| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $1,335,933,000.0 | 5.04% |
Reduced 0.59%
|
5,334,771 | $250.42 | $210.14 |
Reduced 16.08%
|
$164.08 | $260.1 | |
| NVDA | $1,189,246,000.0 | 4.49% |
Reduced 0.81%
|
8,855,812 | $134.29 | $108.73 |
Reduced 19.03%
|
$59.94 | $153.13 | |
| MSFT | $1,132,331,000.0 | 4.27% |
Reduced 0.19%
|
2,686,432 | $421.5 | $391.16 |
Reduced 7.2%
|
$385.58 | $468.35 | |
| AMZN | $810,975,000.0 | 3.06% |
Reduced 0.36%
|
3,696,502 | $219.39 | $187.7 |
Reduced 14.44%
|
$151.61 | $235.44 | |
| AVGO | $515,198,000.0 | 1.94% |
Added 0.17%
|
2,222,217 | $231.84 | $192.47 |
Reduced 16.98%
|
$117.43 | $251.88 | |
| FB | $412,789,000.0 | 1.56% |
Reduced 1.79%
|
705,009 | $585.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IEMG | $396,058,000.0 | 1.49% |
No Change
|
7,584,431 | $52.22 | $53.9 |
Added 3.22%
|
$48.31 | $59.0 | |
| GOOGL | $383,927,000.0 | 1.45% |
Reduced 0.93%
|
2,028,141 | $189.3 | $160.61 |
Reduced 15.16%
|
$130.67 | $202.29 | |
| EEM | $382,336,000.0 | 1.44% |
No Change
|
9,142,425 | $41.82 | $43.53 |
Added 4.09%
|
$38.27 | $47.44 | |
| BRK.B | $338,894,000.0 | 1.28% |
Reduced 0.56%
|
747,649 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| DFAE | $321,406,000.0 | 1.21% |
No Change
|
12,668,769 | $25.37 | $25.85 |
Added 1.89%
|
$23.14 | $28.2 | |
| TSLA | $320,473,000.0 | 1.21% |
Reduced 2.75%
|
793,566 | $403.84 | $285.88 |
Reduced 29.21%
|
$138.8 | $488.54 | |
| GOOG | $311,725,000.0 | 1.18% |
Reduced 1.37%
|
1,636,868 | $190.44 | $162.42 |
Reduced 14.71%
|
$131.55 | $203.84 | |
| V | $235,903,000.0 | 0.89% |
Added 3.16%
|
746,436 | $316.04 | $337.51 |
Added 6.79%
|
$252.7 | $325.74 | |
| JPM | $229,250,000.0 | 0.86% |
Reduced 1.11%
|
956,365 | $239.71 | $243.22 |
Added 1.46%
|
$168.86 | $264.25 | |
| MA | $188,593,000.0 | 0.71% |
Reduced 0.65%
|
358,154 | $526.57 | $534.49 |
Added 1.5%
|
$428.86 | $537.7 | |
| NFLX | $182,189,000.0 | 0.69% |
Reduced 1.06%
|
204,404 | $891.32 | $1,110.38 |
Added 24.58%
|
$537.07 | $941.75 | |
| JNJ | $179,749,000.0 | 0.68% |
Reduced 0.01%
|
1,242,909 | $144.62 | $155.35 |
Added 7.42%
|
$140.68 | $168.85 | |
| WMT | $177,893,000.0 | 0.67% |
Added 1.71%
|
1,968,934 | $90.35 | $95.22 |
Added 5.39%
|
$53.44 | $96.18 | |
| CSCO | $178,686,000.0 | 0.67% |
Reduced 0.65%
|
3,018,361 | $59.2 | $56.84 |
Reduced 3.99%
|
$44.5 | $61.33 | |
| BND | $175,934,000.0 | 0.66% |
Added 30.92%
|
2,446,596 | $71.91 | $73.36 |
Added 2.02%
|
$70.37 | $75.67 | |
| PG | $172,947,000.0 | 0.65% |
Reduced 2.66%
|
1,031,597 | $167.65 | $161.85 |
Reduced 3.46%
|
$152.06 | $180.43 | |
| SPY | $172,299,000.0 | 0.65% |
Reduced 3.13%
|
293,987 | $586.08 | $550.85 |
Reduced 6.01%
|
$482.86 | $609.07 | |
| BAC | $165,409,000.0 | 0.62% |
Reduced 0.71%
|
3,763,594 | $43.95 | $39.78 |
Reduced 9.49%
|
$32.35 | $48.08 | |
| ABBV | $159,899,000.0 | 0.6% |
Reduced 0.14%
|
899,829 | $177.7 | $192.34 |
Added 8.24%
|
$153.58 | $207.32 | |
| XOM | $159,223,000.0 | 0.6% |
Reduced 2.2%
|
1,480,184 | $107.57 | $108.63 |
Added 0.99%
|
$97.74 | $126.34 | |
| IBM | $156,645,000.0 | 0.59% |
Reduced 0.11%
|
712,574 | $219.83 | $236.16 |
Added 7.43%
|
$162.62 | $239.35 | |
| UNH | $156,540,000.0 | 0.59% |
Reduced 20.56%
|
309,455 | $505.86 | $420.0 |
Reduced 16.97%
|
$436.38 | $630.73 | |
| ORCL | $139,221,000.0 | 0.53% |
Added 0.3%
|
835,464 | $166.64 | $140.14 |
Reduced 15.9%
|
$106.51 | $198.31 | |
| WFC | $138,923,000.0 | 0.52% |
Reduced 0.69%
|
1,977,835 | $70.24 | $69.43 |
Reduced 1.15%
|
$47.45 | $78.29 | |
| LLY | $131,700,000.0 | 0.5% |
Reduced 0.05%
|
170,596 | $772.0 | $877.29 |
Added 13.64%
|
$624.68 | $972.53 | |
| MRK | $129,396,000.0 | 0.49% |
Reduced 0.2%
|
1,300,726 | $99.48 | $83.19 |
Reduced 16.38%
|
$94.48 | $134.63 | |
| HD | $128,295,000.0 | 0.48% |
Reduced 30.63%
|
329,818 | $388.99 | $356.92 |
Reduced 8.24%
|
$323.77 | $439.37 | |
| CVX | $128,199,000.0 | 0.48% |
Added 5.31%
|
885,112 | $144.84 | $140.1 |
Reduced 3.27%
|
$135.37 | $167.11 | |
| COST | $127,682,000.0 | 0.48% |
Reduced 4.43%
|
139,350 | $916.27 | $978.54 |
Added 6.8%
|
$675.96 | $1,008.25 | |
| PLD | $118,696,000.0 | 0.45% |
Added 0.09%
|
1,122,959 | $105.7 | $103.32 |
Reduced 2.25%
|
$100.82 | $135.76 | |
| EQIX | $119,846,000.0 | 0.45% |
Added 0.41%
|
127,106 | $942.89 | $844.68 |
Reduced 10.42%
|
$684.14 | $994.03 | |
| MS | $117,523,000.0 | 0.44% |
Reduced 0.24%
|
934,800 | $125.72 | $115.83 |
Reduced 7.87%
|
$83.09 | $138.38 | |
| KO | $112,873,000.0 | 0.43% |
Added 50.25%
|
1,812,940 | $62.26 | $71.79 |
Added 15.31%
|
$57.93 | $73.53 | |
| AXP | $114,790,000.0 | 0.43% |
Reduced 0.74%
|
386,773 | $296.79 | $264.95 |
Reduced 10.73%
|
$185.73 | $319.8 | |
| TMO | $108,183,000.0 | 0.41% |
Reduced 0.1%
|
207,953 | $520.23 | $421.34 |
Reduced 19.01%
|
$493.3 | $627.88 | |
| GS | $108,327,000.0 | 0.41% |
Reduced 0.47%
|
189,179 | $572.62 | $546.4 |
Reduced 4.58%
|
$374.24 | $635.43 | |
| PM | $105,767,000.0 | 0.4% |
Added 12.68%
|
878,832 | $120.35 | $169.17 |
Added 40.57%
|
$87.82 | $134.15 | |
| QCOM | $103,624,000.0 | 0.39% |
Reduced 0.32%
|
674,549 | $153.62 | $147.62 |
Reduced 3.91%
|
$139.26 | $230.63 | |
| GILD | $92,213,000.0 | 0.35% |
Added 31.04%
|
998,307 | $92.37 | $106.34 |
Added 15.12%
|
$62.07 | $98.9 | |
| ISRG | $92,494,000.0 | 0.35% |
Reduced 0.54%
|
177,207 | $521.96 | $514.01 |
Reduced 1.52%
|
$362.14 | $613.91 | |
| GE | $91,704,000.0 | 0.35% |
Reduced 0.76%
|
549,818 | $166.79 | $200.86 |
Added 20.43%
|
$100.92 | $194.8 | |
| CTSH | $93,770,000.0 | 0.35% |
Added 2.65%
|
1,219,380 | $76.9 | $72.58 |
Reduced 5.62%
|
$63.79 | $82.46 | |
| HPE | $91,917,000.0 | 0.35% |
Reduced 11.92%
|
4,305,251 | $21.35 | $16.49 |
Reduced 22.76%
|
$14.47 | $24.24 | |
| FFIV | $89,574,000.0 | 0.34% |
Reduced 5.61%
|
356,203 | $251.47 | $265.07 |
Added 5.41%
|
$159.01 | $272.06 | |
| VZ | $86,514,000.0 | 0.33% |
Reduced 0.17%
|
2,163,401 | $39.99 | $42.39 |
Added 6.0%
|
$37.59 | $45.36 | |
| SCHW | $86,821,000.0 | 0.33% |
Added 5.52%
|
1,173,108 | $74.01 | $80.18 |
Added 8.34%
|
$61.01 | $83.35 | |
| CAT | $88,003,000.0 | 0.33% |
Reduced 0.48%
|
242,593 | $362.76 | $307.06 |
Reduced 15.35%
|
$288.34 | $418.5 | |
| AKAM | $87,187,000.0 | 0.33% |
Added 8.88%
|
911,528 | $95.65 | $80.18 |
Reduced 16.17%
|
$84.7 | $129.17 | |
| COP | $88,132,000.0 | 0.33% |
Added 17.23%
|
888,703 | $99.17 | $92.93 |
Reduced 6.29%
|
$94.23 | $135.18 | |
| BKNG | $83,986,000.0 | 0.32% |
Added 131.94%
|
16,904 | $4,968.42 | $4,889.95 |
Reduced 1.58%
|
$3,180.0 | $5,337.24 | |
| EA | $83,821,000.0 | 0.32% |
Reduced 8.29%
|
572,941 | $146.3 | $146.72 |
Added 0.29%
|
$124.92 | $168.5 | |
| BMY | $79,617,000.0 | 0.3% |
Reduced 0.33%
|
1,407,661 | $56.56 | $48.46 |
Reduced 14.32%
|
$39.35 | $61.08 | |
| AMAT | $78,977,000.0 | 0.3% |
Reduced 0.67%
|
485,625 | $162.63 | $150.79 |
Reduced 7.28%
|
$158.96 | $255.89 | |
| VBR | $75,799,000.0 | 0.29% |
No Change
|
382,480 | $198.18 | $179.91 |
Reduced 9.22%
|
$173.32 | $219.01 | |
| SHW | $76,903,000.0 | 0.29% |
Reduced 0.18%
|
226,233 | $339.93 | $332.2 |
Reduced 2.27%
|
$282.09 | $400.42 | |
| ETN | $73,683,000.0 | 0.28% |
Added 0.42%
|
222,024 | $331.87 | $287.74 |
Reduced 13.3%
|
$241.45 | $379.99 | |
| UNP | $74,816,000.0 | 0.28% |
Added 3.2%
|
328,086 | $228.04 | $212.61 |
Reduced 6.77%
|
$218.55 | $258.66 | |
| KDP | $74,954,000.0 | 0.28% |
Added 0.52%
|
2,333,563 | $32.12 | $34.04 |
Added 5.98%
|
$28.62 | $38.28 | |
| LOW | $74,506,000.0 | 0.28% |
Added 143.71%
|
301,891 | $246.8 | $221.15 |
Reduced 10.39%
|
$209.55 | $287.01 | |
| TJX | $72,219,000.0 | 0.27% |
Added 143.1%
|
597,794 | $120.81 | $127.13 |
Added 5.23%
|
$92.35 | $128.0 | |
| SBUX | $72,263,000.0 | 0.27% |
Added 224.61%
|
791,931 | $91.25 | $83.9 |
Reduced 8.05%
|
$71.55 | $103.32 | |
| AMT | $68,099,000.0 | 0.26% |
Added 0.55%
|
371,295 | $183.41 | $211.3 |
Added 15.21%
|
$170.46 | $243.56 | |
| ADP | $67,720,000.0 | 0.26% |
Reduced 0.17%
|
231,341 | $292.73 | $293.57 |
Added 0.29%
|
$231.27 | $309.63 | |
| CRM | $69,200,000.0 | 0.26% |
Reduced 1.87%
|
206,982 | $334.33 | $265.64 |
Reduced 20.55%
|
$212.0 | $369.0 | |
| GM | $70,117,000.0 | 0.26% |
Added 0.02%
|
1,316,264 | $53.27 | $47.24 |
Reduced 11.32%
|
$34.56 | $61.24 | |
| PSA | $69,759,000.0 | 0.26% |
Added 0.01%
|
232,968 | $299.44 | $292.11 |
Reduced 2.45%
|
$256.31 | $369.99 | |
| TXN | $65,950,000.0 | 0.25% |
Reduced 0.49%
|
351,715 | $187.51 | $162.44 |
Reduced 13.37%
|
$155.46 | $220.39 | |
| UBER | $66,807,000.0 | 0.25% |
Added 2.38%
|
1,107,558 | $60.32 | $78.33 |
Added 29.86%
|
$54.84 | $87.0 | |
| CMG | $66,013,000.0 | 0.25% |
Reduced 8.47%
|
1,094,754 | $60.3 | $50.9 |
Reduced 15.59%
|
$46.15 | $69.26 | |
| MTCH | $63,437,000.0 | 0.24% |
Added 16.85%
|
1,939,394 | $32.71 | $30.17 |
Reduced 7.77%
|
$27.66 | $39.91 | |
| CB | $61,532,000.0 | 0.23% |
Reduced 0.47%
|
222,700 | $276.3 | $282.18 |
Added 2.13%
|
$238.85 | $302.05 | |
| CCI | $59,915,000.0 | 0.23% |
Added 0.2%
|
660,156 | $90.76 | $100.92 |
Added 11.19%
|
$84.2 | $120.92 | |
| EBAY | $60,839,000.0 | 0.23% |
Reduced 0.41%
|
982,081 | $61.95 | $66.32 |
Added 7.05%
|
$40.74 | $71.52 | |
| TDG | $60,062,000.0 | 0.23% |
Added 27.13%
|
47,395 | $1,267.28 | $1,395.72 |
Added 10.14%
|
$1,058.94 | $1,451.32 | |
| MU | $58,006,000.0 | 0.22% |
Reduced 1.31%
|
689,242 | $84.16 | $78.56 |
Reduced 6.65%
|
$79.15 | $157.54 | |
| ZM | $57,471,000.0 | 0.22% |
Reduced 22.08%
|
704,226 | $81.61 | $76.16 |
Reduced 6.68%
|
$55.06 | $92.8 | |
| WELL | $58,319,000.0 | 0.22% |
Reduced 1.63%
|
462,742 | $126.03 | $149.05 |
Added 18.27%
|
$85.4 | $140.75 | |
| VCSH | $56,636,000.0 | 0.21% |
Reduced 3.48%
|
726,015 | $78.01 | $79.08 |
Added 1.37%
|
$76.27 | $79.54 | |
| HUM | $55,562,000.0 | 0.21% |
Added 735.85%
|
219,002 | $253.71 | $263.2 |
Added 3.74%
|
$213.31 | $411.8 | |
| CAH | $55,711,000.0 | 0.21% |
Reduced 0.14%
|
471,052 | $118.27 | $138.24 |
Added 16.89%
|
$93.17 | $128.27 | |
| $56,232,000.0 | 0.21% |
Added 62.4%
|
170,957 | $328.93 | $nan |
Reduced nan%
|
$nan | $nan | ||
| EMR | $52,296,000.0 | 0.2% |
Added 1.41%
|
421,982 | $123.93 | $104.5 |
Reduced 15.68%
|
$91.65 | $134.85 | |
| HCA | $53,570,000.0 | 0.2% |
Reduced 0.63%
|
178,478 | $300.15 | $332.02 |
Added 10.62%
|
$278.68 | $417.14 | |
| T | $52,512,000.0 | 0.2% |
Reduced 0.22%
|
2,306,228 | $22.77 | $27.26 |
Added 19.72%
|
$15.94 | $24.03 | |
| PH | $53,550,000.0 | 0.2% |
Added 1.55%
|
84,195 | $636.03 | $597.09 |
Reduced 6.12%
|
$463.16 | $712.42 | |
| HOLX | $51,833,000.0 | 0.2% |
Reduced 0.06%
|
719,009 | $72.09 | $58.08 |
Reduced 19.43%
|
$68.61 | $84.67 | |
| PKG | $49,198,000.0 | 0.19% |
Reduced 0.07%
|
218,535 | $225.13 | $186.39 |
Reduced 17.21%
|
$159.57 | $250.82 | |
| MDLZ | $50,588,000.0 | 0.19% |
Reduced 0.16%
|
846,945 | $59.73 | $65.1 |
Added 8.99%
|
$55.97 | $77.2 | |
| AFL | $49,857,000.0 | 0.19% |
Added 10.86%
|
481,994 | $103.44 | $108.49 |
Added 4.88%
|
$75.08 | $115.5 | |
| AJG | $51,453,000.0 | 0.19% |
Added 3.96%
|
181,269 | $283.85 | $323.81 |
Added 14.08%
|
$227.08 | $316.72 | |
| IBKR | $46,555,000.0 | 0.18% |
Added 0.07%
|
263,514 | $176.67 | $169.35 |
Reduced 4.14%
|
$88.22 | $194.87 | |
| TFC | $46,888,000.0 | 0.18% |
Reduced 0.37%
|
1,080,875 | $43.38 | $38.34 |
Reduced 11.62%
|
$34.23 | $49.06 | |
| ITW | $47,360,000.0 | 0.18% |
Added 1.35%
|
186,781 | $253.56 | $240.12 |
Reduced 5.3%
|
$232.77 | $279.13 | |
| WM | $47,870,000.0 | 0.18% |
Reduced 0.37%
|
237,228 | $201.79 | $229.08 |
Added 13.52%
|
$183.0 | $230.39 | |
| ACN | $47,592,000.0 | 0.18% |
Reduced 0.87%
|
135,288 | $351.79 | $293.25 |
Reduced 16.64%
|
$278.69 | $387.51 | |
| NOW | $47,282,000.0 | 0.18% |
Reduced 0.64%
|
44,601 | $1,060.12 | $937.41 |
Reduced 11.58%
|
$637.99 | $1,157.9 | |
| KLAC | $44,553,000.0 | 0.17% |
Reduced 0.75%
|
70,706 | $630.12 | $693.72 |
Added 10.09%
|
$581.7 | $896.32 | |
| ETR | $45,882,000.0 | 0.17% |
Added 99.75%
|
605,156 | $75.82 | $85.09 |
Added 12.23%
|
$48.08 | $84.26 | |
| CI | $44,697,000.0 | 0.17% |
Reduced 0.48%
|
161,866 | $276.14 | $334.82 |
Added 21.25%
|
$262.03 | $370.83 | |
| CHK | $45,537,000.0 | 0.17% |
Added 49.51%
|
457,436 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEP | $45,169,000.0 | 0.17% |
Reduced 54.82%
|
297,050 | $152.06 | $133.76 |
Reduced 12.03%
|
$141.51 | $183.41 | |
| UTHR | $45,731,000.0 | 0.17% |
Added 0.18%
|
129,611 | $352.84 | $297.04 |
Reduced 15.81%
|
$208.62 | $417.82 | |
| KMI | $45,940,000.0 | 0.17% |
Reduced 0.4%
|
1,676,673 | $27.4 | $27.07 |
Reduced 1.2%
|
$16.47 | $31.48 | |
| MCD | $44,977,000.0 | 0.17% |
Reduced 55.93%
|
155,154 | $289.89 | $316.81 |
Added 9.29%
|
$243.53 | $317.9 | |
| DOCU | $41,955,000.0 | 0.16% |
Added 219.3%
|
466,478 | $89.94 | $82.03 |
Reduced 8.79%
|
$48.7 | $107.86 | |
| ADBE | $42,380,000.0 | 0.16% |
Reduced 2.45%
|
95,306 | $444.68 | $368.62 |
Reduced 17.1%
|
$403.75 | $638.25 | |
| ABT | $42,475,000.0 | 0.16% |
Reduced 0.75%
|
375,527 | $113.11 | $129.53 |
