| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA | $41,613,000.0 | 5.55% |
Reduced 45.51%
|
2,426,431 | $17.15 | $8.5 |
Reduced 50.44%
|
$5.02 | $23.64 | |
| AMSC | $37,276,000.0 | 4.97% |
Reduced 11.96%
|
1,513,478 | $24.63 | $41.07 |
Added 66.75%
|
$9.68 | $38.02 | |
| PWFL | $30,999,000.0 | 4.14% |
Added 43.39%
|
4,654,617 | $6.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $28,617,000.0 | 3.82% |
Reduced 5.69%
|
2,652,208 | $10.79 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PI | $25,735,000.0 | 3.43% |
Reduced 14.41%
|
177,171 | $145.26 | $136.5 |
Reduced 6.03%
|
$95.96 | $239.88 | |
| DXLG | $25,284,000.0 | 3.37% |
No Change
|
9,399,297 | $2.69 | $0.69 |
Reduced 74.35%
|
$2.15 | $4.51 | |
| RCAT | $23,100,000.0 | 3.08% |
Reduced 60.18%
|
1,797,674 | $12.85 | $10.9 |
Reduced 15.18%
|
$0.56 | $15.27 | |
| GAMB | $21,363,000.0 | 2.85% |
Added 9.77%
|
1,517,259 | $14.08 | $2.43 |
Reduced 82.74%
|
$7.52 | $16.09 | |
| AEHR | $20,607,000.0 | 2.75% |
Reduced 3.7%
|
1,239,199 | $16.63 | $115.88 |
Added 596.81%
|
$9.83 | $21.44 | |
| CEVA | $18,935,000.0 | 2.53% |
Added 18.03%
|
600,162 | $31.55 | $48.45 |
Added 53.57%
|
$16.02 | $34.71 | |
| AVAV | $18,718,000.0 | 2.5% |
Added 15.36%
|
121,633 | $153.89 | $171.95 |
Added 11.74%
|
$119.47 | $236.6 | |
| NGS | $18,723,000.0 | 2.5% |
No Change
|
698,652 | $26.8 | $41.73 |
Added 55.71%
|
$14.09 | $29.7 | |
| OOMA | $18,061,000.0 | 2.41% |
No Change
|
1,284,580 | $14.06 | $17.15 |
Added 21.98%
|
$6.5 | $17.0 | |
| KOPN | $17,418,000.0 | 2.32% |
Reduced 2.66%
|
12,807,410 | $1.36 | $5.22 |
Added 283.82%
|
$0.56 | $2.82 | |
| VICR | $17,009,000.0 | 2.27% |
Reduced 7.25%
|
352,015 | $48.32 | $322.41 |
Added 567.24%
|
$30.9 | $62.0 | |
| BLZE | $16,754,000.0 | 2.24% |
Added 2664.42%
|
2,783,158 | $6.02 | $8.11 |
Added 34.72%
|
$4.91 | $12.65 | |
| LOVE | $16,129,000.0 | 2.15% |
Added 33.23%
|
681,741 | $23.66 | $14.28 |
Reduced 39.64%
|
$18.21 | $39.49 | |
| INFU | $15,761,000.0 | 2.1% |
Reduced 1.83%
|
1,865,215 | $8.45 | $8.8 |
Added 4.14%
|
$5.74 | $10.0 | |
| GILT | $15,438,000.0 | 2.06% |
No Change
|
2,510,364 | $6.15 | $13.55 |
Added 120.33%
|
$4.04 | $7.18 | |
| ARGX | $15,375,000.0 | 2.05% |
No Change
|
25,000 | $615.0 | $884.2 |
Added 43.77%
|
$349.86 | $678.21 | |
| REAL | $15,016,000.0 | 2.0% |
Added 40.32%
|
1,373,847 | $10.93 | $11.31 |
Added 3.48%
|
$1.52 | $11.38 | |
| GNSS | $14,688,000.0 | 1.96% |
Reduced 1.74%
|
5,649,544 | $2.6 | $1.72 |
Reduced 33.85%
|
$1.51 | $4.04 | |
| ASPN | $14,359,000.0 | 1.92% |
Added 2.9%
|
1,208,686 | $11.88 | $6.04 |
Reduced 49.16%
|
$10.75 | $33.15 | |
| ARBE | $14,346,000.0 | 1.91% |
No Change
|
7,713,175 | $1.86 | $0.85 |
Reduced 54.3%
|
$1.4 | $5.09 | |
| UTI | $13,798,000.0 | 1.84% |
Reduced 2.28%
|
536,700 | $25.71 | $36.7 |
Added 42.75%
|
$13.23 | $27.29 | |
| LMAT | $13,821,000.0 | 1.84% |
Reduced 9.09%
|
150,000 | $92.14 | $91.92 |
Reduced 0.24%
