| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS | $5,365,000.0 | 4.76% |
No Change
|
200,200 | $26.8 | $38.75 |
Added 44.59%
|
$14.09 | $29.7 | |
| SOI | $4,930,000.0 | 4.38% |
Reduced 55.36%
|
171,317 | $28.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPRT | $4,462,000.0 | 3.96% |
Added 11.9%
|
1,150,204 | $3.88 | $5.46 |
Added 40.72%
|
$2.05 | $4.6 | |
| AOSL | $4,291,000.0 | 3.81% |
No Change
|
115,900 | $37.03 | $21.58 |
Reduced 41.72%
|
$19.38 | $53.29 | |
| GLDD | $4,070,000.0 | 3.61% |
Reduced 11.99%
|
360,581 | $11.29 | $16.91 |
Added 49.78%
|
$6.55 | $12.89 | |
| HMST | $3,840,000.0 | 3.41% |
Added 1.09%
|
336,308 | $11.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INBK | $3,772,000.0 | 3.35% |
Reduced 11.48%
|
104,832 | $35.99 | $20.42 |
Reduced 43.26%
|
$24.18 | $43.26 | |
| TRUE | $3,728,000.0 | 3.31% |
Reduced 11.99%
|
999,668 | $3.73 | $2.54 |
Reduced 31.9%
|
$2.56 | $4.62 | |
| ANGO | $3,694,000.0 | 3.28% |
No Change
|
403,280 | $9.16 | $11.04 |
Added 20.52%
|
$5.26 | $13.13 | |
| HCKT | $3,412,000.0 | 3.03% |
No Change
|
111,100 | $30.72 | $13.88 |
Reduced 54.82%
|
$20.23 | $32.83 | |
| $3,357,000.0 | 2.98% |
Reduced 78.66%
|
240,309 | $13.97 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ARHS | $3,345,000.0 | 2.97% |
Added 55.97%
|
355,871 | $9.4 | $8.0 |
Reduced 14.89%
|
$8.3 | $19.81 | |
| TRC | $3,254,000.0 | 2.89% |
Reduced 11.99%
|
204,679 | $15.9 | $17.72 |
Added 11.45%
|
$14.71 | $19.82 | |
| HLX | $3,200,000.0 | 2.84% |
Reduced 20.21%
|
343,402 | $9.32 | $9.21 |
Reduced 1.18%
|
$8.64 | $13.05 | |
| RRGB | $3,074,000.0 | 2.73% |
Reduced 12.0%
|
560,006 | $5.49 | $4.61 |
Reduced 16.03%
|
$2.97 | $11.03 | |
| BCOV | $3,066,000.0 | 2.72% |
No Change
|
704,938 | $4.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YTRA | $3,048,000.0 | 2.71% |
No Change
|
2,419,343 | $1.26 | $1.11 |
Reduced 11.9%
|
$1.07 | $1.89 | |
| SBH | $2,994,000.0 | 2.66% |
Reduced 39.8%
|
286,575 | $10.45 | $16.2 |
Added 55.02%
|
$9.06 | $14.79 | |
| PGNY | $2,979,000.0 | 2.65% |
No Change
|
172,732 | $17.25 | $17.52 |
Added 1.57%
|
$13.39 | $42.08 | |
| LGND | $2,947,000.0 | 2.62% |
Reduced 31.67%
|
27,512 | $107.15 | $204.24 |
Added 90.61%
|
$67.72 | $129.9 | |
| AAOI | $2,789,000.0 | 2.48% |
Reduced 79.23%
|
75,666 | $36.86 | $95.34 |
Added 158.65%
|
$6.7 | $44.5 | |
| MG | $2,647,000.0 | 2.35% |
No Change
|
292,264 | $9.06 | $15.44 |
Added 70.42%
|
$7.45 | $12.44 | |
| ORN | $2,634,000.0 | 2.34% |
Reduced 32.64%
|
359,458 | $7.33 | $13.72 |
Added 87.18%
|
$5.16 | $12.12 | |