Added 14.52%
|
$99.71 | $121.64 | |
| CPRT | $41,739,000.0 | 0.16% |
Reduced 0.22%
|
727,292 | $57.39 | $59.81 |
Added 4.22%
|
$47.73 | $64.38 | |
| DIS | $43,658,000.0 | 0.16% |
Added 0.6%
|
392,087 | $111.35 | $90.16 |
Reduced 19.03%
|
$83.91 | $123.74 | |
| NOC | $43,567,000.0 | 0.16% |
Added 1.24%
|
92,836 | $469.29 | $483.31 |
Added 2.99%
|
$418.6 | $555.57 | |
| DLR | $43,533,000.0 | 0.16% |
Reduced 3.31%
|
245,496 | $177.33 | $160.35 |
Reduced 9.58%
|
$131.42 | $198.0 | |
| RCL | $43,557,000.0 | 0.16% |
Reduced 26.7%
|
188,813 | $230.69 | $216.31 |
Reduced 6.23%
|
$113.1 | $258.7 | |
| SPG | $41,957,000.0 | 0.16% |
Reduced 4.1%
|
243,642 | $172.21 | $158.51 |
Reduced 7.96%
|
$135.15 | $186.0 | |
| AMD | $42,439,000.0 | 0.16% |
Reduced 0.5%
|
351,352 | $120.79 | $96.39 |
Reduced 20.2%
|
$114.41 | $227.3 | |
| JCI | $42,227,000.0 | 0.16% |
Reduced 0.59%
|
534,998 | $78.93 | $81.1 |
Added 2.75%
|
$52.02 | $87.16 | |
| WBD | $42,059,000.0 | 0.16% |
Added 0.21%
|
3,979,168 | $10.57 | $8.7 |
Reduced 17.69%
|
$6.64 | $12.7 | |
| HWM | $40,291,000.0 | 0.15% |
Reduced 0.44%
|
368,399 | $109.37 | $136.35 |
Added 24.67%
|
$55.0 | $129.1 | |
| WEC | $40,479,000.0 | 0.15% |
Reduced 0.15%
|
430,451 | $94.04 | $108.54 |
Added 15.42%
|
$75.13 | $102.79 | |
| RPM | $39,602,000.0 | 0.15% |
Added 0.01%
|
321,817 | $123.06 | $105.11 |
Reduced 14.59%
|
$103.63 | $141.79 | |
| DECK | $40,488,000.0 | 0.15% |
Reduced 0.2%
|
199,362 | $203.09 | $109.15 |
Reduced 46.26%
|
$123.33 | $218.39 | |
| ROST | $39,331,000.0 | 0.15% |
Reduced 0.05%
|
260,008 | $151.27 | $139.37 |
Reduced 7.87%
|
$127.53 | $163.6 | |
| MTD | $40,877,000.0 | 0.15% |
Reduced 0.17%
|
33,405 | $1,223.68 | $1,061.46 |
Reduced 13.26%
|
$1,133.46 | $1,546.93 | |
| JEF | $38,917,000.0 | 0.15% |
Added 0.04%
|
496,392 | $78.4 | $46.95 |
Reduced 40.11%
|
$39.59 | $82.68 | |
| HES | $39,938,000.0 | 0.15% |
Added 14.47%
|
300,267 | $133.01 | $133.84 |
Added 0.62%
|
$123.79 | $163.98 | |
| KR | $39,377,000.0 | 0.15% |
Reduced 0.02%
|
643,943 | $61.15 | $70.37 |
Added 15.08%
|
$44.48 | $63.59 | |
| TRGP | $39,736,000.0 | 0.15% |
Reduced 10.15%
|
222,612 | $178.5 | $179.25 |
Added 0.42%
|
$83.35 | $218.51 | |
| CNC | $36,968,000.0 | 0.14% |
Reduced 0.93%
|
610,240 | $60.58 | $59.47 |
Reduced 1.83%
|
$55.03 | $81.42 | |
| O | $37,020,000.0 | 0.14% |
Added 0.31%
|
693,129 | $53.41 | $57.24 |
Added 7.17%
|
$50.65 | $64.88 | |
| CSL | $36,712,000.0 | 0.14% |
Reduced 1.05%
|
99,534 | $368.84 | $377.0 |
Added 2.21%
|
$302.08 | $481.26 | |
| DAL | $35,864,000.0 | 0.14% |
Added 325.68%
|
592,808 | $60.5 | $41.96 |
Reduced 30.64%
|
$37.29 | $69.98 | |
| INTU | $38,141,000.0 | 0.14% |
Reduced 0.59%
|
60,686 | $628.5 | $618.23 |
Reduced 1.63%
|
$557.29 | $714.78 | |
| URI | $35,909,000.0 | 0.14% |
Reduced 1.04%
|
50,976 | $704.44 | $629.18 |
Reduced 10.68%
|
$576.25 | $896.98 | |
| KMB | $37,788,000.0 | 0.14% |
Added 293.9%
|
288,374 | $131.04 | $130.9 |
Reduced 0.11%
|
$117.67 | $149.31 | |
| WSM | $37,781,000.0 | 0.14% |
Reduced 1.27%
|
204,025 | $185.18 | $152.54 |
Reduced 17.63%
|
$95.77 | $210.91 | |
| ACM | $33,636,000.0 | 0.13% |
Added 0.05%
|
314,894 | $106.82 | $97.44 |
Reduced 8.78%
|
$82.23 | $118.56 | |
| FHN | $34,893,000.0 | 0.13% |
Reduced 0.37%
|
1,732,564 | $20.14 | $18.0 |
Reduced 10.63%
|
$13.45 | $21.82 | |
| GLPI | $35,707,000.0 | 0.13% |
Added 0.04%
|
741,438 | $48.16 | $47.76 |
Reduced 0.83%
|
$41.8 | $52.6 | |
| USFD | $34,165,000.0 | 0.13% |
Added 45.12%
|
506,453 | $67.46 | $64.77 |
Reduced 3.99%
|
$44.82 | $72.84 | |
| RTX | $33,347,000.0 | 0.13% |
Reduced 1.05%
|
288,178 | $115.72 | $124.8 |
Added 7.85%
|
$88.7 | $128.7 | |
| EME | $33,971,000.0 | 0.13% |
Reduced 0.98%
|
74,843 | $453.9 | $410.26 |
Reduced 9.61%
|
$219.07 | $545.3 | |
| RS | $35,732,000.0 | 0.13% |
Reduced 0.77%
|
132,705 | $269.26 | $287.28 |
Added 6.69%
|
$256.98 | $342.2 | |
| SPGI | $34,236,000.0 | 0.13% |
Reduced 1.19%
|
68,743 | $498.03 | $479.37 |
Reduced 3.75%
|
$407.69 | $533.29 | |
| EXC | $35,562,000.0 | 0.13% |
Added 0.02%
|
944,802 | $37.64 | $46.48 |
Added 23.49%
|
$33.35 | $41.19 | |
| PLTR | $33,564,000.0 | 0.13% |
Added 0.84%
|
443,805 | $75.63 | $114.65 |
Added 51.59%
|
$16.03 | $84.8 | |
| OC | $33,273,000.0 | 0.13% |
Reduced 0.67%
|
195,356 | $170.32 | $143.96 |
Reduced 15.48%
|
$138.7 | $214.53 | |
| EWBC | $34,852,000.0 | 0.13% |
Reduced 4.66%
|
363,956 | $95.76 | $86.23 |
Reduced 9.95%
|
$67.27 | $113.95 | |
| RGA | $34,476,000.0 | 0.13% |
Added 0.05%
|
161,384 | $213.63 | $190.59 |
Reduced 10.79%
|
$163.81 | $233.81 | |
| NTAP | $33,605,000.0 | 0.13% |
Added 546.82%
|
289,504 | $116.08 | $88.0 |
Reduced 24.19%
|
$83.8 | $135.45 | |
| DHR | $31,948,000.0 | 0.12% |
Reduced 0.72%
|
139,178 | $229.55 | $195.91 |
Reduced 14.65%
|
$225.42 | $281.7 | |
| UNM | $32,080,000.0 | 0.12% |
Reduced 8.73%
|
439,278 | $73.03 | $79.05 |
Added 8.24%
|
$46.39 | $77.63 | |
| FOXA | $31,929,000.0 | 0.12% |
Reduced 0.19%
|
657,255 | $48.58 | $49.51 |
Added 1.91%
|
$28.29 | $50.63 | |
| XPO | $32,459,000.0 | 0.12% |
Reduced 1.79%
|
247,497 | $131.15 | $97.53 |
Reduced 25.63%
|
$82.78 | $161.0 | |
| HIG | $32,928,000.0 | 0.12% |
Reduced 0.44%
|
300,992 | $109.4 | $120.41 |
Added 10.06%
|
$85.34 | $124.9 | |
| ACGL | $32,740,000.0 | 0.12% |
Reduced 0.22%
|
354,531 | $92.35 | $91.19 |
Reduced 1.26%
|
$78.67 | $116.47 | |
| CMCSA | $31,016,000.0 | 0.12% |
Reduced 3.07%
|
826,436 | $37.53 | $33.77 |
Reduced 10.02%
|
$36.15 | $47.11 | |
| PFE | $32,551,000.0 | 0.12% |
Reduced 0.62%
|
1,226,956 | $26.53 | $23.05 |
Reduced 13.12%
|
$24.48 | $31.54 | |
| CW | $31,196,000.0 | 0.12% |
Reduced 0.43%
|
87,911 | $354.87 | $338.51 |
Reduced 4.61%
|
$220.9 | $393.4 | |
| SF | $30,943,000.0 | 0.12% |
Reduced 0.03%
|
291,700 | $106.08 | $85.99 |
Reduced 18.94%
|
$71.36 | $119.12 | |
| EVR | $31,465,000.0 | 0.12% |
Reduced 0.23%
|
113,516 | $277.19 | $197.22 |
Reduced 28.85%
|
$168.04 | $324.06 | |
| HON | $31,801,000.0 | 0.12% |
Reduced 60.04%
|
140,783 | $225.89 | $200.66 |
Reduced 11.17%
|
$189.66 | $242.77 | |
| GGG | $30,851,000.0 | 0.12% |
Reduced 0.56%
|
366,021 | $84.29 | $81.32 |
Reduced 3.52%
|
$77.49 | $94.77 | |
| TXRH | $33,067,000.0 | 0.12% |
Reduced 4.12%
|
183,269 | $180.43 | $166.66 |
Reduced 7.63%
|
$121.79 | $206.04 | |
| FIX | $33,055,000.0 | 0.12% |
Added 45.3%
|
77,949 | $424.06 | $394.4 |
Reduced 6.99%
|
$200.15 | $553.09 | |
| NEE | $31,918,000.0 | 0.12% |
Reduced 1.81%
|
445,231 | $71.69 | $66.19 |
Reduced 7.67%
|
$53.95 | $86.1 | |
| NI | $32,585,000.0 | 0.12% |
Added 0.35%
|
886,449 | $36.76 | $39.73 |
Added 8.08%
|
$24.8 | $38.83 | |
| BIIB | $28,348,000.0 | 0.11% |
Added 491.88%
|
185,383 | $152.92 | $119.12 |
Reduced 22.1%
|
$139.71 | $251.99 | |
| C | $28,822,000.0 | 0.11% |
Reduced 2.13%
|
409,475 | $70.39 | $68.28 |
Reduced 3.0%
|
$52.24 | $82.03 | |
| BSX | $28,501,000.0 | 0.11% |
Reduced 1.13%
|
319,098 | $89.32 | $102.18 |
Added 14.4%
|
$59.85 | $101.14 | |
| EXEL | $30,377,000.0 | 0.11% |
Added 0.08%
|
912,225 | $33.3 | $38.44 |
Added 15.44%
|
$20.02 | $37.59 | |
| DBX | $27,831,000.0 | 0.11% |
Reduced 1.86%
|
926,477 | $30.04 | $28.41 |
Reduced 5.43%
|
$20.68 | $33.43 | |
| BA | $28,648,000.0 | 0.11% |
Added 26.52%
|
161,857 | $177.0 | $182.3 |
Added 2.99%
|
$137.03 | $217.59 | |
| BLK | $28,938,000.0 | 0.11% |
No Change
|
30,477 | $949.51 | $913.74 |
Reduced 3.77%
|
$745.55 | $1,082.45 | |
| AMGN | $30,333,000.0 | 0.11% |
Reduced 0.73%
|
116,381 | $260.64 | $283.09 |
Added 8.61%
|
$253.3 | $346.85 | |
| AMH | $29,978,000.0 | 0.11% |
Added 0.44%
|
801,125 | $37.42 | $37.22 |
Reduced 0.53%
|
$33.75 | $41.41 | |
| TOL | $29,489,000.0 | 0.11% |
Reduced 0.81%
|
234,133 | $125.95 | $101.12 |
Reduced 19.71%
|
$95.46 | $169.52 | |
| DD | $29,479,000.0 | 0.11% |
Reduced 0.24%
|
386,615 | $76.25 | $65.67 |
Reduced 13.88%
|
$61.14 | $90.06 | |
| RNR | $28,676,000.0 | 0.11% |
Reduced 2.95%
|
115,254 | $248.81 | $237.89 |
Reduced 4.39%
|
$205.62 | $300.0 | |
| PGR | $30,390,000.0 | 0.11% |
Reduced 0.31%
|
126,834 | $239.61 | $269.58 |
Added 12.51%
|
$175.5 | $270.62 | |
| FISV | $25,302,000.0 | 0.1% |
Reduced 2.34%
|
123,175 | $205.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAD | $26,219,000.0 | 0.1% |
Reduced 3.46%
|
73,355 | $357.43 | $290.81 |
Reduced 18.64%
|
$243.0 | $405.68 | |
| ATR | $27,619,000.0 | 0.1% |
Added 0.15%
|
175,811 | $157.1 | $149.7 |
Reduced 4.71%
|
$128.05 | $178.03 | |
| JBHT | $25,406,000.0 | 0.1% |
Reduced 0.01%
|
148,871 | $170.66 | $130.95 |
Reduced 23.27%
|
$153.12 | $219.51 | |
| ITT | $26,106,000.0 | 0.1% |
Reduced 5.78%
|
182,716 | $142.88 | $137.43 |
Reduced 3.81%
|
$118.58 | $161.13 | |
| WBS | $25,428,000.0 | 0.1% |
Added 0.04%
|
460,489 | $55.22 | $47.64 |
Reduced 13.73%
|
$39.34 | $63.99 | |
| VNT | $25,738,000.0 | 0.1% |
Added 42.14%
|
705,740 | $36.47 | $31.34 |
Reduced 14.07%
|
$31.22 | $45.62 | |
| ILMN | $25,769,000.0 | 0.1% |
Reduced 0.34%
|
192,844 | $133.63 | $77.22 |
Reduced 42.21%
|
$97.36 | $156.66 | |
| LNT | $26,661,000.0 | 0.1% |
Reduced 0.14%
|
450,823 | $59.14 | $60.9 |
Added 2.98%
|
$46.8 | $64.19 | |
| BX | $26,952,000.0 | 0.1% |
Reduced 1.17%
|
156,320 | $172.42 | $133.58 |
Reduced 22.53%
|
$115.82 | $200.96 | |
| MCHP | $26,424,000.0 | 0.1% |
Added 87.27%
|
460,767 | $57.35 | $47.01 |
Reduced 18.03%
|
$54.47 | $100.57 | |
| EXR | $25,201,000.0 | 0.1% |
Added 0.41%
|
168,459 | $149.6 | $141.91 |
Reduced 5.14%
|
$131.02 | $184.87 | |
| MDY | $26,400,000.0 | 0.1% |
Added 0.14%
|
46,351 | $569.58 | $519.41 |
Reduced 8.81%
|
$495.53 | $624.13 | |
| ES | $27,692,000.0 | 0.1% |
Added 0.4%
|
482,202 | $57.43 | $59.1 |
Added 2.91%
|
$52.71 | $69.01 | |
| EXP | $25,708,000.0 | 0.1% |
Reduced 0.05%
|
104,186 | $246.76 | $221.36 |
Reduced 10.29%
|
$204.27 | $321.93 | |
| EHC | $25,470,000.0 | 0.1% |
Added 0.1%
|
275,804 | $92.35 | $115.32 |
Added 24.87%
|
$69.95 | $104.55 | |
| EFA | $25,379,000.0 | 0.1% |
No Change
|
335,666 | $75.61 | $84.68 |
Added 12.0%
|
$73.91 | $84.56 | |
| CLH | $25,948,000.0 | 0.1% |
Reduced 0.59%
|
112,753 | $230.14 | $212.63 |
Reduced 7.61%
|
$167.28 | $267.11 | |
| CIEN | $26,928,000.0 | 0.1% |
Reduced 21.31%
|
317,515 | $84.81 | $66.48 |
Reduced 21.61%
|
$43.3 | $91.82 | |
| SNV | $26,765,000.0 | 0.1% |
Reduced 0.5%
|
522,452 | $51.23 | $43.51 |
Reduced 15.07%
|
$33.44 | $59.92 | |
| SFM | $27,769,000.0 | 0.1% |
Added 79.67%
|
218,540 | $127.07 | $169.76 |
Added 33.6%
|
$48.98 | $155.64 | |
| BRX | $27,583,000.0 | 0.1% |
Added 0.12%
|
990,783 | $27.84 | $26.01 |
Reduced 6.57%
|
$20.8 | $30.67 | |
| SYK | $26,745,000.0 | 0.1% |
Reduced 1.52%
|
74,282 | $360.05 | $366.49 |
Added 1.79%
|
$307.23 | $398.2 | |
| BJ | $27,342,000.0 | 0.1% |
Reduced 1.29%
|
306,017 | $89.35 | $115.04 |
Added 28.75%
|
$64.06 | $100.74 | |
| BURL | $27,268,000.0 | 0.1% |
Reduced 4.88%
|
95,658 | $285.06 | $222.58 |
Reduced 21.92%
|
$174.64 | $298.89 | |
| NVT | $26,239,000.0 | 0.1% |
Reduced 0.39%
|
384,963 | $68.16 | $54.56 |
Reduced 19.95%
|
$56.44 | $86.57 | |
| PNFP | $26,313,000.0 | 0.1% |
Added 0.04%
|
230,036 | $114.39 | $100.22 |
Reduced 12.39%
|
$73.62 | $131.91 | |
| PANW | $25,785,000.0 | 0.1% |
Added 99.9%
|
141,708 | $181.96 | $181.54 |
Reduced 0.23%
|
$130.05 | $207.24 | |
| DKS | $26,639,000.0 | 0.1% |
Reduced 8.19%
|
116,410 | $228.84 | $189.87 |
Reduced 17.03%
|
$148.92 | $239.3 | |
| CUBE | $25,829,000.0 | 0.1% |
Added 0.24%
|
602,783 | $42.85 | $39.62 |
Reduced 7.54%
|
$39.8 | $55.14 | |
| WSO | $25,826,000.0 | 0.1% |
Added 0.17%
|
54,498 | $473.89 | $455.78 |
Reduced 3.82%
|
$373.33 | $571.42 | |
| AFG | $23,478,000.0 | 0.09% |
Added 0.06%
|
171,464 | $136.93 | $127.31 |
Reduced 7.03%
|
$115.64 | $150.19 | |
| WWD | $23,192,000.0 | 0.09% |
Added 0.05%
|
139,363 | $166.42 | $181.45 |
Added 9.03%
|
$133.56 | $201.64 | |
| REXR | $22,752,000.0 | 0.09% |
Added 0.65%
|
588,518 | $38.66 | $33.38 |
Reduced 13.66%
|
$36.92 | $55.6 | |
| RRX | $23,832,000.0 | 0.09% |
Reduced 0.2%
|
153,627 | $155.13 | $106.03 |
Reduced 31.65%
|
$130.94 | $185.28 | |
| PSTG | $23,252,000.0 | 0.09% |
Added 0.85%
|
378,523 | $61.43 | $45.38 |
Reduced 26.13%
|
$38.78 | $73.67 | |
| DOCS | $25,150,000.0 | 0.09% |
Reduced 11.83%
|
471,066 | $53.39 | $56.69 |
Added 6.18%
|
$22.96 | $61.75 | |
| DTM | $24,403,000.0 | 0.09% |
Reduced 3.55%
|
245,433 | $99.43 | $98.74 |
Reduced 0.69%
|
$51.17 | $114.39 | |
| DE | $23,341,000.0 | 0.09% |
Reduced 1.72%
|
55,089 | $423.7 | $460.2 |
Added 8.61%
|
$340.2 | $469.39 | |
| PHM | $24,042,000.0 | 0.09% |
Reduced 0.37%
|
220,780 | $108.9 | $102.42 |
Reduced 5.95%
|
$100.24 | $149.47 | |
| ADI | $22,838,000.0 | 0.09% |
Reduced 0.17%
|
107,495 | $212.46 | $193.72 |
Reduced 8.82%
|
$182.57 | $244.14 | |
| GMED | $23,550,000.0 | 0.09% |
Added 107.47%
|
284,736 | $82.71 | $72.62 |
Reduced 12.2%
|
$49.33 | $92.42 | |
| AVB | $24,833,000.0 | 0.09% |
Added 0.18%
|
112,893 | $219.97 | $207.8 |
Reduced 5.53%
|
$169.37 | $239.29 | |
| TMUS | $23,293,000.0 | 0.09% |
Reduced 1.33%
|
105,528 | $220.73 | $236.77 |
Added 7.27%
|
$158.84 | $248.15 | |
| LECO | $23,972,000.0 | 0.09% |
Reduced 1.61%
|
127,872 | $187.47 | $184.21 |
Reduced 1.74%
|
$169.51 | $261.13 | |
| IRM | $24,509,000.0 | 0.09% |
Added 0.06%
|
233,176 | $105.11 | $88.47 |
Reduced 15.83%
|
$66.2 | $130.24 | |
| JAZZ | $23,222,000.0 | 0.09% |
Reduced 0.79%
|
188,567 | $123.15 | $112.89 |
Reduced 8.33%
|
$99.06 | $134.17 | |
| AVY | $23,526,000.0 | 0.09% |
Reduced 0.19%
|
125,723 | $187.13 | $170.23 |
Reduced 9.03%
|
$181.99 | $233.48 | |
| VICI | $24,356,000.0 | 0.09% |
Added 0.72%
|
833,838 | $29.21 | $32.24 |
Added 10.37%
|
$27.08 | $34.29 | |
| LRCX | $23,350,000.0 | 0.09% |
No Change
|
28,613 | $816.08 | $71.57 |
Reduced 91.23%
|
$68.87 | $113.0 | |
| MMC | $22,585,000.0 | 0.09% |
Reduced 0.61%
|
106,332 | $212.41 | $220.46 |
Added 3.79%
|
$188.31 | $235.5 | |
| SEIC | $22,939,000.0 | 0.09% |
Reduced 0.29%
|
278,119 | $82.48 | $77.78 |
Reduced 5.7%
|
$62.38 | $87.25 | |
| CHDN | $24,137,000.0 | 0.09% |
Added 0.1%
|
180,751 | $133.54 | $89.37 |
Reduced 33.08%
|
$111.1 | $150.21 | |
| NYT | $20,799,000.0 | 0.08% |
Reduced 0.04%
|
399,601 | $52.05 | $51.38 |
Reduced 1.29%
|
$41.55 | $58.16 | |
| MUSA | $22,524,000.0 | 0.08% |
Reduced 0.55%
|
44,891 | $501.75 | $494.21 |
Reduced 1.5%
|
$350.55 | $561.08 | |
| OGE | $20,044,000.0 | 0.08% |
Added 0.07%
|
485,935 | $41.25 | $45.47 |
Added 10.23%
|
$32.06 | $44.41 | |
| CHE | $22,261,000.0 | 0.08% |
Reduced 0.15%
|
42,018 | $529.8 | $565.86 |
Added 6.81%
|
$512.12 | $654.62 | |
| CFR | $21,852,000.0 | 0.08% |
Added 0.13%
|
162,778 | $134.25 | $116.77 |
Reduced 13.02%
|
$94.09 | $147.64 | |
| MDT | $22,180,000.0 | 0.08% |
Reduced 0.69%
|
277,667 | $79.88 | $84.04 |
Added 5.21%
|
$75.96 | $92.68 | |
| TDC | $21,922,000.0 | 0.08% |
Reduced 0.05%
|
703,787 | $31.15 | $21.58 |
Reduced 30.72%
|
$24.02 | $49.44 | |
| BFB | $20,053,000.0 | 0.08% |
Reduced 0.2%
|
527,999 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORI | $22,124,000.0 | 0.08% |
Reduced 0.85%
|
611,339 | $36.19 | $37.66 |
Added 4.06%
|
$27.2 | $39.27 | |
| AIT | $22,149,000.0 | 0.08% |
Added 0.16%
|
92,493 | $239.47 | $238.38 |
Reduced 0.46%
|
$173.73 | $282.98 | |
| BDC | $20,074,000.0 | 0.08% |
Reduced 17.8%
|
178,263 | $112.61 | $102.25 |
Reduced 9.2%
|
$72.91 | $131.82 | |
| THC | $22,214,000.0 | 0.08% |
Reduced 0.44%
|
175,987 | $126.23 | $123.91 |
Reduced 1.84%
|
$79.0 | $171.2 | |
| UPS | $19,967,000.0 | 0.08% |
Reduced 0.72%
|
158,348 | $126.1 | $97.09 |
Reduced 23.01%
|
$121.56 | $161.35 | |
| KKR | $21,618,000.0 | 0.08% |
Reduced 0.91%
|
146,157 | $147.91 | $113.93 |
Reduced 22.97%
|
$83.01 | $163.68 | |
| JLL | $20,209,000.0 | 0.08% |
Reduced 8.45%
|
79,834 | $253.14 | $226.96 |
Reduced 10.34%
|
$168.36 | $288.5 | |
| INGR | $21,284,000.0 | 0.08% |
Added 0.12%
|
154,726 | $137.56 | $131.06 |
Reduced 4.73%
|
$107.2 | $155.44 | |
| HRB | $20,291,000.0 | 0.08% |
Added 17.51%
|
384,026 | $52.84 | $60.6 |
Added 14.69%
|
$42.28 | $68.45 | |
| VRTX | $22,453,000.0 | 0.08% |
Reduced 74.96%
|
55,758 | $402.7 | $496.49 |
Added 23.29%
|
$377.85 | $519.88 | |
| KNX | $20,495,000.0 | 0.08% |
Added 1.89%
|
386,424 | $53.04 | $38.78 |
Reduced 26.89%
|
$45.55 | $60.99 | |
| BLD | $22,144,000.0 | 0.08% |
Added 5.77%
|
71,127 | $311.34 | $296.65 |
Reduced 4.72%
|
$302.7 | $495.68 | |
| RRC | $22,128,000.0 | 0.08% |
Reduced 0.11%
|
615,014 | $35.98 | $35.25 |
Reduced 2.03%
|
$27.29 | $41.65 | |
| MEDP | $22,210,000.0 | 0.08% |
Added 0.16%
|
66,853 | $332.23 | $298.18 |
Reduced 10.25%
|
$286.76 | $459.77 | |
| CASY | $22,198,000.0 | 0.08% |
Reduced 20.06%
|
56,025 | $396.23 | $454.23 |
Added 14.64%
|
$268.07 | $439.68 | |
| CACI | $21,104,000.0 | 0.08% |
Reduced 0.7%
|
52,232 | $404.06 | $448.82 |
Added 11.08%
|
$326.6 | $588.26 | |
| MANH | $20,068,000.0 | 0.08% |
Reduced 0.18%
|
74,263 | $270.24 | $174.38 |
Reduced 35.47%
|
$205.12 | $312.6 | |
| LMT | $22,195,000.0 | 0.08% |
Reduced 1.37%
|
45,675 | $485.94 | $476.29 |
Reduced 1.99%
|
$413.92 | $618.95 | |
| HQY | $20,637,000.0 | 0.08% |
Added 0.22%
|
215,084 | $95.95 | $84.4 |
Reduced 12.04%
|
$65.01 | $105.82 | |
| ANET | $21,616,000.0 | 0.08% |
No Change
|
56,320 | $383.82 | $78.31 |
Reduced 79.6%
|
$60.08 | $121.92 | |
| ANF | $21,534,000.0 | 0.08% |
Added 132.08%
|
144,075 | $149.47 | $70.67 |
Reduced 52.72%
|
$100.84 | $196.99 | |
| RLI | $19,070,000.0 | 0.07% |
Added 0.11%
|
115,700 | $164.83 | $73.91 |
Reduced 55.16%
|
$67.04 | $91.15 | |
| OAS | $19,014,000.0 | 0.07% |
Reduced 0.52%
|
162,628 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CME | $18,118,000.0 | 0.07% |
Reduced 0.99%
|
78,021 | $232.23 | $267.92 |
Added 15.37%
|
$190.7 | $249.02 | |
| SBAC | $17,411,000.0 | 0.07% |
Added 0.48%
|
85,433 | $203.8 | $223.28 |
Added 9.56%
|
$183.64 | $252.64 | |
| COKE | $17,559,000.0 | 0.07% |
Added 0.05%
|
13,936 | $1,259.99 | $1,352.35 |
Added 7.33%
|
$800.76 | $1,438.5 | |
| EQR | $19,463,000.0 | 0.07% |
Reduced 0.59%
|
271,230 | $71.76 | $69.31 |
Reduced 3.41%
|
$57.33 | $78.83 | |
| SAIA | $17,830,000.0 | 0.07% |
Added 2.69%
|
39,125 | $455.73 | $237.11 |
Reduced 47.97%
|
$358.9 | $628.34 | |
| DCI | $19,643,000.0 | 0.07% |
Reduced 4.25%
|
291,669 | $67.35 | $65.5 |
Reduced 2.75%
|
$64.06 | $78.95 | |
| CRWD | $17,240,000.0 | 0.07% |
Added 0.59%
|
50,386 | $342.16 | $423.08 |
Added 23.65%
|
$200.81 | $398.33 | |
| NKE | $19,505,000.0 | 0.07% |
Reduced 0.57%
|
257,776 | $75.67 | $57.31 |
Reduced 24.26%
|
$70.32 | $107.43 | |
| PVH | $17,975,000.0 | 0.07% |
Added 0.01%
|
169,985 | $105.75 | $71.11 |
Reduced 32.76%
|
$88.6 | $141.15 | |
| CROX | $17,991,000.0 | 0.07% |
Added 8.11%
|
164,264 | $109.53 | $96.23 |
Reduced 12.14%
|
$94.5 | $165.32 | |
| EQH | $17,971,000.0 | 0.07% |
Reduced 1.92%
|
380,991 | $47.17 | $50.41 |
Added 6.87%
|
$31.76 | $52.98 | |
| AMG | $18,350,000.0 | 0.07% |
Added 0.54%
|
99,237 | $184.92 | $163.16 |
Reduced 11.77%
|
$147.13 | $199.52 | |
| APH | $18,128,000.0 | 0.07% |
Reduced 0.81%
|
261,027 | $69.45 | $75.88 |
Added 9.26%
|
$49.38 | $75.78 | |
| TT | $17,994,000.0 | 0.07% |
Reduced 1.89%
|
48,720 | $369.35 | $351.32 |
Reduced 4.88%
|
$250.06 | $422.0 | |
| KBR | $18,817,000.0 | 0.07% |
Added 2.14%
|
324,825 | $57.93 | $52.91 |
Reduced 8.67%
|
$51.6 | $72.6 | |
| H | $19,604,000.0 | 0.07% |
Added 8.96%
|
124,884 | $156.98 | $112.78 |
Reduced 28.16%
|
$125.45 | $168.2 | |
| AVTR | $17,436,000.0 | 0.07% |
Added 0.21%
|
827,569 | $21.07 | $12.49 |
Reduced 40.72%
|
$19.59 | $28.0 | |
| GTLS | $19,805,000.0 | 0.07% |
Reduced 9.63%
|
103,780 | $190.84 | $135.03 |
Reduced 29.24%
|
$101.6 | $220.03 | |
| DT | $19,725,000.0 | 0.07% |
Added 0.29%
|
362,931 | $54.35 | $46.46 |
Reduced 14.52%
|
$39.42 | $61.41 | |
| PYPL | $18,525,000.0 | 0.07% |
Reduced 4.65%
|
217,059 | $85.35 | $64.93 |
Reduced 23.93%
|
$55.77 | $93.66 | |
| DUK | $18,019,000.0 | 0.07% |
Reduced 1.01%
|
167,250 | $107.74 | $120.67 |
Added 12.0%
|
$90.09 | $121.25 | |
| ELS | $19,620,000.0 | 0.07% |
Added 1.98%
|
294,599 | $66.6 | $63.88 |
Reduced 4.08%
|
$59.82 | $76.6 | |
| ELF | $17,365,000.0 | 0.07% |
Reduced 3.79%
|
138,312 | $125.55 | $61.98 |
Reduced 50.63%
|
$98.5 | $221.83 | |
| BWA | $19,322,000.0 | 0.07% |
Reduced 0.48%
|
607,803 | $31.79 | $28.3 |
Reduced 10.98%
|
$29.51 | $38.23 | |
| FNB | $18,383,000.0 | 0.07% |
Added 0.03%
|
1,243,826 | $14.78 | $13.36 |
Reduced 9.61%
|
$12.49 | $17.7 | |
| FNF | $17,745,000.0 | 0.07% |
Added 0.16%
|
316,086 | $56.14 | $63.13 |
Added 12.45%
|
$46.85 | $64.83 | |
| G | $17,456,000.0 | 0.07% |
Reduced 6.48%
|
406,445 | $42.95 | $48.26 |
Added 12.36%
|
$30.23 | $47.98 | |
| FLEX | $18,101,000.0 | 0.07% |
No Change
|
471,511 | $38.39 | $35.09 |
Reduced 8.6%
|
$22.57 | $44.66 | |
| LNTH | $17,274,000.0 | 0.07% |
Added 128.95%
|
193,101 | $89.46 | $102.7 |
Added 14.8%
|
$50.42 | $126.89 | |
| CDNS | $17,841,000.0 | 0.07% |
Reduced 1.02%
|
59,381 | $300.46 | $285.74 |
Reduced 4.9%
|
$241.29 | $328.99 | |
| SO | $19,528,000.0 | 0.07% |
Reduced 0.66%
|
237,226 | $82.32 | $90.75 |
Added 10.24%
|
$65.8 | $94.45 | |
| ALV | $17,459,000.0 | 0.07% |
Added 3.32%
|
186,154 | $93.79 | $92.11 |
Reduced 1.79%
|
$89.51 | $129.38 | |
| VTR | $19,419,000.0 | 0.07% |
Added 1.92%
|
329,763 | $58.89 | $68.5 |
Added 16.32%
|
$41.45 | $67.61 | |
| VOYA | $18,576,000.0 | 0.07% |
Reduced 0.9%
|
269,894 | $68.83 | $59.73 |
Reduced 13.22%
|
$63.11 | $84.3 | |
| ANTM | $18,523,000.0 | 0.07% |
Reduced 0.69%
|
50,214 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VMI | $17,513,000.0 | 0.07% |
Reduced 0.24%
|
57,109 | $306.67 | $293.2 |
Reduced 4.39%
|
$202.01 | $354.13 | |
| HALO | $18,649,000.0 | 0.07% |
Added 0.21%
|
390,082 | $47.81 | $60.57 |
Added 26.69%
|
$33.15 | $65.53 | |
| VOO | $17,508,000.0 | 0.07% |
Reduced 25.35%
|
32,495 | $538.81 | $506.42 |
Reduced 6.01%
|
$443.75 | $559.96 | |
| WCC | $19,710,000.0 | 0.07% |
Reduced 0.11%
|
108,923 | $180.96 | $162.15 |
Reduced 10.39%
|
$132.37 | $216.17 | |
| MO | $19,187,000.0 | 0.07% |
Reduced 1.85%
|
366,944 | $52.29 | $58.19 |
Added 11.28%
|
$39.25 | $58.04 | |
| FBHS | $19,466,000.0 | 0.07% |
Reduced 5.32%
|
284,885 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INTC | $18,722,000.0 | 0.07% |
Reduced 1.38%
|
933,807 | $20.05 | $20.51 |
Added 2.29%
|
$18.51 | $50.3 | |
| ICE | $18,524,000.0 | 0.07% |
Reduced 0.73%
|
124,314 | $149.01 | $163.48 |
Added 9.71%
|
$124.34 | $167.99 | |
| CEG | $15,148,000.0 | 0.06% |
Reduced 5.88%
|
67,717 | $223.71 | $224.82 |
Added 0.5%
|
$115.34 | $330.34 | |
| MSI | $16,725,000.0 | 0.06% |
Reduced 0.77%
|
36,184 | $462.23 | $431.01 |
Reduced 6.75%
|
$314.84 | $507.82 | |
| USB | $16,155,000.0 | 0.06% |
Reduced 0.6%
|
337,762 | $47.83 | $40.18 |
Reduced 15.99%
|
$37.81 | $53.98 | |
| TTEK | $14,991,000.0 | 0.06% |
Reduced 3.63%
|
376,288 | $39.84 | $31.2 |
Reduced 21.69%
|
$31.61 | $51.2 | |
| MCO | $15,971,000.0 | 0.06% |
Added 0.7%
|
33,740 | $473.37 | $439.78 |
Reduced 7.1%
|
$360.05 | $503.95 | |
| SRCL | $16,924,000.0 | 0.06% |
No Change
|
277,453 | $61.0 | $61.98 |
Added 1.61%
|
$0.0 | $0.0 | |
| APO | $15,983,000.0 | 0.06% |
No Change
|
96,778 | $165.16 | $136.36 |
Reduced 17.44%
|
$95.11 | $189.49 | |
| IVV | $16,938,000.0 | 0.06% |
Reduced 1.9%
|
28,774 | $588.68 | $553.43 |
Reduced 5.99%
|
$485.19 | $612.09 | |
| AON | $16,817,000.0 | 0.06% |
Reduced 1.33%
|
46,824 | $359.16 | $343.47 |
Reduced 4.37%
|
$268.06 | $395.33 | |
| IDA | $15,940,000.0 | 0.06% |
Added 0.05%
|
145,871 | $109.28 | $117.65 |
Added 7.66%
|
$86.43 | $120.42 | |
| ORLY | $14,822,000.0 | 0.06% |
Reduced 57.46%
|
12,500 | $1,185.8 | $1,370.16 |
Added 15.55%
|
$947.49 | $1,283.96 | |
| PFGC | $16,017,000.0 | 0.06% |
Reduced 34.85%
|
189,446 | $84.55 | $79.57 |
Reduced 5.89%
|
$61.6 | $92.44 | |
| ZTS | $15,915,000.0 | 0.06% |
Reduced 0.65%
|
97,680 | $162.93 | $153.57 |
Reduced 5.74%
|
$144.8 | $200.53 | |
| WY | $16,268,000.0 | 0.06% |
Reduced 0.03%
|
577,928 | $28.15 | $25.57 |
Reduced 9.17%
|
$26.73 | $36.27 | |
| MUR | $16,101,000.0 | 0.06% |
Reduced 1.04%
|
532,093 | $30.26 | $21.21 |
Reduced 29.91%
|
$27.75 | $49.14 | |
| NBIX | $16,804,000.0 | 0.06% |
Added 0.36%
|
123,107 | $136.5 | $106.46 |
Reduced 22.01%
|
$110.95 | $157.98 | |
| MTDR | $15,836,000.0 | 0.06% |
Added 99.63%
|
281,493 | $56.26 | $41.54 |
Reduced 26.16%
|
$47.15 | $71.08 | |
| CHWY | $14,811,000.0 | 0.06% |
No Change
|
442,274 | $33.49 | $37.14 |
Added 10.9%
|
$14.69 | $39.1 | |
| WTS | $15,083,000.0 | 0.06% |
Added 122.93%
|
74,194 | $203.3 | $206.26 |
Added 1.46%
|
$175.37 | $222.7 | |
| ZI | $14,901,000.0 | 0.06% |
Added 304.47%
|
1,417,844 | $10.51 | $8.71 |
Reduced 17.13%
|
$7.65 | $18.7 | |
| GME | $15,483,000.0 | 0.06% |
Added 4.86%
|
494,055 | $31.34 | $27.59 |
Reduced 11.97%
|
$9.95 | $64.83 | |
| GPS | $14,590,000.0 | 0.06% |
Added 0.19%
|
617,464 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNTX | $17,015,000.0 | 0.06% |
Added 8.79%
|
592,241 | $28.73 | $21.79 |
Reduced 24.16%
|
$26.58 | $37.58 | |
| LITE | $14,709,000.0 | 0.06% |
Reduced 33.08%
|
175,212 | $83.95 | $60.08 |
Reduced 28.43%
|
$38.29 | $97.76 | |
| BYD | $15,765,000.0 | 0.06% |
Reduced 1.36%
|
217,331 | $72.54 | $69.28 |
Reduced 4.49%
|
$49.34 | $76.73 | |
| TMHC | $17,140,000.0 | 0.06% |
Reduced 0.29%
|
280,020 | $61.21 | $57.26 |
Reduced 6.45%
|
$51.0 | $75.49 | |
| MCK | $15,663,000.0 | 0.06% |
Reduced 3.23%
|
27,484 | $569.91 | $699.73 |
Added 22.78%
|
$464.42 | $637.51 | |
| LSCC | $14,658,000.0 | 0.06% |
Added 0.15%
|
258,760 | $56.65 | $48.96 |
Reduced 13.57%
|
$40.65 | $85.69 | |
| BMRN | $15,231,000.0 | 0.06% |
Added 0.2%
|
231,732 | $65.73 | $62.98 |
Reduced 4.18%
|
$60.63 | $94.85 | |
| MMM | $15,220,000.0 | 0.06% |
Reduced 2.24%
|
117,903 | $129.09 | $137.93 |
Added 6.85%
|
$75.65 | $150.0 | |
| GD | $14,721,000.0 | 0.06% |
Reduced 0.91%
|
55,872 | $263.49 | $271.94 |
Added 3.21%
|
$251.62 | $316.9 | |
| SNPS | $16,142,000.0 | 0.06% |
Reduced 0.76%
|
33,259 | $485.36 | $443.97 |
Reduced 8.53%
|
$457.52 | $629.38 | |
| PNC | $16,567,000.0 | 0.06% |
Reduced 0.73%
|
85,907 | $192.85 | $159.65 |
Reduced 17.22%
|
$139.69 | $216.26 | |
| OFC | $15,389,000.0 | 0.06% |
Added 0.04%
|
497,248 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEU | $16,132,000.0 | 0.06% |
Added 0.03%
|
30,533 | $528.35 | $604.66 |
Added 14.44%
|
$480.0 | $650.0 | |
| DUOL | $14,940,000.0 | 0.06% |
Added 1.32%
|
46,080 | $324.23 | $384.34 |
Added 18.54%
|
$145.05 | $378.48 | |
| COF | $14,728,000.0 | 0.06% |
Reduced 0.68%
|
82,598 | $178.32 | $183.13 |
Added 2.7%
|
$128.23 | $198.3 | |
| CL | $16,081,000.0 | 0.06% |
Reduced 0.62%
|
176,892 | $90.91 | $90.96 |
Added 0.05%
|
$80.03 | $109.3 | |
| CZR | $15,767,000.0 | 0.06% |
Added 73.05%
|
471,800 | $33.42 | $28.06 |
Reduced 16.04%
|
$30.78 | $46.69 | |
| REGN | $16,236,000.0 | 0.06% |
Reduced 1.61%
|
22,793 | $712.33 | $610.86 |
Reduced 14.24%
|
$666.25 | $1,211.2 | |
| POST | $15,012,000.0 | 0.06% |
Added 28.37%
|
131,155 | $114.46 | $111.2 |
Reduced 2.85%
|
$91.46 | $125.84 | |
| EOG | $14,927,000.0 | 0.06% |
Reduced 2.85%
|
121,775 | $122.58 | $114.14 |
Reduced 6.89%
|
$108.94 | $139.67 | |
| MKSI | $16,486,000.0 | 0.06% |
Added 0.06%
|
157,930 | $104.39 | $73.98 |
Reduced 29.13%
|
$97.54 | $147.4 | |
| MSA | $16,560,000.0 | 0.06% |
Added 2.23%
|
99,899 | $165.77 | $152.6 |
Reduced 7.94%
|
$153.79 | $200.61 | |
| SCI | $14,036,000.0 | 0.05% |
Reduced 0.58%
|
175,856 | $79.82 | $79.7 |
Reduced 0.15%
|
$64.1 | $89.37 | |
| MTSI | $12,968,000.0 | 0.05% |
Added 0.27%
|
99,826 | $129.91 | $104.06 |
Reduced 19.9%
|
$79.25 | $152.48 | |
| CNHI | $13,544,000.0 | 0.05% |
Added 1.1%
|
1,195,423 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROLL | $12,420,000.0 | 0.05% |
Added 8.57%
|
41,521 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ECL | $12,785,000.0 | 0.05% |
Reduced 1.68%
|
54,563 | $234.32 | $239.03 |
Added 2.01%
|
$195.49 | $262.61 | |
| ROP | $12,068,000.0 | 0.05% |
Reduced 0.66%
|
23,216 | $519.85 | $551.95 |
Added 6.17%
|
$499.47 | $580.09 | |
| CSX | $13,473,000.0 | 0.05% |
Added 1.62%
|
417,522 | $32.27 | $27.87 |
Reduced 13.63%
|
$31.43 | $40.12 | |
| CTAS | $13,560,000.0 | 0.05% |
Reduced 0.51%
|
74,222 | $182.7 | $208.28 |
Added 14.0%
|
$148.75 | $228.12 | |
| OVV | $12,819,000.0 | 0.05% |
Reduced 1.32%
|
316,532 | $40.5 | $35.0 |
Reduced 13.58%
|
$36.91 | $55.95 | |
| CVS | $12,230,000.0 | 0.05% |
Reduced 0.52%
|
272,457 | $44.89 | $64.93 |
Added 44.64%
|
$43.56 | $80.75 | |
| OKE | $12,698,000.0 | 0.05% |
Reduced 1.58%
|
126,482 | $100.4 | $87.87 |
Reduced 12.48%
|
$67.05 | $118.07 | |
| OLED | $12,217,000.0 | 0.05% |
Added 0.08%
|
83,569 | $146.2 | $126.55 |
Reduced 13.44%
|
$143.25 | $237.0 | |
| OHI | $12,423,000.0 | 0.05% |
Added 4.8%
|
328,235 | $37.85 | $38.01 |
Added 0.42%
|
$27.53 | $44.42 | |
| PNM | $12,006,000.0 | 0.05% |
Reduced 0.09%
|
244,176 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WTRG | $12,758,000.0 | 0.05% |
Added 0.38%
|
351,291 | $36.32 | $40.28 |
Added 10.9%
|
$33.18 | $41.78 | |
| ABNB | $12,316,000.0 | 0.05% |
Reduced 72.52%
|
93,722 | $131.41 | $123.3 |
Reduced 6.17%
|
$110.38 | $170.1 | |
| WPC | $14,497,000.0 | 0.05% |
Added 0.1%
|
266,101 | $54.48 | $60.76 |
Added 11.53%
|
$52.91 | $65.76 | |
| WMG | $13,151,000.0 | 0.05% |
Added 0.04%
|
424,245 | $31.0 | $29.63 |
Reduced 4.42%
|
$27.06 | $38.05 | |
| AAL | $13,926,000.0 | 0.05% |
Added 0.16%
|
799,016 | $17.43 | $9.85 |
Reduced 43.49%
|
$9.07 | $19.1 | |
| WMB | $14,283,000.0 | 0.05% |
Reduced 1.39%
|
263,927 | $54.12 | $59.66 |
Added 10.24%
|
$32.65 | $61.46 | |
| NFG | $14,119,000.0 | 0.05% |
Added 0.05%
|
232,682 | $60.68 | $78.35 |
Added 29.12%
|
$45.32 | $69.83 | |
| ADSK | $13,758,000.0 | 0.05% |
Reduced 1.33%
|
46,549 | $295.57 | $271.47 |
Reduced 8.15%
|
$195.32 | $326.62 | |
| CE | $13,105,000.0 | 0.05% |
Reduced 0.1%
|
189,359 | $69.21 | $43.81 |
Reduced 36.7%
|
$64.05 | $172.16 | |
| SON | $13,071,000.0 | 0.05% |
Added 0.04%
|
267,576 | $48.85 | $46.45 |
Reduced 4.91%
|
$45.93 | $61.73 | |
| SMG | $14,306,000.0 | 0.05% |
Added 0.02%
|
215,657 | $66.34 | $53.72 |
Reduced 19.02%
|
$53.43 | $93.9 | |
| ESS | $14,571,000.0 | 0.05% |
Added 0.12%
|
51,049 | $285.44 | $277.57 |
Reduced 2.76%
|
$223.06 | $317.73 | |
| CG | $12,955,000.0 | 0.05% |
Added 0.46%
|
256,597 | $50.49 | $39.1 |
Reduced 22.56%
|
$36.65 | $56.76 | |
| SRPT | $14,122,000.0 | 0.05% |
Added 0.26%
|
116,145 | $121.59 | $61.51 |
Reduced 49.41%
|
$102.16 | $173.25 | |
| SRE | $12,029,000.0 | 0.05% |
Reduced 0.98%
|
137,136 | $87.72 | $75.6 |
Reduced 13.82%
|
$66.4 | $95.77 | |
| CARR | $12,331,000.0 | 0.05% |
Reduced 2.23%
|
180,660 | $68.26 | $60.49 |
Reduced 11.38%
|
$53.13 | $83.32 | |
| TKR | $13,159,000.0 | 0.05% |
Added 4.38%
|
184,387 | $71.37 | $65.29 |
Reduced 8.52%
|
$69.35 | $94.71 | |
| TNL | $13,836,000.0 | 0.05% |
Reduced 0.57%
|
274,271 | $50.45 | $44.0 |
Reduced 12.78%
|
$39.2 | $56.91 | |
| KRC | $12,496,000.0 | 0.05% |
Added 0.27%
|
308,937 | $40.45 | $32.68 |
Reduced 19.21%
|
$30.71 | $43.78 | |
| TPX | $11,969,000.0 | 0.05% |
Added 0.09%
|
211,142 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FND | $12,999,000.0 | 0.05% |
Reduced 17.71%
|
130,383 | $99.7 | $72.5 |
Reduced 27.28%
|
$89.06 | $135.67 | |
| FTNT | $13,013,000.0 | 0.05% |
Reduced 0.98%
|
137,734 | $94.48 | $102.64 |
Added 8.64%
|
$54.57 | $101.0 | |
| LAMR | $13,016,000.0 | 0.05% |
Added 0.16%
|
106,924 | $121.74 | $113.8 |
Reduced 6.52%
|
$102.1 | $139.88 | |
| M | $13,271,000.0 | 0.05% |
Added 0.19%
|
783,879 | $16.93 | $11.59 |
Reduced 31.54%
|
$13.66 | $22.1 | |
| BWXT | $13,730,000.0 | 0.05% |
Added 0.11%
|
123,267 | $111.39 | $108.51 |
Reduced 2.59%
|
$80.48 | $136.31 | |
| MAR | $13,930,000.0 | 0.05% |
Reduced 1.24%
|
49,940 | $278.94 | $236.93 |
Reduced 15.06%
|
$204.55 | $295.45 | |
| MAA | $14,359,000.0 | 0.05% |
Added 0.22%
|
92,897 | $154.57 | $160.44 |
Added 3.8%
|
$121.51 | $167.39 | |
| BK | $12,094,000.0 | 0.05% |
Reduced 3.14%
|
157,420 | $76.83 | $78.91 |
Added 2.71%
|
$52.64 | $85.81 | |
| FDX | $13,691,000.0 | 0.05% |
Reduced 1.89%
|
48,667 | $281.33 | $211.5 |
Reduced 24.82%
|
$234.45 | $313.84 | |
| KIM | $12,553,000.0 | 0.05% |
Added 0.75%
|
535,795 | $23.43 | $20.49 |
Reduced 12.55%
|
$17.57 | $25.83 | |
| TGT | $13,482,000.0 | 0.05% |
Reduced 0.7%
|
99,739 | $135.18 | $96.37 |
Reduced 28.71%
|
$120.21 | $181.86 | |
| UGI | $13,986,000.0 | 0.05% |
Added 0.05%
|
495,444 | $28.23 | $32.68 |
Added 15.76%
|
$22.01 | $30.61 | |
| GXO | $14,232,000.0 | 0.05% |
Added 7.35%
|
327,189 | $43.5 | $35.94 |
Reduced 17.38%
|
$41.38 | $63.33 | |
| GTN | $12,999,000.0 | 0.05% |
No Change
|
4,126,750 | $3.15 | $3.43 |
Added 8.89%
|
$2.91 | $10.07 | |
| AVNT | $12,008,000.0 | 0.05% |
Added 0.06%
|
293,891 | $40.86 | $33.28 |
Reduced 18.55%
|
$35.58 | $54.68 | |
| KNSL | $12,511,000.0 | 0.05% |
Added 0.1%
|
26,900 | $465.13 | $424.19 |
Reduced 8.8%
|
$355.13 | $548.47 | |
| ARE | $12,068,000.0 | 0.05% |
Reduced 0.53%
|
123,711 | $97.55 | $76.98 |
Reduced 21.09%
|
$94.35 | $130.14 | |
| ARMK | $11,951,000.0 | 0.05% |
Added 0.1%
|
320,333 | $37.31 | $33.02 |
Reduced 11.5%
|
$28.3 | $42.49 | |
| BDX | $14,197,000.0 | 0.05% |
Reduced 0.43%
|
62,580 | $226.87 | $204.63 |
Reduced 9.8%
|
$218.75 | $248.42 | |
| HLT | $13,045,000.0 | 0.05% |
Reduced 1.07%
|
52,780 | $247.16 | $221.6 |
Reduced 10.34%
|
$186.83 | $259.01 | |
| APD | $13,960,000.0 | 0.05% |
Reduced 1.55%
|
48,134 | $290.04 | $269.45 |
Reduced 7.1%
|
$212.24 | $337.0 | |
| AR | $12,465,000.0 | 0.05% |
Added 0.15%
|
355,648 | $35.05 | $35.93 |
Added 2.51%
|
$20.56 | $41.43 | |
| IPGP | $13,011,000.0 | 0.05% |
Added 437.17%
|
178,925 | $72.72 | $58.85 |
Reduced 19.07%
|
$61.86 | $104.19 | |
| AN | $12,471,000.0 | 0.05% |
Added 0.01%
|
73,433 | $169.84 | $171.71 |
Added 1.1%
|
$136.35 | $197.18 | |
| WEX | $13,196,000.0 | 0.05% |
Reduced 2.0%
|
75,273 | $175.32 | $130.47 |
Reduced 25.58%
|
$165.51 | $244.04 | |
| WFRD | $12,523,000.0 | 0.05% |
Reduced 0.3%
|
174,840 | $71.63 | $42.12 |
Reduced 41.2%
|
$66.23 | $135.0 | |
| ALLY | $12,007,000.0 | 0.05% |
Added 0.11%
|
333,457 | $36.01 | $33.21 |
Reduced 7.78%
|
$31.95 | $45.46 | |
| INVH | $14,476,000.0 | 0.05% |
Reduced 0.51%
|
452,823 | $31.97 | $34.01 |
Added 6.38%
|
$30.13 | $37.8 | |
| AA | $11,868,000.0 | 0.04% |
Added 0.1%
|
314,138 | $37.78 | $25.56 |
Reduced 32.35%
|
$24.86 | $47.77 | |
| AAON | $9,653,000.0 | 0.04% |
Added 0.42%
|
82,028 | $117.68 | $88.79 |
Reduced 24.55%
|
$69.54 | $144.07 | |
| ZION | $9,743,000.0 | 0.04% |
Added 0.11%
|
179,605 | $54.25 | $44.94 |
Reduced 17.16%
|
$37.76 | $63.22 | |
| AEP | $10,634,000.0 | 0.04% |
Reduced 0.97%
|
115,305 | $92.23 | $107.06 |
Added 16.08%
|
$75.22 | $105.18 | |
| AIG | $9,831,000.0 | 0.04% |
Reduced 3.89%
|
135,052 | $72.8 | $81.93 |
Added 12.54%
|
$67.53 | $80.83 | |
| WTFC | $10,082,000.0 | 0.04% |
Added 0.08%
|
80,849 | $124.71 | $112.15 |
Reduced 10.07%
|
$89.68 | $142.04 | |
| IJR | $9,624,000.0 | 0.04% |
No Change
|
83,530 | $115.22 | $100.19 |
Reduced 13.04%
|
$101.85 | $128.61 | |
| AMP | $11,183,000.0 | 0.04% |
Reduced 2.27%
|
21,004 | $532.43 | $468.38 |
Reduced 12.03%
|
$370.12 | $577.0 | |
| WAL | $11,078,000.0 | 0.04% |
Added 0.08%
|
132,619 | $83.54 | $70.4 |
Reduced 15.73%
|
$53.75 | $98.1 | |
| WDAY | $11,899,000.0 | 0.04% |
No Change
|
46,118 | $258.03 | $239.82 |
Reduced 7.06%
|
$199.81 | $311.28 | |
| WEN | $11,606,000.0 | 0.04% |
Added 0.11%
|
712,078 | $16.3 | $12.8 |
Reduced 21.47%
|
$14.13 | $20.65 | |
| SWN | $9,525,000.0 | 0.04% |
No Change
|
1,339,757 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BILL | $9,807,000.0 | 0.04% |
No Change
|
115,775 | $84.71 | $45.32 |
Reduced 46.5%
|
$43.11 | $97.86 | |
| TRV | $11,840,000.0 | 0.04% |
Reduced 0.94%
|
49,152 | $240.89 | $261.61 |
Added 8.6%
|
$200.21 | $269.56 | |
| FYBR | $9,350,000.0 | 0.04% |
Added 0.28%
|
269,475 | $34.7 | $36.25 |
Added 4.47%
|
$20.51 | $39.21 | |
| BRBR | $11,839,000.0 | 0.04% |
Reduced 28.35%
|
157,148 | $75.34 | $75.04 |
Reduced 0.4%
|
$48.06 | $79.9 | |
| HLI | $11,314,000.0 | 0.04% |
Added 0.97%
|
65,156 | $173.66 | $161.21 |
Reduced 7.17%
|
$119.28 | $192.1 | |
| GWW | $10,114,000.0 | 0.04% |
Reduced 1.97%
|
9,596 | $1,054.05 | $1,011.41 |
Reduced 4.05%
|
$868.54 | $1,227.66 | |
| VST | $10,155,000.0 | 0.04% |
Reduced 6.72%
|
73,661 | $137.87 | $129.62 |
Reduced 5.98%
|
$39.14 | $188.77 | |
| ALL | $11,053,000.0 | 0.04% |
Reduced 0.97%
|
57,332 | $192.79 | $195.41 |
Added 1.36%
|
$153.42 | $209.88 | |
| GPK | $9,911,000.0 | 0.04% |
Added 0.1%
|
364,945 | $27.16 | $25.32 |
Reduced 6.77%
|
$23.47 | $30.7 | |
| UDR | $10,357,000.0 | 0.04% |
Reduced 0.53%
|
238,586 | $43.41 | $41.6 |
Reduced 4.17%
|
$34.19 | $47.55 | |
| TTC | $10,570,000.0 | 0.04% |
Reduced 5.85%
|
131,962 | $80.1 | $68.74 |
Reduced 14.18%
|
$76.95 | $100.93 | |
| AYI | $10,856,000.0 | 0.04% |
Reduced 0.56%
|
37,162 | $292.13 | $242.42 |
Reduced 17.02%
|
$217.64 | $339.34 | |
| AXON | $9,321,000.0 | 0.04% |
Added 0.2%
|
15,684 | $594.32 | $602.46 |
Added 1.37%
|
$247.04 | $698.67 | |
| KD | $9,771,000.0 | 0.04% |
Added 0.56%
|
282,421 | $34.6 | $32.04 |
Reduced 7.4%
|
$19.24 | $39.54 | |
| AZO | $11,719,000.0 | 0.04% |
Reduced 2.09%
|
3,660 | $3,202.0 | $3,617.91 |
Added 12.99%
|
$2,672.31 | $3,416.71 | |
| X | $9,306,000.0 | 0.04% |
Added 0.74%
|
273,788 | $33.99 | $43.25 |
Added 27.24%
|
$26.92 | $48.85 | |
| OGS | $10,795,000.0 | 0.04% |
Added 0.04%
|
155,889 | $69.25 | $77.97 |
Added 12.59%
|
$57.74 | $78.89 | |
| WMS | $9,917,000.0 | 0.04% |
Reduced 13.02%
|
85,793 | $115.6 | $112.64 |
Reduced 2.56%
|
$110.75 | $184.27 | |
| NXPI | $11,437,000.0 | 0.04% |
Reduced 1.16%
|
55,028 | $207.85 | $196.24 |
Reduced 5.59%
|
$202.25 | $296.08 | |
| YETI | $11,496,000.0 | 0.04% |
Added 190.3%
|
298,526 | $38.51 | $28.64 |
Reduced 25.63%
|
$33.41 | $49.01 | |
| HST | $9,768,000.0 | 0.04% |
Added 0.29%
|
557,581 | $17.52 | $13.98 |
Reduced 20.21%
|
$15.71 | $21.31 | |
| HUBB | $9,714,000.0 | 0.04% |
Reduced 0.88%
|
23,191 | $418.89 | $357.98 |
Reduced 14.54%
|
$326.13 | $481.35 | |
| WH | $9,533,000.0 | 0.04% |
Reduced 1.41%
|
94,585 | $100.79 | $86.39 |
Reduced 14.29%
|
$67.67 | $105.72 | |
| NSC | $11,496,000.0 | 0.04% |
Reduced 0.1%
|
48,984 | $234.7 | $221.73 |
Reduced 5.53%
|
$206.71 | $277.6 | |
| WING | $10,094,000.0 | 0.04% |
Reduced 0.22%
|
35,520 | $284.2 | $224.67 |
Reduced 20.95%
|
$266.45 | $433.86 | |
| ONTO | $10,009,000.0 | 0.04% |
Added 0.11%
|
60,055 | $166.67 | $124.73 |
Reduced 25.16%
|
$145.15 | $238.93 | |
| D | $9,795,000.0 | 0.04% |
Reduced 0.5%
|
181,870 | $53.86 | $53.74 |
Reduced 0.22%
|
$43.53 | $61.97 | |
| EGP | $9,644,000.0 | 0.04% |
Added 1.69%
|
60,097 | $160.49 | $164.01 |
Added 2.19%
|
$155.1 | $192.61 | |
| DFS | $9,416,000.0 | 0.04% |
Reduced 0.95%
|
54,360 | $173.23 | $185.5 |
Added 7.08%
|
$99.79 | $195.24 | |
| MTZ | $10,191,000.0 | 0.04% |
Added 0.14%
|
74,858 | $136.14 | $126.17 |
Reduced 7.32%
|
$62.87 | $161.05 | |
| PAYX | $9,724,000.0 | 0.04% |
Reduced 0.64%
|
69,350 | $140.22 | $144.16 |
Added 2.81%
|
$114.72 | $150.71 | |
| PWR | $10,100,000.0 | 0.04% |
Reduced 2.13%
|
31,959 | $316.05 | $290.62 |
Reduced 8.05%
|
$192.62 | $365.71 | |
| PSX | $10,187,000.0 | 0.04% |
Reduced 2.95%
|
89,415 | $113.93 | $105.78 |
Reduced 7.15%
|
$108.91 | $174.08 | |
| PRI | $11,013,000.0 | 0.04% |
Reduced 1.26%
|
40,577 | $271.42 | $264.28 |
Reduced 2.63%
|
$184.76 | $307.91 | |
| MSCI | $10,180,000.0 | 0.04% |
Reduced 1.34%
|
16,967 | $600.01 | $534.95 |
Reduced 10.84%
|
$439.95 | $642.45 | |
| CPT | $9,836,000.0 | 0.04% |
Added 0.2%
|
84,766 | $116.04 | $114.22 |
Reduced 1.57%
|
$90.5 | $127.69 | |
| NNN | $9,314,000.0 | 0.04% |
Added 2.2%
|
228,016 | $40.85 | $41.12 |
Added 0.66%
|
$37.55 | $49.57 | |
| CRS | $10,285,000.0 | 0.04% |
No Change
|
60,607 | $169.71 | $199.0 |
Added 17.26%
|
$58.87 | $213.41 | |
| MPC | $9,706,000.0 | 0.04% |
Reduced 72.79%
|
69,583 | $139.5 | $137.58 |
Reduced 1.38%
|
$130.54 | $221.11 | |
| PEAK | $11,319,000.0 | 0.04% |
Added 0.06%
|
558,446 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLI | $11,877,000.0 | 0.04% |
No Change
|
149,660 | $79.36 | $72.84 |
Reduced 8.22%
|
$46.43 | $96.81 | |
| REG | $9,598,000.0 | 0.04% |
Reduced 0.36%
|
129,834 | $73.93 | $71.83 |
Reduced 2.84%
|
$56.51 | $76.53 | |
| RGLD | $10,542,000.0 | 0.04% |
Added 0.12%
|
79,957 | $131.85 | $180.84 |
Added 37.16%
|
$100.55 | $155.1 | |
| CNO | $11,724,000.0 | 0.04% |
Reduced 0.94%
|
315,094 | $37.21 | $39.92 |
Added 7.28%
|
$24.92 | $40.91 | |
| MORN | $11,062,000.0 | 0.04% |
Added 0.2%
|
32,851 | $336.76 | $278.74 |
Reduced 17.23%
|
$269.51 | $365.0 | |
| EW | $9,453,000.0 | 0.04% |
Reduced 3.39%
|
127,697 | $74.03 | $75.54 |
Added 2.04%
|
$58.93 | $96.12 | |
| CMA | $9,890,000.0 | 0.04% |
No Change
|
159,909 | $61.85 | $53.84 |
Reduced 12.95%
|
$45.32 | $73.45 | |
| MET | $10,311,000.0 | 0.04% |
Reduced 2.42%
|
125,929 | $81.88 | $75.94 |
Reduced 7.25%
|
$64.61 | $89.05 | |
| FCX | $11,847,000.0 | 0.04% |
Reduced 2.42%
|
311,109 | $38.08 | $37.24 |
Reduced 2.21%
|
$36.26 | $55.24 | |
| CMI | $10,354,000.0 | 0.04% |
Reduced 1.79%
|
29,702 | $348.6 | $294.22 |
Reduced 15.6%
|
$234.49 | $387.9 | |
| CNM | $11,925,000.0 | 0.04% |
Reduced 8.05%
|
234,243 | $50.91 | $52.86 |
Added 3.83%
|
$37.22 | $62.15 | |
| CLF | $11,295,000.0 | 0.04% |
Added 1.69%
|
1,201,661 | $9.4 | $8.17 |
Reduced 13.09%
|
$8.99 | $22.97 | |
| FIS | $9,414,000.0 | 0.04% |
Reduced 1.75%
|
116,558 | $80.77 | $77.98 |
Reduced 3.45%
|
$59.9 | $91.98 | |
| CCK | $11,883,000.0 | 0.04% |
Reduced 0.75%
|
143,707 | $82.69 | $89.78 |
Added 8.57%
|
$69.61 | $98.46 | |
| FICO | $10,492,000.0 | 0.04% |
Reduced 2.23%
|
5,270 | $1,990.93 | $1,943.27 |
Reduced 2.39%
|
$1,105.65 | $2,402.52 | |
| FLR | $10,285,000.0 | 0.04% |
Added 0.23%
|
208,549 | $49.32 | $35.02 |
Reduced 28.99%
|
$35.04 | $60.1 | |
| SNX | $10,799,000.0 | 0.04% |
Reduced 0.34%
|
92,079 | $117.28 | $110.73 |
Reduced 5.58%
|
$98.7 | $142.13 | |
| SKX | $10,758,000.0 | 0.04% |
Reduced 0.62%
|
160,006 | $67.24 | $48.11 |
Reduced 28.45%
|
$55.67 | $75.09 | |
| SLB | $11,722,000.0 | 0.04% |
Reduced 2.48%
|
305,744 | $38.34 | $34.1 |
Reduced 11.06%
|
$36.52 | $55.69 | |
| FN | $9,696,000.0 | 0.04% |
Added 0.43%
|
44,098 | $219.88 | $203.03 |
Reduced 7.66%
|
$159.69 | $278.38 | |
| MAN | $9,490,000.0 | 0.04% |
Added 9.31%
|
164,422 | $57.72 | $42.3 |
Reduced 26.72%
|
$53.7 | $78.87 | |
| CBSH | $9,282,000.0 | 0.04% |
Added 4.54%
|
148,976 | $62.31 | $61.03 |
Reduced 2.05%
|
$47.09 | $72.75 | |
| LULU | $9,351,000.0 | 0.04% |
Reduced 2.08%
|
24,455 | $382.41 | $268.52 |
Reduced 29.78%
|
$226.01 | $491.3 | |
| PCG | $9,551,000.0 | 0.04% |
Added 2.1%
|
473,332 | $20.18 | $17.28 |
Reduced 14.37%
|
$15.94 | $21.72 | |
| PCAR | $11,808,000.0 | 0.04% |
Reduced 0.83%
|
113,517 | $104.02 | $92.04 |
Reduced 11.52%
|
$90.04 | $125.5 | |
| PEN | $11,082,000.0 | 0.04% |
Reduced 1.11%
|
46,665 | $237.48 | $297.32 |
Added 25.2%
|
$148.0 | $277.34 | |
| PLNT | $10,120,000.0 | 0.04% |
Reduced 0.38%
|
102,357 | $98.87 | $96.15 |
Reduced 2.75%
|
$54.35 | $108.12 | |
| PCTY | $10,546,000.0 | 0.04% |
Added 0.42%
|
52,871 | $199.47 | $189.82 |
Reduced 4.84%
|
$129.94 | $215.68 | |
| BXP | $8,590,000.0 | 0.03% |
Added 0.73%
|
115,521 | $74.36 | $66.24 |
Reduced 10.92%
|
$56.46 | $90.11 | |
| FOUR | $8,664,000.0 | 0.03% |
No Change
|
83,490 | $103.78 | $79.66 |
Reduced 23.24%
|
$55.87 | $117.0 | |
| FR | $8,067,000.0 | 0.03% |
Added 0.1%
|
160,926 | $50.13 | $47.75 |
Reduced 4.75%
|
$45.1 | $57.35 | |
| SYY | $8,131,000.0 | 0.03% |
Reduced 0.48%
|
106,355 | $76.46 | $70.42 |
Reduced 7.9%
|
$69.03 | $82.89 | |
| FRT | $6,724,000.0 | 0.03% |
Added 1.13%
|
60,064 | $111.95 | $94.75 |
Reduced 15.36%
|
$95.98 | $118.34 | |
| GATX | $6,696,000.0 | 0.03% |
Reduced 0.08%
|
43,212 | $154.96 | $144.4 |
Reduced 6.81%
|
$120.15 | $167.74 | |
| GBCI | $6,924,000.0 | 0.03% |
Added 0.1%
|
137,882 | $50.22 | $40.91 |
Reduced 18.54%
|
$34.35 | $60.67 | |
| STZ | $7,470,000.0 | 0.03% |
Reduced 2.39%
|
33,802 | $221.0 | $185.75 |
Reduced 15.95%
|
$176.51 | $274.87 | |
| BKR | $8,788,000.0 | 0.03% |
Reduced 2.14%
|
214,244 | $41.02 | $36.21 |
Reduced 11.73%
|
$28.32 | $47.47 | |
| BIO | $7,691,000.0 | 0.03% |
Added 0.66%
|
23,413 | $328.51 | $240.17 |
Reduced 26.89%
|
$262.12 | $387.99 | |
| BERY | $9,011,000.0 | 0.03% |
Added 0.09%
|
139,343 | $64.67 | $69.62 |
Added 7.65%
|
$49.64 | $73.31 | |
| SSD | $8,501,000.0 | 0.03% |
Reduced 3.42%
|
51,268 | $165.83 | $153.83 |
Reduced 7.24%
|
$155.73 | $218.38 | |
| STAG | $7,492,000.0 | 0.03% |
Added 0.15%
|
221,555 | $33.82 | $32.84 |
Reduced 2.9%
|
$32.27 | $41.63 | |
| STWD | $7,380,000.0 | 0.03% |
Added 0.98%
|
389,460 | $18.95 | $19.12 |
Added 0.9%
|
$18.12 | $21.19 | |
| BRKR | $7,887,000.0 | 0.03% |
Added 0.23%
|
134,561 | $58.62 | $39.66 |
Reduced 32.34%
|
$48.07 | $94.86 | |
| KRG | $6,741,000.0 | 0.03% |
Added 0.1%
|
267,095 | $25.24 | $21.86 |
Reduced 13.39%
|
$19.64 | $28.24 | |
| AXTA | $9,073,000.0 | 0.03% |
Reduced 0.47%
|
265,146 | $34.22 | $31.74 |
Reduced 7.25%
|
$30.4 | $41.66 | |
| HPQ | $6,808,000.0 | 0.03% |
Reduced 2.53%
|
208,654 | $32.63 | $25.39 |
Reduced 22.19%
|
$27.43 | $39.8 | |
| IRDM | $8,410,000.0 | 0.03% |
Reduced 1.82%
|
289,830 | $29.02 | $24.16 |
Reduced 16.75%
|
$24.14 | $38.08 | |
| VNO | $8,478,000.0 | 0.03% |
Added 0.18%
|
201,678 | $42.04 | $36.36 |
Reduced 13.51%
|
$22.42 | $46.63 | |
| VMC | $7,354,000.0 | 0.03% |
Reduced 0.65%
|
28,592 | $257.23 | $245.39 |
Reduced 4.6%
|
$219.73 | $298.31 | |
| VLO | $8,402,000.0 | 0.03% |
Reduced 2.6%
|
68,544 | $122.59 | $114.75 |
Reduced 6.4%
|
$116.84 | $184.79 | |
| APPF | $6,923,000.0 | 0.03% |
Added 0.41%
|
28,064 | $246.72 | $201.49 |
Reduced 18.33%
|
$172.98 | $274.56 | |
| ARW | $7,233,000.0 | 0.03% |
Reduced 0.58%
|
63,945 | $113.12 | $112.97 |
Reduced 0.13%
|
$108.51 | $137.8 | |
| UFPI | $8,317,000.0 | 0.03% |
Reduced 0.22%
|
73,836 | $112.65 | $106.58 |
Reduced 5.39%
|
$107.25 | $141.33 | |
| UAL | $6,914,000.0 | 0.03% |
Reduced 86.01%
|
71,205 | $97.1 | $68.84 |
Reduced 29.1%
|
$37.02 | $110.92 | |
| GLW | $7,928,000.0 | 0.03% |
Reduced 0.89%
|
166,842 | $47.52 | $44.1 |
Reduced 7.2%
|
$30.31 | $52.03 | |
| IEF | $7,178,000.0 | 0.03% |
Added 0.15%
|
77,645 | $92.45 | $95.59 |
Added 3.4%
|
$91.02 | $99.18 | |
| HLNE | $7,519,000.0 | 0.03% |
Added 3.15%
|
50,790 | $148.05 | $150.59 |
Added 1.72%
|
$103.42 | $203.72 | |
| AME | $9,027,000.0 | 0.03% |
Reduced 1.08%
|
50,080 | $180.26 | $166.29 |
Reduced 7.75%
|
$149.03 | $198.33 | |
| ALTR | $7,930,000.0 | 0.03% |
Added 0.68%
|
72,685 | $109.11 | $111.85 |
Added 2.51%
|
$75.71 | $113.12 | |
| WAB | $7,055,000.0 | 0.03% |
Reduced 2.33%
|
37,215 | $189.59 | $183.23 |
Reduced 3.35%
|
$128.96 | $207.51 | |
| IT | $8,090,000.0 | 0.03% |
Reduced 1.1%
|
16,699 | $484.47 | $415.81 |
Reduced 14.17%
|
$411.15 | $559.0 | |
| IDXX | $7,329,000.0 | 0.03% |
Reduced 0.84%
|
17,729 | $413.44 | $433.99 |
Added 4.97%
|
$398.5 | $583.39 | |
| VRSK | $8,420,000.0 | 0.03% |
Reduced 1.4%
|
30,573 | $275.43 | $288.41 |
Added 4.71%
|
$217.34 | $296.58 | |
| GRMN | $6,860,000.0 | 0.03% |
Reduced 1.95%
|
33,261 | $206.26 | $200.63 |
Reduced 2.73%
|
$119.15 | $222.97 | |
| IR | $7,893,000.0 | 0.03% |
Reduced 1.18%
|
87,256 | $90.46 | $74.8 |
Reduced 17.31%
|
$78.62 | $106.03 | |
| IQV | $7,336,000.0 | 0.03% |
Reduced 1.31%
|
37,333 | $196.51 | $150.13 |
Reduced 23.6%
|
$187.62 | $261.73 | |
| A | $8,357,000.0 | 0.03% |
Reduced 1.62%
|
62,210 | $134.34 | $106.87 |
Reduced 20.45%
|
$124.16 | $155.35 | |
| ABC | $8,530,000.0 | 0.03% |
Reduced 0.05%
|
37,969 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADC | $8,848,000.0 | 0.03% |
Added 2.99%
|
125,603 | $70.45 | $76.43 |
Added 8.49%
|
$54.28 | $78.39 | |
| WTW | $6,831,000.0 | 0.03% |
Reduced 1.9%
|
21,808 | $313.24 | $303.16 |
Reduced 3.22%
|
$242.54 | $334.99 | |
| AGCO | $7,042,000.0 | 0.03% |
Added 0.1%
|
75,333 | $93.48 | $85.23 |
Reduced 8.83%
|
$84.35 | $130.26 | |
| KEX | $7,384,000.0 | 0.03% |
Reduced 0.77%
|
69,793 | $105.8 | $95.78 |
Reduced 9.47%
|
$76.81 | $132.21 | |
| THG | $6,776,000.0 | 0.03% |
Added 0.23%
|
43,813 | $154.66 | $162.91 |
Added 5.33%
|
$119.66 | $166.13 | |
| GIS | $7,665,000.0 | 0.03% |
Reduced 0.08%
|
120,198 | $63.77 | $55.75 |
Reduced 12.58%
|
$57.94 | $75.9 | |
| BLDR | $7,781,000.0 | 0.03% |
Reduced 0.97%
|
54,442 | $142.93 | $121.5 |
Reduced 14.99%
|
$130.75 | $214.7 | |
| TREX | $8,993,000.0 | 0.03% |
Reduced 1.34%
|
130,278 | $69.03 | $57.44 |
Reduced 16.79%
|
$58.68 | $101.91 | |
| RSG | $8,866,000.0 | 0.03% |
Reduced 1.17%
|
44,070 | $201.18 | $246.11 |
Added 22.33%
|
$168.58 | $220.58 | |
| ROK | $6,985,000.0 | 0.03% |
Reduced 0.95%
|
24,443 | $285.79 | $246.54 |
Reduced 13.73%
|
$242.81 | $307.71 | |
| LPX | $7,870,000.0 | 0.03% |
Added 0.04%
|
76,008 | $103.55 | $87.18 |
Reduced 15.81%
|
$63.76 | $122.87 | |
| CADE | $7,664,000.0 | 0.03% |
Added 0.39%
|
222,475 | $34.45 | $29.05 |
Reduced 15.67%
|
$24.99 | $40.2 | |
| CBRE | $8,550,000.0 | 0.03% |
Reduced 0.89%
|
65,126 | $131.29 | $121.36 |
Reduced 7.56%
|
$82.75 | $142.0 | |
| SLM | $7,120,000.0 | 0.03% |
Reduced 2.27%
|
258,177 | $27.58 | $28.21 |
Added 2.28%
|
$18.84 | $28.91 | |
| SSB | $9,228,000.0 | 0.03% |
Added 0.21%
|
92,766 | $99.48 | $87.49 |
Reduced 12.05%
|
$70.68 | $114.27 | |
| LEN | $7,051,000.0 | 0.03% |
Reduced 2.98%
|
51,705 | $136.37 | $108.15 |
Reduced 20.69%
|
$128.41 | $193.8 | |
| LFUS | $7,110,000.0 | 0.03% |
Added 0.2%
|
30,173 | $235.65 | $179.04 |
Reduced 24.02%
|
$222.91 | $275.58 | |
| LHX | $8,635,000.0 | 0.03% |
Reduced 0.9%
|
41,065 | $210.28 | $218.76 |
Added 4.03%
|
$200.18 | $265.74 | |
| LSTR | $7,383,000.0 | 0.03% |
Reduced 0.25%
|
42,960 | $171.86 | $135.32 |
Reduced 21.26%
|
$164.04 | $200.43 | |
| QLYS | $7,883,000.0 | 0.03% |
Added 25.73%
|
56,223 | $140.22 | $126.25 |
Reduced 9.96%
|
$119.17 | $200.9 | |
| R | $8,065,000.0 | 0.03% |
Reduced 2.2%
|
51,421 | $156.86 | $138.17 |
Reduced 11.92%
|
$106.62 | $171.78 | |
| RGEN | $9,116,000.0 | 0.03% |
Added 0.09%
|
63,332 | $143.94 | $143.63 |
Reduced 0.22%
|
$113.5 | $211.13 | |
| MIDD | $8,859,000.0 | 0.03% |
Added 0.14%
|
65,407 | $135.45 | $130.58 |
Reduced 3.6%
|
$118.41 | $161.01 | |
| MLM | $6,834,000.0 | 0.03% |
Reduced 0.65%
|
13,233 | $516.5 | $502.9 |
Reduced 2.63%
|
$490.05 | $633.23 | |
| ESNT | $7,030,000.0 | 0.03% |
Added 0.06%
|
129,146 | $54.44 | $55.95 |
Added 2.77%
|
$50.66 | $65.33 | |
| ESAB | $8,286,000.0 | 0.03% |
Added 0.1%
|
69,088 | $119.94 | $119.25 |
Reduced 0.58%
|
$85.79 | $135.97 | |
| MNST | $7,968,000.0 | 0.03% |
Reduced 78.7%
|
151,604 | $52.56 | $58.49 |
Added 11.28%
|
$43.32 | $61.23 | |
| CMC | $6,869,000.0 | 0.03% |
Reduced 0.85%
|
138,505 | $49.6 | $44.25 |
Reduced 10.79%
|
$45.5 | $64.53 | |
| RH | $7,164,000.0 | 0.03% |
Added 0.3%
|
18,204 | $393.59 | $183.53 |
Reduced 53.37%
|
$212.43 | $457.26 | |
| FAF | $7,820,000.0 | 0.03% |
Added 0.21%
|
125,244 | $62.44 | $61.17 |
Reduced 2.03%
|
$51.6 | $70.92 | |
| MAT | $7,262,000.0 | 0.03% |
Reduced 0.79%
|
409,642 | $17.73 | $15.72 |
Reduced 11.34%
|
$15.87 | $20.6 | |
| RMBS | $6,849,000.0 | 0.03% |
Reduced 0.93%
|
129,587 | $52.86 | $52.22 |
Reduced 1.21%
|
$37.42 | $75.98 | |
| RMD | $7,268,000.0 | 0.03% |
Reduced 0.71%
|
31,783 | $228.69 | $234.14 |
Added 2.38%
|
$170.56 | $260.49 | |
| MASI | $8,931,000.0 | 0.03% |
Reduced 52.71%
|
54,035 | $165.3 | $164.04 |
Reduced 0.76%
|
$101.61 | $180.97 | |
| CNX | $6,655,000.0 | 0.03% |
Reduced 1.2%
|
181,501 | $36.67 | $29.36 |
Reduced 19.93%
|
$19.07 | $41.93 | |
| FAST | $8,919,000.0 | 0.03% |
Reduced 1.04%
|
124,036 | $71.91 | $80.11 |
Added 11.4%
|
$61.36 | $84.88 | |