|
$56.04 | $109.58 | |
| MRAM | $13,586,000.0 | 1.81% |
No Change
|
2,126,241 | $6.39 | $26.16 |
Added 309.39%
|
$4.89 | $9.39 | |
| RDCM | $12,251,000.0 | 1.63% |
Added 2.84%
|
991,261 | $12.36 | $12.97 |
Added 4.94%
|
$8.48 | $14.33 | |
| KIDS | $11,979,000.0 | 1.6% |
Added 14.84%
|
516,794 | $23.18 | $18.15 |
Reduced 21.7%
|
$21.02 | $35.99 | |
| TALK | $11,799,000.0 | 1.57% |
No Change
|
3,818,500 | $3.09 | $5.2 |
Added 68.28%
|
$1.6 | $3.92 | |
| BLDE | $11,751,000.0 | 1.57% |
No Change
|
2,765,058 | $4.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LASR | $10,689,000.0 | 1.43% |
Added 9.69%
|
1,018,993 | $10.49 | $69.63 |
Added 563.78%
|
$9.15 | $14.75 | |
| REAX | $10,535,000.0 | 1.41% |
No Change
|
2,290,428 | $4.6 | $1.72 |
Reduced 62.61%
|
$2.46 | $6.75 | |
| RGEN | $9,356,000.0 | 1.25% |
Reduced 7.14%
|
65,000 | $143.94 | $130.87 |
Reduced 9.08%
|
$113.5 | $211.13 | |
| VITL | $9,130,000.0 | 1.22% |
Reduced 12.04%
|
242,249 | $37.69 | $10.7 |
Reduced 71.61%
|
$14.37 | $48.41 | |
| HEAR | $8,401,000.0 | 1.12% |
Reduced 15.86%
|
485,352 | $17.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDMO | $7,653,000.0 | 1.02% |
No Change
|
619,697 | $12.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GAIA | $7,519,000.0 | 1.0% |
Reduced 2.71%
|
1,674,706 | $4.49 | $2.51 |
Reduced 44.1%
|
$2.78 | $6.53 | |
| RSVR | $7,217,000.0 | 0.96% |
No Change
|
797,558 | $9.05 | $10.21 |
Added 12.82%
|
$5.95 | $9.83 | |
| PFIE | $7,151,000.0 | 0.95% |
No Change
|
2,815,742 | $2.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UCTT | $6,647,000.0 | 0.89% |
Added 21.96%
|
184,917 | $35.95 | $113.55 |
Added 215.86%
|
$32.08 | $56.47 | |
| LPTH | $6,442,000.0 | 0.86% |
No Change
|
1,825,000 | $3.53 | $14.99 |
Added 324.65%
|
$1.04 | $4.42 | |
| OFIX | $6,288,000.0 | 0.84% |
Reduced 19.87%
|
360,147 | $17.46 | $9.2 |
Reduced 47.31%
|
$12.08 | $20.73 | |
| CTRN | $6,005,000.0 | 0.8% |
Reduced 58.51%
|
228,783 | $26.25 | $55.25 |
Added 110.48%
|
$13.66 | $32.9 | |
| CNTY | $5,466,000.0 | 0.73% |
Added 2.62%
|
1,687,043 | $3.24 | $1.4 |
Reduced 56.79%
|
$1.94 | $5.09 | |
| SERA | $4,762,000.0 | 0.64% |
Added 12.24%
|
585,134 | $8.14 | $1.86 |
Reduced 77.15%
|
$4.98 | $12.36 | |
| BEEM | $4,473,000.0 | 0.61% |
No Change
|
911,173 | $4.91 | $1.18 |
Reduced 75.97%
|
$2.62 | $8.48 | |
| VMD | $4,492,000.0 | 0.61% |
No Change
|
612,889 | $7.33 | $10.32 |
Added 40.79%
|
$6.21 | $10.44 | |
| ELDN | $4,533,000.0 | 0.6% |
No Change
|
1,100,473 | $4.12 | $3.43 |
Reduced 16.75%
|
$1.52 | $5.54 | |
| PESI | $4,428,000.0 | 0.59% |
No Change
|
400,000 | $11.07 | $10.5 |
Reduced 5.15%
|
$7.63 | $16.25 | |
| ARLO | $3,739,000.0 | 0.5% |
Added 168.26%
|
334,166 | $11.19 | $13.21 |
Added 18.05%
|
$8.38 | $17.64 | |
| MASS | $3,682,000.0 | 0.49% |
Added 6.33%
|
1,673,924 | $2.2 | $8.64 |
Added 292.73%
|
$1.81 | $8.5 | |
| SCPH | $3,487,000.0 | 0.47% |
No Change
|