| ETON | $2,475,000.0 | 2.2% |
Reduced 67.96%
|
185,824 | $13.32 | $18.15 |
Added 36.26%
|
$3.03 | $15.71 | |
| HURC | $4,654,000.0 | 2.15% |
No Change
|
220,924 | $21.07 | $17.3 |
Reduced 17.89%
|
$14.83 | $28.2 | |
| HZO | $2,426,000.0 | 2.15% |
Added 9.3%
|
83,800 | $28.95 | $29.73 |
Added 2.69%
|
$22.51 | $38.2 | |
| URG | $2,340,000.0 | 2.08% |
No Change
|
2,035,096 | $1.15 | $1.59 |
Added 38.26%
|
$0.96 | $2.01 | |
| RNGR | $2,294,000.0 | 2.04% |
No Change
|
148,220 | $15.48 | $17.14 |
Added 10.72%
|
$9.27 | $17.94 | |
| RDCM | $2,268,000.0 | 2.01% |
Added 21.63%
|
183,498 | $12.36 | $11.53 |
Reduced 6.72%
|
$8.48 | $14.33 | |
| FSP | $4,175,000.0 | 1.93% |
No Change
|
2,358,794 | $1.77 | $0.75 |
Reduced 57.63%
|
$1.47 | $2.52 | |
| CRAI | $1,984,000.0 | 1.76% |
No Change
|
10,600 | $187.2 | $184.92 |
Reduced 1.22%
|
$104.23 | $210.7 | |
| OR | $1,890,000.0 | 1.68% |
Reduced 21.19%
|
104,441 | $18.1 | $47.73 |
Added 163.7%
|
$12.77 | $21.29 | |
| SENEA | $3,605,000.0 | 1.67% |
No Change
|
57,852 | $62.33 | $136.31 |
Added 118.69%
|
$43.89 | $81.39 | |
| EQX | $1,873,000.0 | 1.66% |
Reduced 46.64%
|
373,172 | $5.02 | $17.23 |
Added 243.23%
|
$3.95 | $6.5 | |
| ALCO | $3,582,000.0 | 1.66% |
No Change
|
128,077 | $27.97 | $40.68 |
Added 45.44%
|
$24.14 | $34.08 | |
| VOXX | $3,437,000.0 | 1.59% |
No Change
|
540,529 | $6.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STRT | $3,408,000.0 | 1.58% |
No Change
|
79,908 | $42.66 | $85.55 |
Added 100.54%
|
$21.05 | $44.27 | |
| UFI | $3,291,000.0 | 1.52% |
No Change
|
448,410 | $7.34 | $3.9 |
Reduced 46.87%
|
$5.41 | $7.91 | |
| SILC | $1,702,000.0 | 1.51% |
Added 44.19%
|
104,379 | $16.31 | $20.15 |
Added 23.54%
|
$11.35 | $18.24 | |
| XOMA | $1,595,000.0 | 1.42% |
Reduced 31.06%
|
60,704 | $26.28 | $25.54 |
Reduced 2.82%
|
$19.27 | $35.0 | |
| CTLP | $1,511,000.0 | 1.34% |
Reduced 15.05%
|
158,945 | $9.51 | $10.4 |
Added 9.36%
|
$5.75 | $10.48 | |
| IJS | $2,900,000.0 | 1.34% |
No Change
|
24,802 | $116.96 | $122.46 |
Added 4.7%
|
$93.89 | $119.28 | |
| ARAY | $1,402,000.0 | 1.25% |
No Change
|
708,553 | $1.98 | $0.53 |
Reduced 73.23%
|
$1.4 | $2.95 | |
| GEOS | $2,607,000.0 | 1.21% |
No Change
|
252,156 | $10.34 | $10.11 |
Reduced 2.22%
|
$8.09 | $17.09 | |
| GAIA | $2,547,000.0 | 1.18% |
No Change
|
523,095 | $4.87 | $3.32 |
Reduced 31.83%
|
$2.78 | $6.53 | |
| CATO | $2,537,000.0 | 1.17% |
No Change
|
508,455 | $4.99 | $2.97 |
Reduced 40.48%
|
$3.02 | $7.2 | |
| TGB | $1,292,000.0 | 1.15% |
Reduced 11.99%
|
666,486 | $1.94 | $8.03 |
Added 313.92%
|
$1.33 | $3.15 | |
| NGVC | $2,489,000.0 | 1.15% |
No Change
|
83,855 | $29.69 | $26.84 |
Reduced 9.6%
|
$14.31 | $47.57 | |
| BH | $2,474,000.0 | 1.14% |
No Change
|
14,384 | $172.01 | $334.83 |
Added 94.66%
|
$145.95 | $271.35 | |
| HOFT | $2,384,000.0 | 1.1% |
No Change
|
131,910 | $18.08 | $13.48 |
Reduced 25.44%
|
$12.75 | $25.8 | |
| MCS | $2,266,000.0 | 1.05% |
No Change
|
150,376 | $15.07 | $17.2 |
Added 14.13%
|
$9.56 | $23.16 | |
| FONR | $2,246,000.0 | 1.04% |
No Change
|
138,728 | $16.19 | $18.5 |
Added 14.27%
|
$14.05 | $24.05 | |
| WHG | $2,252,000.0 | 1.04% |
No Change
|
158,616 | $14.2 | $17.27 |
Added 21.62%
|
$11.01 | $18.03 | |
| USAP | $2,216,000.0 | 1.03% |
No Change
|
57,367 | $38.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACTG | $2,202,000.0 | 1.02% |
No Change
|
472,566 | $4.66 | $4.13 |
Reduced 11.37%
|
$3.78 | $5.74 | |
| CLAR | $2,138,000.0 | 0.99% |
No Change
|
475,197 | $4.5 | $3.11 |
Reduced 30.89%
|
$3.89 | $7.55 | |
| AIP | $1,092,000.0 | 0.97% |
Reduced 24.4%
|
107,250 | $10.19 | $16.18 |
Added 58.78%
|
$5.7 | $12.64 | |
| VLRS | $1,081,000.0 | 0.96% |
No Change
|
145,400 | $7.44 | $7.63 |
Added 2.55%
|
$5.15 | $9.57 | |
| SGA | $2,032,000.0 | 0.94% |
No Change
|
141,519 | $14.36 | $11.63 |
Reduced 19.01%
|
$10.75 | $24.7 | |
| HBIO | $1,036,000.0 | 0.92% |
No Change
|
491,092 | $2.11 | $0.59 |
Reduced 72.04%
|
$1.81 | $4.93 | |
| ASLE | $1,987,000.0 | 0.92% |
No Change
|
393,571 | $5.05 | $7.59 |
Added 50.3%
|
$4.53 | $10.46 | |
| JOUT | $1,961,000.0 | 0.91% |
No Change
|
54,180 | $36.2 | $49.21 |
Added 35.94%
|
$29.98 | $50.0 | |
| AAN | $1,737,000.0 | 0.8% |
No Change
|
174,646 | $9.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALOT | $1,710,000.0 | 0.79% |
No Change
|
127,064 | $13.46 | $9.05 |
Reduced 32.76%
|
$11.0 | $18.25 | |
| VRA | $1,678,000.0 | 0.78% |
No Change
|
307,426 | $5.46 | $2.6 |
Reduced 52.38%
|
$3.27 | $8.32 | |
| KVHI | $1,601,000.0 | 0.74% |
No Change
|
331,481 | $4.83 | $6.02 |
Added 24.64%
|
$4.17 | $6.13 | |
| LAKE | $1,569,000.0 | 0.73% |
No Change
|
78,101 | $20.1 | $8.97 |
Reduced 55.37%
|
$15.1 | $27.28 | |
| OESX | $813,000.0 | 0.72% |
Reduced 10.8%
|
1,016,980 | $0.8 | $10.82 |
Added 1252.5%
|
$0.68 | $1.53 | |
| OSUR | $1,511,000.0 | 0.7% |
No Change
|
353,897 | $4.27 | $2.98 |
Reduced 30.21%
|
$3.52 | $8.04 | |
| FLGT | $1,503,000.0 | 0.7% |
No Change
|
69,175 | $21.73 | $14.2 |
Reduced 34.65%
|
$16.56 | $26.51 | |
| NKTR | $1,425,000.0 | 0.66% |
No Change
|
1,096,445 | $1.3 | $68.11 |
Added 5139.23%
|
$0.5 | $1.93 | |
| IPI | $1,376,000.0 | 0.64% |
No Change
|
57,366 | $24.0 | $35.98 |
Added 49.92%
|
$17.52 | $29.75 | |
| PCYG | $721,000.0 | 0.64% |
No Change
|
32,600 | $22.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAYN | $1,298,000.0 | 0.6% |
No Change
|
21,817 | $59.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXR | $1,298,000.0 | 0.6% |
No Change
|
43,752 | $29.69 | $25.43 |
Reduced 14.35%
|
$15.88 | $39.67 | |
| NXDT | $1,224,000.0 | 0.57% |
No Change
|
195,861 | $6.25 | $4.59 |
Reduced 26.56%
|
$4.67 | $7.6 | |
| THRY | $588,000.0 | 0.52% |
No Change
|
39,741 | $14.8 | $2.94 |
Reduced 80.14%
|
$13.06 | $26.42 | |
| AVIR | $1,083,000.0 | 0.5% |
No Change
|
323,542 | $3.35 | $4.82 |
Added 43.88%
|
$2.75 | $4.6 | |
| IVAC | $1,015,000.0 | 0.47% |
No Change
|
298,774 | $3.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WEAV | $996,000.0 | 0.46% |
No Change
|
77,831 | $12.8 | $5.33 |
Reduced 58.36%
|
$8.1 | $16.56 | |
| UEIC | $1,002,000.0 | 0.46% |
No Change
|
108,611 | $9.23 | $3.86 |
Reduced 58.18%
|
$7.53 | $14.2 | |
| KZR | $949,000.0 | 0.44% |
No Change
|
1,227,523 | $0.77 | $7.07 |
Added 818.18%
|
$5.2 | $11.4 | |
| AADI | $903,000.0 | 0.42% |
No Change
|
438,760 | $2.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALLT | $901,000.0 | 0.42% |
No Change
|
303,489 | $2.97 | $6.92 |
Added 133.0%
|
$1.61 | $8.15 | |
| NUVB | $888,000.0 | 0.41% |
No Change
|
388,008 | $2.29 | $4.36 |
Added 90.39%
|
$1.52 | $4.16 | |
| ALVR | $864,000.0 | 0.4% |
No Change
|
1,069,696 | $0.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTEK | $873,000.0 | 0.4% |
No Change
|
831,805 | $1.05 | $1.38 |
Added 31.43%
|
$0.91 | $1.34 | |
| SEER | $836,000.0 | 0.39% |
No Change
|
424,414 | $1.97 | $1.8 |
Reduced 8.63%
|
$1.51 | $2.63 | |
| GIFI | $818,000.0 | 0.38% |
No Change
|
145,097 | $5.64 | $12.0 |
Added 112.77%
|
$4.18 | $7.93 | |
| IKNA | $777,000.0 | 0.36% |
No Change
|
449,656 | $1.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMRX | $740,000.0 | 0.34% |
No Change
|
796,401 | $0.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RPHM | $685,000.0 | 0.32% |
No Change
|
403,148 | $1.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTGT | $686,000.0 | 0.32% |
No Change
|
28,061 | $24.45 | $3.58 |
Reduced 85.36%
|
$17.18 | $35.99 | |
| ACRS | $664,000.0 | 0.31% |
No Change
|
578,139 | $1.15 | $3.04 |
Added 164.35%
|
$0.95 | $5.17 | |
| PMVP | $656,000.0 | 0.3% |
No Change
|
440,687 | $1.49 | $1.62 |
Added 8.72%
|
$1.32 | $2.26 | |
| WSTG | $329,000.0 | 0.29% |
Reduced 33.33%
|
2,600 | $126.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CGNT | $606,000.0 | 0.28% |
No Change
|
89,394 | $6.79 | $7.51 |
Added 10.6%
|
$6.21 | $9.97 | |
| KRON | $554,000.0 | 0.26% |
No Change
|
554,500 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RFL | $546,000.0 | 0.25% |
No Change
|
281,659 | $1.94 | $1.45 |
Reduced 25.26%
|
$1.29 | $2.5 | |
| AVNW | $254,000.0 | 0.23% |
No Change
|
14,073 | $18.11 | $25.86 |
Added 42.79%
|
$12.96 | $38.85 | |
| ANTX | $476,000.0 | 0.22% |
No Change
|
445,783 | $1.07 | $1.06 |
Reduced 0.93%
|
$0.87 | $21.4 | |
| NXTC | $469,000.0 | 0.22% |
No Change
|
342,592 | $1.37 | $12.05 |
Added 779.56%
|
$0.76 | $2.57 | |
| SSTI | $454,000.0 | 0.21% |
No Change
|
39,191 | $11.59 | $7.83 |
Reduced 32.44%
|
$9.33 | $22.37 | |
| SGOV | $461,000.0 | 0.21% |
No Change
|
4,584 | $100.72 | $100.4 |
Reduced 0.32%
|
$100.15 | $100.75 | |
| KOD | $430,000.0 | 0.2% |
No Change
|
164,984 | $2.61 | $27.36 |
Added 948.28%
|
$2.19 | $11.6 | |
| CLFD | $364,000.0 | 0.17% |
No Change
|
9,366 | $38.96 | $31.06 |
Reduced 20.28%
|
$24.99 | $44.83 | |
| UTI | $303,000.0 | 0.14% |
No Change
|
18,695 | $16.26 | $37.4 |
Added 130.01%
|
$13.23 | $27.29 | |
| APPS | $140,000.0 | 0.12% |
No Change
|
82,938 | $1.69 | $4.19 |
Added 147.93%
|
$1.18 | $6.03 | |
| QUIK | $109,000.0 | 0.1% |
No Change
|
9,700 | $11.3 | $7.79 |
Reduced 31.06%
|
$6.75 | $20.75 | |
| BTG | $106,000.0 | 0.09% |
Added 7.11%
|
43,702 | $2.45 | $5.49 |
Added 124.08%
|
$2.32 | $3.5 | |
| FTI | $86,000.0 | 0.08% |
Reduced 21.09%
|
2,994 | $28.94 | $66.13 |
Added 128.51%
|
$18.54 | $33.45 | |
| SEE | $77,000.0 | 0.07% |
Added 64.29%
|
2,300 | $33.83 | $41.99 |
Added 24.12%
|
$30.87 | $41.14 | |
| BWA | $47,000.0 | 0.04% |
Added 25.0%
|
1,500 | $31.79 | $54.12 |
Added 70.24%
|
$29.51 | $38.23 | |
| RELL | $40,000.0 | 0.04% |
No Change
|
2,855 | $14.03 | $12.56 |
Reduced 10.48%
|
$8.08 | $15.51 | |
| AAP | $18,000.0 | 0.02% |
No Change
|
400 | $47.29 | $51.91 |
Added 9.77%
|
$35.59 | $88.56 | |
| AGCO | $18,000.0 | 0.02% |
No Change
|
200 | $93.48 | $133.07 |
Added 42.35%
|
$84.35 | $130.26 | |
| AXTA | $23,000.0 | 0.02% |
No Change
|
700 | $34.22 | $31.68 |
Reduced 7.42%
|
$30.4 | $41.66 | |
| LW | $18,000.0 | 0.02% |
No Change
|
280 | $66.83 | $46.78 |
Reduced 30.0%
|
$52.99 | $109.41 | |
| CUTR | $23,000.0 | 0.02% |
No Change
|
67,870 | $0.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TAP | $17,000.0 | 0.02% |
No Change
|
300 | $57.32 | $48.06 |
Reduced 16.15%
|
$49.19 | $69.18 | |
| ENR | $4,000.0 | 0.0% |
No Change
|
126 | $31.76 | $19.92 |
Reduced 37.28%
|
$26.92 | $39.52 |