| FCN | $8,209,000.0 | 0.03% |
Added 0.21%
|
42,951 | $191.13 | $162.44 |
Reduced 15.01%
|
$185.93 | $243.6 | |
| FANG | $6,628,000.0 | 0.03% |
Reduced 3.05%
|
40,461 | $163.83 | $137.82 |
Reduced 15.88%
|
$147.93 | $214.5 | |
| MDU | $6,788,000.0 | 0.03% |
No Change
|
247,676 | $27.41 | $16.98 |
Reduced 38.05%
|
$10.46 | $20.39 | |
| F | $8,366,000.0 | 0.03% |
Added 0.6%
|
845,126 | $9.9 | $10.02 |
Added 1.21%
|
$9.49 | $14.85 | |
| FIVE | $7,020,000.0 | 0.03% |
Reduced 55.81%
|
66,883 | $104.96 | $75.32 |
Reduced 28.24%
|
$64.87 | $212.01 | |
| SIGI | $6,913,000.0 | 0.03% |
Added 0.03%
|
73,921 | $93.52 | $87.18 |
Reduced 6.78%
|
$81.0 | $109.58 | |
| FLS | $9,188,000.0 | 0.03% |
Added 0.1%
|
159,742 | $57.52 | $44.66 |
Reduced 22.36%
|
$39.69 | $64.97 | |
| CGNX | $7,478,000.0 | 0.03% |
Added 0.1%
|
208,549 | $35.86 | $26.92 |
Reduced 24.93%
|
$34.79 | $53.13 | |
| SGMS | $9,275,000.0 | 0.03% |
Reduced 0.37%
|
107,376 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAIC | $6,730,000.0 | 0.03% |
Reduced 3.25%
|
60,213 | $111.78 | $120.88 |
Added 8.14%
|
$108.9 | $156.34 | |
| CHTR | $7,176,000.0 | 0.03% |
Reduced 1.33%
|
20,936 | $342.77 | $376.87 |
Added 9.95%
|
$236.08 | $415.27 | |
| CHKP | $7,437,000.0 | 0.03% |
No Change
|
39,834 | $186.7 | $212.41 |
Added 13.77%
|
$145.75 | $210.7 | |
| RYAN | $8,300,000.0 | 0.03% |
Added 4.1%
|
129,368 | $64.16 | $65.38 |
Added 1.9%
|
$42.21 | $75.97 | |
| NOV | $6,907,000.0 | 0.03% |
Reduced 1.08%
|
473,092 | $14.6 | $12.24 |
Reduced 16.16%
|
$13.95 | $21.23 | |
| MRVL | $8,946,000.0 | 0.03% |
No Change
|
81,000 | $110.45 | $58.7 |
Reduced 46.85%
|
$53.19 | $126.15 | |
| PB | $8,728,000.0 | 0.03% |
Added 0.1%
|
115,835 | $75.35 | $67.73 |
Reduced 10.11%
|
$57.16 | $86.76 | |
| CTVA | $8,476,000.0 | 0.03% |
Reduced 1.81%
|
148,807 | $56.96 | $61.56 |
Added 8.08%
|
$44.91 | $64.2 | |
| CYTK | $6,750,000.0 | 0.03% |
Added 0.4%
|
143,495 | $47.04 | $41.22 |
Reduced 12.37%
|
$44.49 | $84.11 | |
| CVLT | $8,023,000.0 | 0.03% |
Added 0.12%
|
53,167 | $150.91 | $165.96 |
Added 9.97%
|
$79.39 | $178.72 | |
| MTN | $8,538,000.0 | 0.03% |
Reduced 0.34%
|
45,551 | $187.45 | $140.77 |
Reduced 24.9%
|
$165.0 | $236.92 | |
| NDAQ | $6,926,000.0 | 0.03% |
Reduced 1.15%
|
89,597 | $77.31 | $75.1 |
Reduced 2.86%
|
$54.9 | $83.77 | |
| MTG | $7,323,000.0 | 0.03% |
Reduced 2.17%
|
308,871 | $23.71 | $24.56 |
Added 3.58%
|
$18.68 | $26.56 | |
| PEG | $9,113,000.0 | 0.03% |
Reduced 1.64%
|
107,869 | $84.49 | $80.9 |
Reduced 4.25%
|
$56.85 | $95.22 | |
| NEM | $9,174,000.0 | 0.03% |
Reduced 3.02%
|
246,486 | $37.22 | $54.07 |
Added 45.27%
|
$29.42 | $58.72 | |
| MTB | $6,753,000.0 | 0.03% |
Reduced 1.48%
|
35,922 | $188.01 | $168.72 |
Reduced 10.26%
|
$128.31 | $225.7 | |
| ENSG | $9,192,000.0 | 0.03% |
No Change
|
69,190 | $132.86 | $127.07 |
Reduced 4.36%
|
$110.71 | $158.45 | |
| PRU | $9,135,000.0 | 0.03% |
Reduced 1.14%
|
77,077 | $118.53 | $103.61 |
Reduced 12.59%
|
$100.6 | $130.55 | |
| CRUS | $8,495,000.0 | 0.03% |
Reduced 0.31%
|
85,314 | $99.58 | $93.67 |
Reduced 5.93%
|
$75.92 | $147.46 | |
| EXLS | $8,681,000.0 | 0.03% |
Reduced 0.23%
|
195,619 | $44.38 | $44.46 |
Added 0.18%
|
$28.16 | $50.11 | |
| COLB | $6,881,000.0 | 0.03% |
Added 0.12%
|
254,773 | $27.01 | $22.62 |
Reduced 16.25%
|
$17.08 | $32.85 | |
| OTIS | $8,009,000.0 | 0.03% |
Reduced 1.09%
|
86,487 | $92.61 | $93.65 |
Added 1.12%
|
$87.57 | $106.33 | |
| ONB | $8,418,000.0 | 0.03% |
Added 0.1%
|
387,845 | $21.71 | $20.75 |
Reduced 4.42%
|
$15.36 | $24.17 | |
| DELL | $7,663,000.0 | 0.03% |
Added 6.04%
|
66,504 | $115.24 | $94.47 |
Reduced 18.02%
|
$80.49 | $179.7 | |
| ED | $6,692,000.0 | 0.03% |
Reduced 0.79%
|
75,002 | $89.23 | $111.13 |
Added 24.54%
|
$85.85 | $107.75 | |
| NOVT | $6,672,000.0 | 0.03% |
Added 0.14%
|
43,678 | $152.77 | $118.55 |
Reduced 22.4%
|
$143.18 | $187.12 | |
| OSK | $7,521,000.0 | 0.03% |
Added 0.06%
|
79,115 | $95.07 | $88.84 |
Reduced 6.55%
|
$89.08 | $127.98 | |
| DHI | $8,828,000.0 | 0.03% |
Reduced 1.75%
|
63,139 | $139.82 | $125.17 |
Reduced 10.48%
|
$133.02 | $199.85 | |
| EIX | $6,692,000.0 | 0.03% |
Reduced 1.09%
|
83,821 | $79.84 | $58.35 |
Reduced 26.92%
|
$55.27 | $88.77 | |
| EFX | $6,839,000.0 | 0.03% |
Reduced 0.41%
|
26,838 | $254.85 | $256.33 |
Added 0.58%
|
$213.02 | $309.63 | |
| OXY | $7,227,000.0 | 0.03% |
Reduced 2.08%
|
146,275 | $49.41 | $40.51 |
Reduced 18.01%
|
$45.17 | $71.19 | |
| OLLI | $8,185,000.0 | 0.03% |
Added 0.33%
|
74,594 | $109.73 | $107.54 |
Reduced 2.0%
|
$68.05 | $120.03 | |
| ODFL | $7,175,000.0 | 0.03% |
Reduced 1.62%
|
40,677 | $176.4 | $149.0 |
Reduced 15.53%
|
$165.49 | $233.26 | |
| DINO | $6,815,000.0 | 0.03% |
Reduced 1.3%
|
194,460 | $35.05 | $30.68 |
Reduced 12.47%
|
$33.47 | $64.16 | |
| ZD | $8,907,000.0 | 0.03% |
Reduced 41.49%
|
163,913 | $54.34 | $30.85 |
Reduced 43.23%
|
$37.76 | $70.9 | |
| WHR | $7,675,000.0 | 0.03% |
Added 0.54%
|
67,046 | $114.48 | $77.06 |
Reduced 32.69%
|
$84.18 | $132.09 | |
| YUM | $8,106,000.0 | 0.03% |
Reduced 2.32%
|
60,421 | $134.16 | $147.75 |
Added 10.13%
|
$122.13 | $143.2 | |
| XEL | $8,394,000.0 | 0.03% |
Added 2.65%
|
124,328 | $67.52 | $69.58 |
Added 3.05%
|
$46.79 | $73.38 | |
| CMS | $4,311,000.0 | 0.02% |
Reduced 0.79%
|
64,691 | $66.65 | $72.51 |
Added 8.79%
|
$55.1 | $72.4 | |
| CNP | $4,477,000.0 | 0.02% |
Reduced 1.95%
|
141,105 | $31.73 | $38.24 |
Added 20.52%
|
$25.41 | $33.12 | |
| ATO | $4,680,000.0 | 0.02% |
Reduced 0.95%
|
33,609 | $139.27 | $158.73 |
Added 13.97%
|
$110.46 | $152.65 | |
| ROIV | $6,177,000.0 | 0.02% |
Reduced 1.47%
|
522,224 | $11.83 | $11.19 |
Reduced 5.41%
|
$9.69 | $13.06 | |
| EXPE | $4,954,000.0 | 0.02% |
Reduced 1.86%
|
26,592 | $186.33 | $161.24 |
Reduced 13.47%
|
$107.25 | $192.34 | |
| EXPO | $5,499,000.0 | 0.02% |
Added 0.16%
|
61,724 | $89.1 | $78.2 |
Reduced 12.23%
|
$68.7 | $115.75 | |
| FCFS | $4,904,000.0 | 0.02% |
Added 0.1%
|
47,341 | $103.6 | $132.68 |
Added 28.07%
|
$100.24 | $133.64 | |
| ASH | $4,243,000.0 | 0.02% |
Added 0.1%
|
59,377 | $71.46 | $53.41 |
Reduced 25.26%
|
$68.15 | $102.5 | |
| FE | $4,417,000.0 | 0.02% |
Reduced 0.56%
|
111,053 | $39.78 | $42.72 |
Added 7.39%
|
$35.41 | $44.97 | |
| MSM | $4,061,000.0 | 0.02% |
Reduced 0.29%
|
54,381 | $74.69 | $77.07 |
Added 3.19%
|
$72.79 | $104.76 | |
| ASGN | $4,478,000.0 | 0.02% |
Reduced 1.25%
|
53,742 | $83.34 | $51.06 |
Reduced 38.73%
|
$82.04 | $106.42 | |
| ASB | $4,676,000.0 | 0.02% |
Added 8.47%
|
195,661 | $23.9 | $22.47 |
Reduced 5.98%
|
$19.4 | $28.18 | |
| KEYS | $6,035,000.0 | 0.02% |
Reduced 1.2%
|
37,573 | $160.63 | $143.94 |
Reduced 10.39%
|
$119.72 | $175.39 | |
| ENS | $4,475,000.0 | 0.02% |
Reduced 0.96%
|
48,417 | $92.43 | $86.39 |
Reduced 6.53%
|
$86.41 | $112.53 | |
| PRGO | $4,264,000.0 | 0.02% |
Added 0.11%
|
165,885 | $25.71 | $25.19 |
Reduced 2.02%
|
$23.14 | $33.67 | |
| PSN | $5,240,000.0 | 0.02% |
Added 0.1%
|
56,812 | $92.25 | $68.32 |
Reduced 25.94%
|
$64.33 | $114.68 | |
| CIVI | $4,952,000.0 | 0.02% |
Reduced 55.32%
|
107,964 | $45.87 | $29.5 |
Reduced 35.69%
|
$42.32 | $78.63 | |
| CLX | $4,352,000.0 | 0.02% |
Reduced 0.46%
|
26,800 | $162.41 | $138.78 |
Reduced 14.55%
|
$127.6 | $171.37 | |
| RYN | $4,255,000.0 | 0.02% |
Added 0.11%
|
163,056 | $26.1 | $24.63 |
Reduced 5.63%
|
$24.88 | $35.29 | |
| FFIN | $5,637,000.0 | 0.02% |
Added 0.14%
|
156,390 | $36.05 | $33.49 |
Reduced 7.1%
|
$27.62 | $44.66 | |
| CFG | $4,175,000.0 | 0.02% |
Reduced 2.08%
|
95,416 | $43.76 | $37.34 |
Reduced 14.67%
|
$30.24 | $49.25 | |
| APTV | $4,214,000.0 | 0.02% |
No Change
|
58,522 | $72.01 | $56.28 |
Reduced 21.84%
|
$51.47 | $88.89 | |
| SMCI | $4,733,000.0 | 0.02% |
No Change
|
11,367 | $416.4 | $37.27 |
Reduced 91.05%
|
$17.25 | $122.9 | |
| ANSS | $6,387,000.0 | 0.02% |
Reduced 0.07%
|
18,934 | $337.33 | $318.0 |
Reduced 5.73%
|
$289.82 | $363.03 | |
| PTC | $4,782,000.0 | 0.02% |
Reduced 1.42%
|
26,008 | $183.87 | $151.83 |
Reduced 17.43%
|
$163.3 | $203.09 | |
| QRVO | $6,260,000.0 | 0.02% |
Reduced 18.68%
|
89,527 | $69.93 | $63.8 |
Reduced 8.77%
|
$64.54 | $130.99 | |
| RAMP | $4,738,000.0 | 0.02% |
No Change
|
156,029 | $30.37 | $26.93 |
Reduced 11.33%
|
$21.45 | $42.1 | |
| VLY | $5,230,000.0 | 0.02% |
Added 11.1%
|
577,295 | $9.06 | $8.63 |
Reduced 4.75%
|
$6.47 | $11.1 | |
| RF | $4,628,000.0 | 0.02% |
Reduced 1.06%
|
196,778 | $23.52 | $20.46 |
Reduced 13.01%
|
$17.42 | $27.96 | |
| AVT | $5,530,000.0 | 0.02% |
Reduced 1.24%
|
105,713 | $52.32 | $51.7 |
Reduced 1.19%
|
$43.62 | $59.24 | |
| FSLR | $4,085,000.0 | 0.02% |
Reduced 0.97%
|
23,180 | $176.24 | $140.73 |
Reduced 20.15%
|
$135.88 | $306.77 | |
| MKC | $4,162,000.0 | 0.02% |
Reduced 0.69%
|
54,602 | $76.24 | $74.71 |
Reduced 2.01%
|
$64.33 | $85.49 | |
| BCO | $4,922,000.0 | 0.02% |
Reduced 1.03%
|
53,066 | $92.77 | $88.73 |
Reduced 4.35%
|
$79.03 | $115.91 | |
| MMS | $5,462,000.0 | 0.02% |
Added 0.09%
|
73,170 | $74.65 | $67.53 |
Reduced 9.54%
|
$69.72 | $93.97 | |
| POWI | $5,481,000.0 | 0.02% |
Added 0.12%
|
88,843 | $61.7 | $50.47 |
Reduced 18.2%
|
$56.63 | $85.0 | |
| KMPR | $4,863,000.0 | 0.02% |
Reduced 0.5%
|
73,201 | $66.44 | $58.98 |
Reduced 11.23%
|
$54.11 | $73.01 | |
| THO | $6,179,000.0 | 0.02% |
Reduced 0.09%
|
64,568 | $95.71 | $73.1 |
Reduced 23.62%
|
$88.37 | $129.31 | |
| KHC | $5,869,000.0 | 0.02% |
Added 0.16%
|
191,111 | $30.71 | $28.81 |
Reduced 6.19%
|
$28.37 | $38.96 | |
| AWK | $5,253,000.0 | 0.02% |
Reduced 1.37%
|
42,197 | $124.49 | $144.27 |
Added 15.89%
|
$113.34 | $150.68 | |
| BC | $5,189,000.0 | 0.02% |
Reduced 53.69%
|
80,230 | $64.68 | $46.5 |
Reduced 28.11%
|
$62.64 | $96.65 | |
| SLAB | $6,155,000.0 | 0.02% |
Added 0.47%
|
49,554 | $124.22 | $102.62 |
Reduced 17.39%
|
$94.0 | $154.91 | |
| SLGN | $5,136,000.0 | 0.02% |
Added 0.11%
|
98,689 | $52.05 | $51.73 |
Reduced 0.61%
|
$41.14 | $58.14 | |
| K | $4,713,000.0 | 0.02% |
Reduced 0.36%
|
58,212 | $80.97 | $82.44 |
Added 1.82%
|
$52.46 | $81.82 | |
| STE | $4,393,000.0 | 0.02% |
Reduced 1.11%
|
21,371 | $205.56 | $225.26 |
Added 9.58%
|
$197.82 | $248.24 | |
| SHY | $5,902,000.0 | 0.02% |
No Change
|
72,000 | $81.98 | $82.96 |
Added 1.2%
|
$80.91 | $83.3 | |
| CHX | $6,298,000.0 | 0.02% |
Added 0.1%
|
231,632 | $27.19 | $24.73 |
Reduced 9.05%
|
$25.57 | $39.95 | |
| CINF | $4,863,000.0 | 0.02% |
Reduced 0.95%
|
33,844 | $143.7 | $135.87 |
Reduced 5.45%
|
$104.78 | $161.75 | |
| CBOE | $4,428,000.0 | 0.02% |
Reduced 0.88%
|
22,665 | $195.4 | $212.19 |
Added 8.59%
|
$166.13 | $221.66 | |
| CBT | $6,086,000.0 | 0.02% |
Added 0.09%
|
66,662 | $91.31 | $78.97 |
Reduced 13.51%
|
$70.63 | $117.46 | |
| UMBF | $6,093,000.0 | 0.02% |
Added 0.2%
|
53,995 | $112.86 | $95.93 |
Reduced 15.0%
|
$76.0 | $129.94 | |
| GDDY | $5,999,000.0 | 0.02% |
Reduced 1.2%
|
30,397 | $197.37 | $185.07 |
Reduced 6.23%
|
$106.42 | $211.11 | |
| LANC | $4,062,000.0 | 0.02% |
Added 0.24%
|
23,463 | $173.14 | $189.71 |
Added 9.57%
|
$163.2 | $215.31 | |
| LDOS | $4,161,000.0 | 0.02% |
Reduced 2.33%
|
28,889 | $144.06 | $145.75 |
Added 1.17%
|
$108.95 | $202.9 | |
| LEA | $6,257,000.0 | 0.02% |
Reduced 54.2%
|
66,074 | $94.7 | $84.66 |
Reduced 10.6%
|
$90.03 | $147.11 | |
| LII | $4,229,000.0 | 0.02% |
Reduced 86.49%
|
6,941 | $609.3 | $531.17 |
Reduced 12.82%
|
$412.09 | $682.5 | |
| CHD | $5,554,000.0 | 0.02% |
Reduced 0.09%
|
53,045 | $104.71 | $98.81 |
Reduced 5.63%
|
$96.09 | $113.5 | |
| JHG | $6,577,000.0 | 0.02% |
Reduced 0.07%
|
154,659 | $42.53 | $33.16 |
Reduced 22.03%
|
$28.52 | $45.74 | |
| LOPE | $5,724,000.0 | 0.02% |
Reduced 0.96%
|
34,949 | $163.8 | $175.92 |
Added 7.4%
|
$118.48 | $176.77 | |
| LUV | $4,365,000.0 | 0.02% |
Reduced 0.25%
|
129,848 | $33.62 | $26.65 |
Reduced 20.73%
|
$23.58 | $36.12 | |
| CBZ | $4,851,000.0 | 0.02% |
Reduced 31.22%
|
59,288 | $81.83 | $66.24 |
Reduced 19.05%
|
$62.66 | $86.36 | |
| SBRA | $4,982,000.0 | 0.02% |
Added 1.09%
|
287,670 | $17.32 | $17.5 |
Added 1.04%
|
$12.83 | $20.03 | |
| ULTA | $4,436,000.0 | 0.02% |
Reduced 0.09%
|
10,200 | $434.93 | $386.44 |
Reduced 11.15%
|
$318.17 | $574.76 | |
| CCL | $5,604,000.0 | 0.02% |
Added 2.94%
|
224,900 | $24.92 | $18.86 |
Reduced 24.32%
|
$13.78 | $27.17 | |
| FTV | $5,633,000.0 | 0.02% |
Reduced 1.63%
|
75,116 | $75.0 | $68.81 |
Reduced 8.25%
|
$66.15 | $87.1 | |
| CDW | $5,021,000.0 | 0.02% |
Reduced 0.82%
|
28,853 | $174.04 | $158.59 |
Reduced 8.88%
|
$168.43 | $263.37 | |
| CELH | $5,043,000.0 | 0.02% |
Reduced 32.7%
|
191,471 | $26.34 | $35.93 |
Added 36.41%
|
$25.23 | $99.62 | |
| UBSI | $6,159,000.0 | 0.02% |
Added 0.1%
|
164,032 | $37.55 | $34.2 |
Reduced 8.92%
|
$30.68 | $44.43 | |
| BRO | $5,242,000.0 | 0.02% |
Reduced 0.42%
|
51,387 | $102.02 | $114.88 |
Added 12.61%
|
$75.79 | $114.15 | |
| TER | $4,440,000.0 | 0.02% |
Reduced 1.6%
|
35,263 | $125.92 | $76.83 |
Reduced 38.99%
|
$92.29 | $163.21 | |
| KBH | $5,628,000.0 | 0.02% |
Reduced 2.19%
|
85,644 | $65.72 | $53.92 |