764,857 | $4.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRNX | $2,812,000.0 | 0.38% |
No Change
|
55,000 | $51.13 | $35.0 |
Reduced 31.55%
|
$35.51 | $62.53 | |
| GRWG | $2,842,000.0 | 0.38% |
Reduced 12.82%
|
1,681,729 | $1.69 | $1.51 |
Reduced 10.65%
|
$1.44 | $3.38 | |
| PGNY | $2,760,000.0 | 0.37% |
Added 540.0%
|
160,000 | $17.25 | $26.6 |
Added 54.2%
|
$13.39 | $42.08 | |
| ORN | $2,596,000.0 | 0.35% |
No Change
|
450,000 | $5.77 | $14.91 |
Added 158.41%
|
$5.16 | $12.12 | |
| APEI | $2,566,000.0 | 0.34% |
No Change
|
119,000 | $21.57 | $51.71 |
Added 139.73%
|
$10.15 | $23.84 | |
| AVNW | $2,513,000.0 | 0.34% |
Added 1.77%
|
138,806 | $18.11 | $21.13 |
Added 16.68%
|
$12.96 | $38.85 | |
| OB | $2,162,000.0 | 0.29% |
No Change
|
301,155 | $7.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RKLB | $1,965,000.0 | 0.27% |
No Change
|
202,000 | $9.73 | $109.25 |
Added 1022.82%
|
$3.47 | $31.64 | |
| LPSN | $1,920,000.0 | 0.26% |
No Change
|
1,500,000 | $1.28 | $2.03 |
Added 58.59%
|
$0.45 | $3.29 | |
| OPK | $1,911,000.0 | 0.25% |
No Change
|
1,300,000 | $1.47 | $1.39 |
Reduced 5.44%
|
$0.86 | $1.76 | |
| URGN | $1,776,000.0 | 0.24% |
No Change
|
139,886 | $12.7 | $30.87 |
Added 143.07%
|
$9.78 | $20.7 | |
| NNDM | $1,379,000.0 | 0.18% |
Reduced 36.99%
|
556,123 | $2.48 | $1.25 |
Reduced 49.6%
|
$2.04 | $3.01 | |
| RCEL | $1,256,000.0 | 0.17% |
No Change
|
98,173 | $12.8 | $3.93 |
Reduced 69.3%
|
$7.51 | $18.93 | |
| MODD | $1,255,000.0 | 0.17% |
Added 22.22%
|
916,666 | $1.37 | $5.26 |
Added 283.94%
|
$1.08 | $2.65 | |
| DHX | $1,205,000.0 | 0.16% |
Added 17.21%
|
681,000 | $1.77 | $3.48 |
Added 96.61%
|
$1.45 | $2.98 | |
| UGRO | $1,032,000.0 | 0.14% |
Reduced 24.33%
|
1,092,762 | $0.94 | $3.15 |
Added 235.11%
|
$0.86 | $2.84 | |
| OPRX | $1,046,000.0 | 0.14% |
Reduced 79.9%
|
215,421 | $4.86 | $5.32 |
Added 9.47%
|
$3.78 | $16.65 | |
| LTRX | $956,000.0 | 0.13% |
No Change
|
232,186 | $4.12 | $6.6 |
Added 60.19%
|
$2.49 | $6.66 | |
| NKTX | $996,000.0 | 0.13% |
No Change
|
400,000 | $2.49 | $2.62 |
Added 5.22%
|
$2.08 | $16.24 | |
| IMVT | $712,000.0 | 0.1% |
No Change
|
25,000 | $28.51 | $33.61 |
Added 17.89%
|
$22.41 | $40.12 | |
| USIO | $770,000.0 | 0.1% |
Reduced 58.2%
|
527,825 | $1.46 | $1.74 |
Added 19.18%
|
$1.24 | $2.92 | |
| MOVE | $615,000.0 | 0.08% |
Reduced 92.87%
|
110,188 | $5.59 | $19.36 |
Added 246.33%
|
$2.8 | $11.25 | |
| SPRO | $446,000.0 | 0.06% |
No Change
|
333,400 | $1.34 | $2.91 |
Added 117.16%
|
$0.83 | $1.89 | |
| CRDF | $461,000.0 | 0.06% |
No Change
|
106,435 | $4.34 | $1.26 |
Reduced 70.97%
|
$1.44 | $6.42 | |
| FRGE | $409,000.0 | 0.05% |
No Change
|
439,503 | $0.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XELB | $391,000.0 | 0.05% |
No Change
|
769,230 | $0.51 | $1.92 |
Added 276.47%
|
$0.33 | $1.69 | |
| BITF | $287,000.0 | 0.04% |
No Change
|
192,989 | $1.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |