | $78.29 | |
| LLY | $247,000.0 | 0.07% |
Added 13.83%
|
321 | $772.0 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| NEE | $233,000.0 | 0.07% |
No Change
|
2,762 | $84.53 | $95.28 |
Added 12.72%
|
$53.95 | $86.1 | |
| DOW | $231,000.0 | 0.07% |
No Change
|
4,230 | $54.63 | $38.66 |
Reduced 29.23%
|
$38.33 | $60.69 | |
| ET | $250,000.0 | 0.07% |
No Change
|
12,810 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| BAC | $256,000.0 | 0.07% |
Reduced 9.94%
|
5,847 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| PYPL | $235,000.0 | 0.07% |
Reduced 2.27%
|
2,760 | $85.35 | $50.48 |
Reduced 40.86%
|
$55.77 | $93.66 | |
| PGX | $259,000.0 | 0.07% |
Reduced 3.19%
|
22,516 | $11.53 | $11.19 |
Reduced 2.95%
|
$11.23 | $12.54 | |
| NEAR | $259,000.0 | 0.07% |
No Change
|
5,135 | $50.5 | $50.91 |
Added 0.81%
|
$49.88 | $51.4 | |
| AMAT | $210,000.0 | 0.06% |
Reduced 3.71%
|
1,297 | $162.63 | $417.04 |
Added 156.43%
|
$158.96 | $255.89 | |
| AFL | $220,000.0 | 0.06% |
Reduced 7.42%
|
2,135 | $103.44 | $114.62 |
Added 10.81%
|
$75.08 | $115.5 | |
| DES | $204,000.0 | 0.06% |
No Change
|
5,928 | $34.49 | $38.46 |
Added 11.51%
|
$30.0 | $38.1 | |
| BABA | $217,000.0 | 0.06% |
No Change
|
2,047 | $106.12 | $135.82 |
Added 27.99%
|
$68.36 | $117.82 | |
| TRV | $221,000.0 | 0.06% |
Added 1.32%
|
921 | $240.89 | $302.73 |
Added 25.67%
|
$200.21 | $269.56 | |
| VBR | $218,000.0 | 0.06% |
Added 0.45%
|
1,104 | $198.14 | $230.89 |
Added 16.53%
|
$173.32 | $219.01 | |
| MU | $219,000.0 | 0.06% |
No Change
|
2,118 | $103.71 | $496.72 |
Added 378.95%
|
$79.15 | $157.54 | |
| PAYX | $216,000.0 | 0.06% |
Added 0.72%
|
1,547 | $140.22 | $89.82 |
Reduced 35.94%
|
$114.72 | $150.71 | |
| IEF | $230,000.0 | 0.06% |
Reduced 96.92%
|
2,490 | $92.45 | $95.56 |
Added 3.36%
|
$91.02 | $99.18 | |
| IDV | $206,000.0 | 0.06% |
No Change
|
6,819 | $30.23 | $43.78 |
Added 44.82%
|
$26.83 | $30.64 | |
| IJR | $213,000.0 | 0.06% |
Added 0.27%
|
1,853 | $115.23 | $136.3 |
Added 18.29%
|
$101.85 | $128.61 | |
| IXUS | $214,000.0 | 0.06% |
No Change
|
2,951 | $72.63 | $92.67 |
Added 27.59%
|
$63.3 | $73.53 | |
| VEA | $210,000.0 | 0.06% |
No Change
|
3,985 | $52.81 | $68.14 |
Added 29.03%
|
$46.72 | $53.4 | |
| SO | $209,000.0 | 0.06% |
Reduced 1.01%
|
2,540 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| QCOM | $204,000.0 | 0.06% |
No Change
|
1,205 | $170.05 | $148.85 |
Reduced 12.47%
|
$139.26 | $230.63 | |
| CRON | $101,000.0 | 0.03% |
No Change
|
50,000 | $2.02 | $2.68 |
Added 32.67%
|
$1.86 | $3.14 | |
| EVM | $95,000.0 | 0.03% |
Added 1.35%
|
10,454 | $9.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TLRY | $93,000.0 | 0.03% |
Added 40.0%
|
70,000 | $1.33 | $6.75 |
Added 407.52%
|
$1.13 | $2.97 | |
| USIO | $49,000.0 | 0.01% |
No Change
|
34,080 | $1.46 | $1.19 |
Reduced 18.49%
|
$1.24 | $2.92 | |
| LCTX | $13,000.0 | 0.0% |
No Change
|
15,000 | $0.91 | $1.55 |
Added 70.33%
|
$0.48 | $1.61 |