Reduced 17.95%
|
$58.05 | $89.7 | |
| RJF | $6,153,000.0 | 0.02% |
Reduced 2.82%
|
39,615 | $155.33 | $137.58 |
Reduced 11.43%
|
$104.24 | $171.38 | |
| TYL | $5,343,000.0 | 0.02% |
Reduced 0.58%
|
9,267 | $576.64 | $521.72 |
Reduced 9.52%
|
$397.8 | $638.56 | |
| BR | $5,721,000.0 | 0.02% |
Reduced 0.82%
|
25,308 | $226.09 | $237.18 |
Added 4.91%
|
$188.3 | $237.96 | |
| STT | $6,229,000.0 | 0.02% |
Reduced 2.84%
|
63,470 | $98.15 | $87.57 |
Reduced 10.78%
|
$70.2 | $101.91 | |
| LYB | $4,177,000.0 | 0.02% |
Reduced 1.35%
|
56,249 | $74.27 | $58.72 |
Reduced 20.94%
|
$72.21 | $107.02 | |
| LYV | $4,396,000.0 | 0.02% |
Reduced 0.49%
|
33,951 | $129.5 | $133.27 |
Added 2.91%
|
$86.67 | $141.18 | |
| HAL | $5,171,000.0 | 0.02% |
Reduced 2.89%
|
190,205 | $27.19 | $20.65 |
Reduced 24.05%
|
$25.51 | $41.56 | |
| FITB | $6,138,000.0 | 0.02% |
Reduced 1.8%
|
145,178 | $42.28 | $35.75 |
Reduced 15.44%
|
$32.29 | $49.07 | |
| FLO | $4,920,000.0 | 0.02% |
Reduced 37.81%
|
238,144 | $20.66 | $17.66 |
Reduced 14.52%
|
$18.9 | $26.12 | |
| RHP | $5,206,000.0 | 0.02% |
No Change
|
49,900 | $104.34 | $87.41 |
Reduced 16.23%
|
$93.76 | $122.91 | |
| AM | $6,181,000.0 | 0.02% |
Added 0.11%
|
409,674 | $15.09 | $17.03 |
Added 12.86%
|
$11.58 | $16.87 | |
| HRI | $5,328,000.0 | 0.02% |
No Change
|
33,421 | $159.43 | $111.11 |
Reduced 30.31%
|
$124.7 | $246.88 | |
| OPCH | $4,800,000.0 | 0.02% |
Reduced 0.4%
|
206,926 | $23.2 | $32.97 |
Added 42.11%
|
$21.39 | $34.63 | |
| ORA | $4,727,000.0 | 0.02% |
Added 6.8%
|
69,805 | $67.72 | $73.22 |
Added 8.12%
|
$59.41 | $84.3 | |
| DAR | $6,515,000.0 | 0.02% |
Added 0.11%
|
193,388 | $33.69 | $31.86 |
Reduced 5.43%
|
$32.55 | $48.39 | |
| XYL | $6,102,000.0 | 0.02% |
Reduced 0.56%
|
52,601 | $116.02 | $115.92 |
Reduced 0.09%
|
$111.66 | $146.08 | |
| XRAY | $4,587,000.0 | 0.02% |
Reduced 1.85%
|
241,699 | $18.98 | $13.87 |
Reduced 26.92%
|
$17.21 | $35.68 | |
| NVST | $4,036,000.0 | 0.02% |
Reduced 58.05%
|
209,257 | $19.29 | $15.96 |
Reduced 17.26%
|
$15.15 | $24.79 | |
| ACHC | $4,478,000.0 | 0.02% |
Added 0.11%
|
112,941 | $39.65 | $22.18 |
Reduced 44.06%
|
$36.5 | $87.77 | |
| BKH | $5,092,000.0 | 0.02% |
Added 2.71%
|
87,026 | $58.52 | $60.83 |
Added 3.95%
|
$49.34 | $65.59 | |
| DVN | $4,654,000.0 | 0.02% |
Added 3.16%
|
142,224 | $32.73 | $31.55 |
Reduced 3.61%
|
$30.39 | $55.09 | |
| WSC | $4,699,000.0 | 0.02% |
No Change
|
124,985 | $37.6 | $24.82 |
Reduced 33.99%
|
$32.57 | $52.16 | |
| WST | $5,136,000.0 | 0.02% |
Reduced 0.9%
|
15,680 | $327.56 | $216.12 |
Reduced 34.02%
|
$265.0 | $413.7 | |
| ZBH | $4,552,000.0 | 0.02% |
Reduced 3.47%
|
43,102 | $105.63 | $101.76 |
Reduced 3.66%
|
$100.67 | $133.9 | |
| ZBRA | $4,313,000.0 | 0.02% |
Reduced 0.4%
|
11,168 | $386.22 | $243.49 |
Reduced 36.96%
|
$233.95 | $427.76 | |
| WU | $4,353,000.0 | 0.02% |
Added 0.1%
|
410,738 | $10.6 | $10.16 |
Reduced 4.15%
|
$10.19 | $14.19 | |
| NVR | $5,430,000.0 | 0.02% |
Reduced 1.92%
|
664 | $8,178.9 | $7,040.35 |
Reduced 13.92%
|
$6,800.0 | $9,964.77 | |
| AEE | $5,151,000.0 | 0.02% |
Reduced 0.94%
|
57,793 | $89.14 | $98.89 |
Added 10.94%
|
$67.03 | $96.74 | |
| IRT | $5,421,000.0 | 0.02% |
Added 0.1%
|
273,248 | $19.84 | $19.56 |
Reduced 1.41%
|
$14.08 | $22.26 | |
| ADM | $5,229,000.0 | 0.02% |
Reduced 0.71%
|
103,523 | $50.52 | $48.05 |
Reduced 4.89%
|
$48.4 | $66.08 | |
| ST | $4,982,000.0 | 0.02% |
Reduced 0.83%
|
181,860 | $27.4 | $21.37 |
Reduced 22.01%
|
$26.65 | $43.14 | |
| WLK | $4,664,000.0 | 0.02% |
Added 0.19%
|
40,689 | $114.65 | $93.06 |
Reduced 18.83%
|
$108.95 | $162.64 | |
| IP | $4,048,000.0 | 0.02% |
Reduced 0.11%
|
75,219 | $53.82 | $47.48 |
Reduced 11.78%
|
$32.7 | $60.36 | |
| ALK | $6,206,000.0 | 0.02% |
Reduced 14.47%
|
95,846 | $64.75 | $43.02 |
Reduced 33.56%
|
$32.62 | $70.21 | |
| IFF | $4,680,000.0 | 0.02% |
Reduced 1.09%
|
55,357 | $84.55 | $76.29 |
Reduced 9.77%
|
$72.94 | $106.77 | |
| SR | $4,763,000.0 | 0.02% |
Added 0.1%
|
70,220 | $67.83 | $77.39 |
Added 14.09%
|
$56.36 | $73.64 | |
| ICLR | $5,589,000.0 | 0.02% |
No Change
|
26,653 | $209.71 | $145.0 |
Reduced 30.86%
|
$183.38 | $347.72 | |
| HBAN | $5,117,000.0 | 0.02% |
Reduced 0.15%
|
314,546 | $16.27 | $14.58 |
Reduced 10.39%
|
$12.05 | $18.45 | |
| NWE | $3,985,000.0 | 0.02% |
Added 0.12%
|
74,552 | $53.46 | $58.8 |
Added 9.99%
|
$46.15 | $57.49 | |
| TPL | $4,511,000.0 | 0.02% |
Reduced 82.18%
|
4,079 | $1,105.96 | $1,350.38 |
Added 22.1%
|
$467.62 | $1,769.14 | |
| NXST | $5,601,000.0 | 0.02% |
Reduced 3.74%
|
35,457 | $157.97 | $152.37 |
Reduced 3.54%
|
$147.25 | $191.86 | |
| DLB | $5,667,000.0 | 0.02% |
Added 0.1%
|
72,561 | $78.1 | $76.02 |
Reduced 2.66%
|
$66.35 | $86.37 | |
| HXL | $6,175,000.0 | 0.02% |
Reduced 0.82%
|
98,491 | $62.7 | $50.54 |
Reduced 19.39%
|
$57.5 | $77.09 | |
| DOV | $5,572,000.0 | 0.02% |
Reduced 1.19%
|
29,704 | $187.6 | $170.33 |
Reduced 9.21%
|
$147.98 | $208.26 | |
| DOW | $6,082,000.0 | 0.02% |
Reduced 1.3%
|
151,577 | $40.13 | $29.95 |
Reduced 25.37%
|
$38.33 | $60.69 | |
| HWC | $5,725,000.0 | 0.02% |
Reduced 0.24%
|
104,641 | $54.72 | $52.19 |
Reduced 4.62%
|
$41.19 | $62.4 | |
| HUBG | $4,716,000.0 | 0.02% |
Added 8.84%
|
105,844 | $44.56 | $32.29 |
Reduced 27.54%
|
$38.07 | $53.21 | |
| HSY | $5,416,000.0 | 0.02% |
Added 0.14%
|
31,987 | $169.35 | $163.06 |
Reduced 3.71%
|
$150.31 | $211.92 | |
| VVV | $5,669,000.0 | 0.02% |
Added 0.09%
|
156,690 | $36.18 | $34.3 |
Reduced 5.2%
|
$33.86 | $48.27 | |
| ALGM | $4,368,000.0 | 0.02% |
Reduced 13.05%
|
199,834 | $21.86 | $19.23 |
Reduced 12.03%
|
$18.59 | $33.26 | |
| MPWR | $6,248,000.0 | 0.02% |
Reduced 0.63%
|
10,560 | $591.7 | $585.21 |
Reduced 1.1%
|
$546.71 | $959.64 | |
| NJR | $5,625,000.0 | 0.02% |
Added 0.1%
|
120,580 | $46.65 | $49.23 |
Added 5.53%
|
$39.44 | $51.95 | |
| IBOC | $4,108,000.0 | 0.02% |
Added 0.11%
|
65,045 | $63.16 | $61.29 |
Reduced 2.96%
|
$48.85 | $76.91 | |
| SYNA | $4,671,000.0 | 0.02% |
Added 1.2%
|
61,208 | $76.32 | $56.27 |
Reduced 26.27%
|
$67.83 | $115.85 | |
| POR | $5,593,000.0 | 0.02% |
Added 2.42%
|
128,226 | $43.62 | $41.41 |
Reduced 5.07%
|
$39.14 | $49.85 | |
| DXCM | $6,576,000.0 | 0.02% |
Reduced 2.52%
|
84,567 | $77.77 | $71.18 |
Reduced 8.47%
|
$62.34 | $142.0 | |
| EEFT | $5,163,000.0 | 0.02% |
Reduced 2.09%
|
50,213 | $102.84 | $98.33 |
Reduced 4.39%
|
$91.07 | $117.66 | |
| SYF | $5,479,000.0 | 0.02% |
Reduced 2.3%
|
84,297 | $65.0 | $52.17 |
Reduced 19.74%
|
$37.64 | $70.63 | |
| NCR | $4,364,000.0 | 0.02% |
Reduced 38.55%
|
315,363 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NUE | $5,933,000.0 | 0.02% |
Reduced 1.35%
|
50,839 | $116.71 | $116.57 |
Reduced 0.12%
|
$112.25 | $203.0 | |
| OZK | $5,712,000.0 | 0.02% |
Added 0.08%
|
128,287 | $44.53 | $43.05 |
Reduced 3.32%
|
$37.43 | $51.5 | |
| HAE | $4,768,000.0 | 0.02% |
Reduced 65.61%
|
61,068 | $78.08 | $62.64 |
Reduced 19.77%
|
$69.29 | $97.97 | |
| SWX | $5,181,000.0 | 0.02% |
Added 0.2%
|
73,277 | $70.71 | $72.75 |
Added 2.89%
|
$57.55 | $80.29 | |
| PPG | $6,000,000.0 | 0.02% |
Reduced 1.49%
|
50,231 | $119.45 | $102.96 |
Reduced 13.8%
|
$113.0 | $145.6 | |
| PPL | $5,186,000.0 | 0.02% |
Reduced 1.3%
|
159,779 | $32.46 | $36.46 |
Added 12.32%
|
$25.35 | $35.15 | |
| GPN | $6,174,000.0 | 0.02% |
Reduced 1.45%
|
55,100 | $112.06 | $74.31 |
Reduced 33.69%
|
$91.6 | $141.78 | |
| TTWO | $6,509,000.0 | 0.02% |
Reduced 0.96%
|
35,363 | $184.08 | $225.55 |
Added 22.53%
|
$135.24 | $192.14 | |
| NTRS | $4,398,000.0 | 0.02% |
Reduced 2.65%
|
42,916 | $102.5 | $92.51 |
Reduced 9.75%
|
$76.67 | $111.87 | |
| CSGP | $6,354,000.0 | 0.02% |
Reduced 0.87%
|
88,759 | $71.59 | $81.74 |
Added 14.18%
|
$68.26 | $100.38 | |
| TROW | $5,439,000.0 | 0.02% |
Reduced 1.37%
|
48,098 | $113.09 | $88.73 |
Reduced 21.54%
|
$100.49 | $125.81 | |
| CTRA | $4,073,000.0 | 0.02% |
Reduced 2.39%
|
159,485 | $25.54 | $25.72 |
Added 0.7%
|
$22.3 | $29.95 | |
| CUZ | $6,226,000.0 | 0.02% |
Added 9.95%
|
203,206 | $30.64 | $27.92 |
Reduced 8.88%
|
$21.58 | $32.55 | |
| TSCO | $6,136,000.0 | 0.02% |
Added 393.57%
|
115,659 | $53.06 | $49.0 |
Reduced 7.65%
|
$44.35 | $61.53 | |
| TDY | $4,683,000.0 | 0.02% |
Reduced 1.4%
|
10,090 | $464.13 | $463.04 |
Reduced 0.23%
|
$355.41 | $492.0 | |
| WDC | $4,463,000.0 | 0.02% |
Added 4.92%
|
74,848 | $59.63 | $40.91 |
Reduced 31.39%
|
$52.77 | $81.55 | |
| DRI | $4,749,000.0 | 0.02% |
Reduced 2.64%
|
25,440 | $186.69 | $200.37 |
Added 7.33%
|
$135.87 | $189.18 | |
| DTE | $5,414,000.0 | 0.02% |
Reduced 1.02%
|
44,838 | $120.75 | $135.69 |
Added 12.37%
|
$102.17 | $131.67 | |
| HOG | $4,198,000.0 | 0.02% |
Reduced 3.17%
|
139,337 | $30.13 | $23.45 |
Reduced 22.17%
|
$27.37 | $44.16 | |
| TCBI | $4,394,000.0 | 0.02% |
Added 0.13%
|
56,190 | $78.2 | $68.54 |
Reduced 12.35%
|
$54.68 | $91.8 | |
| ON | $5,812,000.0 | 0.02% |
Reduced 1.65%
|
92,189 | $63.05 | $40.04 |
Reduced 36.49%
|
$53.1 | $85.16 | |
| WAT | $4,769,000.0 | 0.02% |
Reduced 1.23%
|
12,856 | $370.98 | $339.88 |
Reduced 8.38%
|
$279.24 | $416.24 | |
| ALE | $4,555,000.0 | 0.02% |
Added 0.21%
|
70,303 | $64.8 | $65.25 |
Added 0.69%
|
$55.86 | $65.95 | |
| EPR | $4,077,000.0 | 0.02% |
Added 0.11%
|
92,082 | $44.28 | $49.56 |
Added 11.92%
|
$39.66 | $50.26 | |
| EQT | $5,956,000.0 | 0.02% |
Reduced 2.97%
|
129,187 | $46.11 | $51.12 |
Added 10.87%
|
$30.02 | $54.59 | |
| HOMB | $6,361,000.0 | 0.02% |
Reduced 0.35%
|
224,801 | $28.3 | $27.9 |
Reduced 1.41%
|
$22.38 | $32.91 | |
| OLN | $4,791,000.0 | 0.02% |
Reduced 0.68%
|
141,771 | $33.8 | $21.87 |
Reduced 35.3%
|
$30.69 | $60.6 | |
| AZTA | $2,878,000.0 | 0.01% |
No Change
|
59,421 | $48.44 | $27.02 |
Reduced 44.22%
|
$38.82 | $68.11 | |
| BBWI | $1,556,000.0 | 0.01% |
No Change
|
48,760 | $31.92 | $31.22 |
Reduced 2.19%
|
$26.21 | $52.99 | |
| BBY | $3,629,000.0 | 0.01% |
Reduced 1.11%
|
42,306 | $85.8 | $67.48 |
Reduced 21.35%
|
$69.29 | $103.71 | |
| TPR | $3,296,000.0 | 0.01% |
Reduced 1.42%
|
50,455 | $65.33 | $69.26 |
Added 6.02%
|
$35.23 | $74.25 | |
| TSN | $3,555,000.0 | 0.01% |
Reduced 0.34%
|
61,891 | $57.44 | $60.11 |
Added 4.65%
|
$51.16 | $66.88 | |
| TXT | $3,072,000.0 | 0.01% |
Reduced 0.65%
|
40,164 | $76.49 | $69.38 |
Reduced 9.3%
|
$74.89 | $97.34 | |
| TRMB | $3,736,000.0 | 0.01% |
Reduced 0.69%
|
52,875 | $70.66 | $61.45 |
Reduced 13.03%
|
$48.65 | $76.97 | |
| BAX | $3,223,000.0 | 0.01% |
Reduced 0.48%
|
110,548 | $29.16 | $30.53 |
Added 4.7%
|
$28.34 | $44.01 | |
| IVZ | $1,700,000.0 | 0.01% |
Reduced 1.16%
|
97,305 | $17.48 | $13.94 |
Reduced 20.25%
|
$14.16 | $18.94 | |
| JBL | $3,515,000.0 | 0.01% |
Reduced 0.96%
|
24,431 | $143.9 | $146.37 |
Added 1.72%
|
$95.85 | $168.8 | |
| GPC | $3,514,000.0 | 0.01% |
Reduced 0.43%
|
30,103 | $116.76 | $117.52 |
Added 0.65%
|
$112.74 | $164.45 | |
| GT | $3,117,000.0 | 0.01% |
Added 0.07%
|
346,441 | $9.0 | $11.07 |
Added 23.0%
|
$7.27 | $14.97 | |
| VRSN | $3,703,000.0 | 0.01% |
Reduced 2.36%
|
17,893 | $206.96 | $276.19 |
Added 33.45%
|
$167.05 | $213.68 | |
| UAA | $1,901,000.0 | 0.01% |
Added 0.1%
|
229,591 | $8.28 | $5.79 |
Reduced 30.07%
|
$6.17 | $11.89 | |
| HII | $1,600,000.0 | 0.01% |
Reduced 1.49%
|
8,472 | $188.97 | $228.35 |
Added 20.84%
|
$184.29 | $299.5 | |
| WBA | $1,449,000.0 | 0.01% |
Added 0.29%
|
155,378 | $9.33 | $10.97 |
Added 17.58%
|
$8.08 | $23.77 | |
| VAL | $3,519,000.0 | 0.01% |
Reduced 58.13%
|
79,555 | $44.24 | $32.65 |
Reduced 26.2%
|
$39.9 | $84.2 | |
| AGG | $2,454,000.0 | 0.01% |
Added 4.85%
|
25,330 | $96.9 | $98.87 |
Added 2.03%
|
$94.85 | $102.04 | |
| AIZ | $2,368,000.0 | 0.01% |
Reduced 2.33%
|
11,106 | $213.22 | $192.29 |
Reduced 9.82%
|
$160.12 | $230.55 | |
| ALB | $2,190,000.0 | 0.01% |
Reduced 2.49%
|
25,449 | $86.08 | $58.55 |
Reduced 31.98%
|
$71.97 | $143.19 | |
| VEA | $1,331,000.0 | 0.01% |
Added 10.18%
|
27,838 | $47.82 | $52.79 |
Added 10.39%
|
$46.72 | $53.4 | |
| HRL | $1,973,000.0 | 0.01% |
Reduced 0.17%
|
62,923 | $31.37 | $29.52 |
Reduced 5.9%
|
$28.51 | $36.86 | |
| HSIC | $1,867,000.0 | 0.01% |
Reduced 3.33%
|
26,994 | $69.2 | $65.57 |
Reduced 5.25%
|
$63.67 | $82.63 | |
| ALGN | $3,167,000.0 | 0.01% |
Reduced 1.89%
|
15,193 | $208.51 | $181.09 |
Reduced 13.15%
|
$196.09 | $335.4 | |
| WRB | $3,814,000.0 | 0.01% |
Reduced 0.13%
|
65,179 | $58.52 | $70.69 |
Added 20.8%
|
$50.73 | $65.49 | |
| AES | $1,981,000.0 | 0.01% |
Reduced 1.44%
|
153,943 | $12.87 | $10.19 |
Reduced 20.82%
|
$11.49 | $22.21 | |
| HAS | $1,587,000.0 | 0.01% |
Reduced 1.08%
|
28,391 | $55.91 | $61.34 |
Added 9.71%
|
$46.09 | $73.46 | |
| JKHY | $2,769,000.0 | 0.01% |
Reduced 1.0%
|
15,797 | $175.3 | $170.05 |
Reduced 2.99%
|
$157.0 | $189.63 | |
| JNPR | $2,684,000.0 | 0.01% |
Reduced 0.09%
|
71,685 | $37.45 | $35.79 |
Reduced 4.43%
|
$34.3 | $39.79 | |
| JWN | $2,844,000.0 | 0.01% |
Added 0.44%
|
117,801 | $24.15 | $24.16 |
Added 0.04%
|
$16.79 | $24.99 | |
| KEY | $3,678,000.0 | 0.01% |
Added 6.72%
|
214,614 | $17.14 | $14.87 |
Reduced 13.24%
|
$13.11 | $20.04 | |
| GEF | $1,921,000.0 | 0.01% |
Added 0.26%
|
31,430 | $61.12 | $53.52 |
Reduced 12.43%
|
$55.95 | $73.16 | |
| GHC | $3,572,000.0 | 0.01% |
Reduced 1.84%
|
4,097 | $871.92 | $922.77 |
Added 5.83%
|
$683.0 | $974.0 | |
| GL | $2,026,000.0 | 0.01% |
Reduced 7.75%
|
18,175 | $111.52 | $123.6 |
Added 10.83%
|
$38.95 | $132.0 | |
| IPG | $2,259,000.0 | 0.01% |
Reduced 1.38%
|
80,654 | $28.02 | $24.83 |
Reduced 11.38%
|
$26.3 | $35.17 | |
| UHS | $2,280,000.0 | 0.01% |
Reduced 2.09%
|
12,713 | $179.42 | $172.91 |
Reduced 3.63%
|
$150.11 | $243.25 | |
| ARWR | $2,841,000.0 | 0.01% |
Added 0.1%
|
151,157 | $18.8 | $13.52 |
Reduced 28.09%
|
$17.05 | $36.72 | |
| VAC | $3,506,000.0 | 0.01% |
Reduced 0.32%
|
39,053 | $89.8 | $55.86 |
Reduced 37.8%
|
$67.28 | $108.57 | |
| VC | $2,979,000.0 | 0.01% |
Added 0.14%
|
33,582 | $88.72 | $80.22 |
Reduced 9.58%
|
$81.74 | $123.73 | |
| BEN | $1,357,000.0 | 0.01% |
Reduced 0.81%
|
66,895 | $20.29 | $18.73 |
Reduced 7.69%
|
$18.83 | $28.61 | |
| VIAC | $1,870,000.0 | 0.01% |
Reduced 0.32%
|
178,818 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AOS | $1,759,000.0 | 0.01% |
Reduced 2.02%
|
25,789 | $68.21 | $64.78 |
Reduced 5.03%
|
$67.17 | $92.45 | |
| APA | $1,849,000.0 | 0.01% |
Reduced 2.91%
|
80,096 | $23.09 | $16.55 |
Reduced 28.32%
|
$20.32 | $36.05 | |
| TEX | $3,754,000.0 | 0.01% |
Reduced 0.05%
|
81,224 | $46.22 | $35.78 |
Reduced 22.59%
|
$43.5 | $68.08 | |
| PII | $3,672,000.0 | 0.01% |
Added 0.13%
|
63,742 | $57.62 | $33.74 |
Reduced 41.44%
|
$52.77 | $100.91 | |
| OMC | $3,634,000.0 | 0.01% |
Reduced 1.08%
|
42,239 | $86.04 | $75.45 |
Reduced 12.31%
|
$81.42 | $107.0 | |
| ONEW | $2,030,000.0 | 0.01% |
No Change
|
116,839 | $17.38 | $14.65 |
Reduced 15.71%
|
$14.29 | $31.36 | |
| NCLH | $2,449,000.0 | 0.01% |
Reduced 0.29%
|
95,203 | $25.73 | $17.44 |
Reduced 32.22%
|
$14.69 | $28.64 | |
| NDSN | $2,460,000.0 | 0.01% |
Reduced 0.32%
|
11,761 | $209.24 | $188.7 |
Reduced 9.82%
|
$196.83 | $279.38 | |
| NEOG | $2,910,000.0 | 0.01% |
Added 0.1%
|
239,773 | $12.14 | $5.14 |
Reduced 57.66%
|
$10.72 | $18.58 | |
| NLOK | $3,214,000.0 | 0.01% |
Reduced 0.46%
|
117,404 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| POOL | $2,809,000.0 | 0.01% |
Reduced 1.14%
|
8,240 | $340.94 | $291.33 |
Reduced 14.55%
|
$293.51 | $422.73 | |
| EL | $3,789,000.0 | 0.01% |
Reduced 0.21%
|
50,540 | $74.98 | $59.14 |
Reduced 21.13%
|
$62.29 | $159.75 | |
| CRI | $2,852,000.0 | 0.01% |
No Change
|
43,893 | $64.98 | $32.9 |
Reduced 49.37%
|
$50.25 | $88.03 | |
| CHH | $3,856,000.0 | 0.01% |
Reduced 1.33%
|
27,165 | $141.98 | $125.76 |
Reduced 11.42%
|
$108.91 | $153.81 | |
| EXPD | $3,356,000.0 | 0.01% |
Reduced 2.36%
|
30,306 | $110.77 | $108.69 |
Reduced 1.88%
|
$108.36 | $131.59 | |
| MOS | $1,690,000.0 | 0.01% |
Reduced 0.68%
|
68,777 | $24.58 | $29.54 |
Added 20.18%
|
$23.56 | $33.44 | |
| MRNA | $3,048,000.0 | 0.01% |
Reduced 0.02%
|
73,319 | $41.58 | $27.46 |
Reduced 33.96%
|
$31.94 | $170.47 | |
| MRO | $3,255,000.0 | 0.01% |
No Change
|
122,243 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PK | $3,531,000.0 | 0.01% |
Reduced 1.11%
|
250,971 | $14.07 | $10.06 |
Reduced 28.5%
|
$13.22 | $18.05 | |
| PKI | $2,940,000.0 | 0.01% |
Reduced 2.35%
|
26,349 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNR | $3,600,000.0 | 0.01% |
Reduced 1.14%
|
35,775 | $100.64 | $89.99 |
Reduced 10.58%
|
$70.59 | $110.71 | |
| PNW | $2,086,000.0 | 0.01% |
Reduced 0.87%
|
24,618 | $84.77 | $94.59 |
Added 11.58%
|
$65.2 | $95.42 | |
| PODD | $3,964,000.0 | 0.01% |
Reduced 0.67%
|
15,187 | $261.07 | $259.52 |
Reduced 0.59%
|
$160.19 | $282.86 | |
| EPAM | $2,871,000.0 | 0.01% |
Reduced 0.41%
|
12,280 | $233.82 | $158.89 |
Reduced 32.05%
|
$169.43 | $317.5 | |
| RE | $3,372,000.0 | 0.01% |
Reduced 1.77%
|
9,305 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRL | $2,044,000.0 | 0.01% |
Reduced 0.74%
|
11,073 | $184.6 | $115.08 |
Reduced 37.66%
|
$160.85 | $275.0 | |
| AMED | $3,615,000.0 | 0.01% |
Added 0.46%
|
39,822 | $90.79 | $94.69 |
Added 4.3%
|
$82.15 | $98.95 | |
| WYNN | $1,725,000.0 | 0.01% |
Reduced 1.99%
|
20,029 | $86.16 | $82.2 |
Reduced 4.6%
|
$71.63 | $110.38 | |
| INCY | $2,391,000.0 | 0.01% |
Added 0.4%
|
34,620 | $69.07 | $59.52 |
Reduced 13.83%
|
$50.35 | $83.95 | |
| IEX | $3,431,000.0 | 0.01% |
Reduced 0.94%
|
16,396 | $209.29 | $174.1 |
Reduced 16.81%
|
$189.51 | $246.36 | |
| NWSA | $2,259,000.0 | 0.01% |
Reduced 0.46%
|
82,036 | $27.54 | $26.92 |
Reduced 2.25%
|
$22.65 | $30.04 | |
| DLTR | $3,279,000.0 | 0.01% |
Reduced 0.26%
|
43,755 | $74.94 | $80.17 |
Added 6.98%
|
$60.49 | $151.22 | |
| DPZ | $3,138,000.0 | 0.01% |
Reduced 2.76%
|
7,476 | $419.76 | $490.64 |
Added 16.89%
|
$396.06 | $542.75 | |
| VSH | $2,606,000.0 | 0.01% |
No Change
|
137,812 | $18.91 | $13.17 |
Reduced 30.35%
|
$14.95 | $24.69 | |
| VTRS | $3,217,000.0 | 0.01% |
Reduced 1.7%
|
258,427 | $12.45 | $8.25 |
Reduced 33.73%
|
$9.93 | $13.62 | |
| ALLE | $2,459,000.0 | 0.01% |
Reduced 2.01%
|
18,820 | $130.68 | $137.26 |
Added 5.04%
|
$113.27 | $156.1 | |
| AMCR | $2,944,000.0 | 0.01% |
Reduced 0.62%
|
312,929 | $9.41 | $9.63 |
Added 2.34%
|
$8.78 | $11.48 | |
| PFG | $3,526,000.0 | 0.01% |
Reduced 2.03%
|
45,560 | $77.41 | $73.87 |
Reduced 4.57%
|
$72.21 | $91.98 | |
| DG | $3,610,000.0 | 0.01% |
Reduced 0.29%
|
47,613 | $75.82 | $92.46 |
Added 21.95%
|
$66.43 | $168.07 | |
| DGX | $3,645,000.0 | 0.01% |
Reduced 1.2%
|
24,166 | $150.86 | $176.68 |
Added 17.12%
|
$123.04 | $165.32 | |
| NRG | $3,956,000.0 | 0.01% |
Reduced 4.86%
|
43,858 | $90.22 | $109.36 |
Added 21.21%
|
$51.26 | $115.33 | |
| NSA | $3,233,000.0 | 0.01% |
Added 0.49%
|
85,289 | $37.91 | $36.17 |
Reduced 4.59%
|
$34.5 | $49.44 | |
| NSP | $3,347,000.0 | 0.01% |
Reduced 0.32%
|
43,182 | $77.51 | $78.62 |
Added 1.43%
|
$71.69 | $117.48 | |
| DVA | $1,460,000.0 | 0.01% |
Reduced 3.17%
|
9,764 | $149.55 | $140.5 |
Reduced 6.05%
|
$103.55 | $170.29 | |
| PAG | $3,465,000.0 | 0.01% |
Added 0.09%
|
22,732 | $152.44 | $157.86 |
Added 3.56%
|
$142.32 | $179.72 | |
| PAYC | $2,157,000.0 | 0.01% |
Reduced 0.49%
|
10,527 | $204.97 | $226.49 |
Added 10.5%
|
$139.5 | $242.74 | |
| PBF | $3,158,000.0 | 0.01% |
Reduced 1.64%
|
118,982 | $26.55 | $17.08 |
Reduced 35.67%
|
$24.21 | $62.88 | |
| CTLT | $2,384,000.0 | 0.01% |
No Change
|
39,375 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCH | $3,420,000.0 | 0.01% |
Reduced 0.09%
|
87,151 | $39.25 | $39.44 |
Added 0.48%
|
$37.06 | $47.65 | |
| AMKR | $3,543,000.0 | 0.01% |
Added 0.19%
|
137,947 | $25.69 | $17.48 |
Reduced 31.96%
|
$24.1 | $44.86 | |
| ROL | $2,818,000.0 | 0.01% |
Reduced 1.08%
|
60,816 | $46.35 | $56.02 |
Added 20.86%
|
$40.41 | $52.16 | |
| HGV | $2,938,000.0 | 0.01% |
Reduced 2.87%
|
75,445 | $38.95 | $34.27 |
Reduced 12.02%
|
$33.21 | $49.02 | |
| CHRW | $2,644,000.0 | 0.01% |
Reduced 0.76%
|
25,593 | $103.32 | $89.08 |
Reduced 13.78%
|
$65.0 | $114.82 | |
| LIVN | $3,057,000.0 | 0.01% |
Added 0.1%
|
66,025 | $46.31 | $37.51 |
Reduced 19.0%
|
$43.15 | $64.48 | |
| LKQ | $2,068,000.0 | 0.01% |
Reduced 74.59%
|
56,284 | $36.75 | $37.21 |
Added 1.25%
|
$35.56 | $53.68 | |
| CF | $3,214,000.0 | 0.01% |
Reduced 5.55%
|
37,677 | $85.32 | $79.64 |
Reduced 6.66%
|
$69.13 | $98.25 | |
| STLD | $3,496,000.0 | 0.01% |
Reduced 2.0%
|
30,655 | $114.07 | $127.94 |
Added 12.16%
|
$104.6 | $155.56 | |
| STX | $3,952,000.0 | 0.01% |
Reduced 0.9%
|
45,799 | $86.31 | $82.16 |
Reduced 4.81%
|
$82.31 | $115.32 | |
| GNRC | $1,997,000.0 | 0.01% |
Reduced 4.42%
|
12,881 | $155.05 | $113.45 |
Reduced 26.83%
|
$108.89 | $195.94 | |
| KMX | $2,742,000.0 | 0.01% |
Reduced 1.98%
|
33,543 | $81.76 | $65.11 |
Reduced 20.36%
|
$65.83 | $91.25 | |
| L | $3,314,000.0 | 0.01% |
Reduced 1.85%
|
39,136 | $84.69 | $85.96 |
Added 1.5%
|
$71.45 | $87.45 | |
| MGM | $1,697,000.0 | 0.01% |
Reduced 1.61%
|
48,992 | $34.65 | $32.21 |
Reduced 7.04%
|
$31.61 | $48.25 | |
| CAG | $2,867,000.0 | 0.01% |
Reduced 0.86%
|
103,335 | $27.75 | $24.08 |
Reduced 13.23%
|
$25.27 | $33.24 | |
| CAR | $1,653,000.0 | 0.01% |
Reduced 1.38%
|
20,508 | $80.61 | $94.6 |
Added 17.36%
|
$65.73 | $176.79 | |
| SWK | $2,680,000.0 | 0.01% |
Reduced 0.91%
|
33,380 | $80.29 | $61.28 |
Reduced 23.68%
|
$77.7 | $110.88 | |
| SWKS | $3,066,000.0 | 0.01% |
Reduced 0.34%
|
34,581 | $88.68 | $62.11 |
Reduced 29.96%
|
$82.13 | $120.86 | |
| TAP | $2,167,000.0 | 0.01% |
Reduced 2.09%
|
37,818 | $57.32 | $56.7 |
Reduced 1.08%
|
$49.19 | $69.18 | |
| TECH | $2,477,000.0 | 0.01% |
Added 0.99%
|
34,402 | $72.03 | $50.25 |
Reduced 30.24%
|
$61.16 | $85.57 | |
| BHF | $3,467,000.0 | 0.01% |
Reduced 2.21%
|
72,170 | $48.04 | $54.41 |
Added 13.26%
|
$40.0 | $54.73 | |
| BLKB | $3,523,000.0 | 0.01% |
Reduced 1.71%
|
47,660 | $73.92 | $63.85 |
Reduced 13.62%
|
$66.47 | $88.95 | |
| BLL | $3,562,000.0 | 0.01% |
Reduced 2.39%
|
64,612 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CC | $3,070,000.0 | 0.01% |
Added 0.19%
|
181,671 | $16.9 | $12.34 |
Reduced 26.98%
|
$15.1 | $32.48 | |
| TFX | $1,789,000.0 | 0.01% |
Reduced 2.34%
|
10,057 | $177.98 | $134.9 |
Reduced 24.2%
|
$171.69 | $256.85 | |
| SNA | $3,859,000.0 | 0.01% |
Reduced 1.36%
|
11,369 | $339.48 | $309.79 |
Reduced 8.75%
|
$252.98 | $373.9 | |
| MHK | $1,351,000.0 | 0.01% |
Reduced 0.78%
|
11,343 | $119.13 | $106.77 |
Reduced 10.38%
|
$96.28 | $164.29 | |
| MKTX | $1,845,000.0 | 0.01% |
Reduced 1.1%
|
8,163 | $226.04 | $218.63 |
Reduced 3.28%
|
$192.42 | $296.68 | |
| PPC | $2,224,000.0 | 0.01% |
Added 0.1%
|
49,016 | $45.39 | $53.31 |
Added 17.45%
|
$26.52 | $55.5 | |
| COLM | $3,268,000.0 | 0.01% |
Reduced 2.22%
|
38,944 | $83.93 | $64.0 |
Reduced 23.75%
|
$73.04 | $91.3 | |
| COTY | $3,091,000.0 | 0.01% |
Added 0.33%
|
444,245 | $6.96 | $4.98 |
Reduced 28.45%
|
$6.59 | $13.3 | |
| CPB | $1,781,000.0 | 0.01% |
Added 0.12%
|
42,528 | $41.88 | $35.84 |
Reduced 14.42%
|
$37.61 | $52.81 | |
| CPRI | $3,018,000.0 | 0.01% |
Added 0.18%
|
143,349 | $21.06 | $15.18 |
Reduced 27.92%
|
$18.7 | $49.65 | |
| CNXC | $2,455,000.0 | 0.01% |
Reduced 0.69%
|
56,746 | $43.27 | $51.26 |
Added 18.47%
|
$36.28 | $106.1 | |
| FDS | $3,950,000.0 | 0.01% |
Reduced 1.51%
|
8,225 | $480.28 | $422.9 |
Reduced 11.95%
|
$391.84 | $499.87 | |
| EMN | $2,291,000.0 | 0.01% |
Reduced 1.79%
|
25,097 | $91.32 | $75.71 |
Reduced 17.09%
|
$80.71 | $114.5 | |
| ENOV | $2,981,000.0 | 0.01% |
Added 0.14%
|
67,941 | $43.88 | $34.66 |
Reduced 21.01%
|
$38.27 | $65.03 | |
| MAS | $3,389,000.0 | 0.01% |
Reduced 2.28%
|
46,711 | $72.57 | $60.48 |
Reduced 16.66%
|
$63.81 | $86.7 | |
| SAM | $3,138,000.0 | 0.01% |
Reduced 39.21%
|
10,463 | $299.98 | $238.01 |
Reduced 20.66%
|
$249.21 | $371.65 | |
| SHC | $2,544,000.0 | 0.01% |
Added 0.1%
|
185,972 | $13.68 | $11.26 |
Reduced 17.69%
|
$10.71 | $17.44 | |
| CDAY | $2,480,000.0 | 0.01% |
Reduced 0.67%
|
34,142 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOH | $3,604,000.0 | 0.01% |
Reduced 2.8%
|
12,384 | $291.05 | $320.2 |
Added 10.02%
|
$272.69 | $423.92 | |
| ERIE | $2,226,000.0 | 0.01% |
Reduced 1.82%
|
5,401 | $412.23 | $347.33 |
Reduced 15.74%
|
$333.8 | $547.0 | |
| EVRG | $3,064,000.0 | 0.01% |
Reduced 1.09%
|
49,791 | $61.55 | $69.02 |
Added 12.14%
|
$48.04 | $65.47 | |
| RL | $2,011,000.0 | 0.01% |
Reduced 0.84%
|
8,707 | $230.98 | $221.95 |
Reduced 3.91%
|
$138.9 | $248.5 | |
| SJM | $2,536,000.0 | 0.01% |
Reduced 0.28%
|
23,037 | $110.12 | $114.02 |
Added 3.54%
|
$99.81 | $134.62 | |
| LVS | $3,869,000.0 | 0.01% |
Reduced 2.76%
|
75,348 | $51.36 | $36.04 |
Reduced 29.83%
|
$36.62 | $56.61 | |
| LW | $2,063,000.0 | 0.01% |
Reduced 0.57%
|
30,876 | $66.83 | $51.75 |
Reduced 22.56%
|
$52.99 | $109.41 | |
| FHI | $3,894,000.0 | 0.01% |
Reduced 0.91%
|
94,742 | $41.11 | $39.86 |
Reduced 3.04%
|
$31.24 | $43.92 | |
| ENPH | $2,009,000.0 | 0.01% |
Reduced 1.06%
|
29,252 | $68.68 | $46.47 |
Reduced 32.34%
|
$58.33 | $141.63 | |
| WOLF | $535,000.0 | 0.0% |
No Change
|
80,400 | $6.66 | $4.13 |
Reduced 37.99%
|
$4.66 | $37.24 | |
| UA | $1,176,000.0 | 0.0% |
Added 0.22%
|
157,648 | $7.46 | $5.5 |
Reduced 26.27%
|
$6.02 | $10.62 | |
| FOX | $1,306,000.0 | 0.0% |
Reduced 0.88%
|
28,562 | $45.74 | $45.92 |
Added 0.39%
|
$25.82 | $47.8 | |
| LVLU | $132,000.0 | 0.0% |
No Change
|
116,976 | $1.13 | $0.45 |
Reduced 60.18%
|
$0.9 | $2.13 | |
| FMC | $1,313,000.0 | 0.0% |
Reduced 1.42%
|
27,028 | $48.61 | $41.59 |
Reduced 14.44%
|
$47.71 | $68.72 | |
| SEDG | $123,000.0 | 0.0% |
No Change
|
9,100 | $13.6 | $12.69 |
Reduced 6.69%
|
$10.24 | $87.98 | |
| NWS | $737,000.0 | 0.0% |
Reduced 0.83%
|
24,241 | $30.43 | $31.22 |
Added 2.6%
|
$23.99 | $32.87 | |
| VTI | $431,000.0 | 0.0% |
No Change
|
1,490 | $289.81 | $271.03 |
Reduced 6.48%
|
$239.86 | $302.95 | |
| VTWO | $623,000.0 | 0.0% |
Reduced 1.45%
|
6,979 | $89.33 | $78.76 |
Reduced 11.83%
|
$76.78 | $99.12 |