Investor
SVB WEALTH LLC
Portfolio Total Value
$3,747,966,000.00
Number of Stocks
373
Period of Reporting
| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $1,781,884,000.0 | 47.54% |
Added 2966.04%
|
5,502,530 | $323.83 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AAPL | $375,171,000.0 | 10.01% |
Added 51224.7%
|
1,498,168 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| MSFT | $116,145,000.0 | 3.1% |
No Change
|
275,552 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| IWY | $103,446,000.0 | 2.76% |
Added 247.68%
|
439,692 | $235.27 | $288.74 |
Added 22.73%
|
$180.22 | $245.04 | |
| AGG | $96,048,000.0 | 2.56% |
Added 416.92%
|
991,209 | $96.9 | $98.9 |
Added 2.06%
|
$94.85 | $102.04 | |
| IVV | $80,003,000.0 | 2.13% |
Added 18390.34%
|
135,904 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| AMZN | $60,869,000.0 | 1.62% |
No Change
|
277,447 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| IWX | $54,096,000.0 | 1.44% |
Added 204.6%
|
684,505 | $79.03 | $105.52 |
Added 33.52%
|
$70.21 | $85.39 | |
| IWS | $36,782,000.0 | 0.98% |
Added 395.53%
|
284,388 | $129.34 | $162.95 |
Added 25.99%
|
$113.55 | $140.95 | |
| HD | $34,186,000.0 | 0.91% |
No Change
|
87,885 | $388.99 | $334.28 |
Reduced 14.06%
|
$323.77 | $439.37 | |
| VOO | $30,079,000.0 | 0.8% |
No Change
|
55,825 | $538.81 | $688.11 |
Added 27.71%
|
$443.75 | $559.96 | |
| ABT | $28,727,000.0 | 0.77% |
No Change
|
253,983 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| IWF | $28,475,000.0 | 0.76% |
No Change
|
70,909 | $401.58 | $123.19 |
Reduced 69.32%
|
$310.51 | $419.53 | |
| PG | $26,403,000.0 | 0.7% |
No Change
|
157,493 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| IBM | $23,975,000.0 | 0.64% |
No Change
|
109,062 | $219.83 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| IWP | $24,077,000.0 | 0.64% |
Added 522.72%
|
189,962 | $126.75 | $141.95 |
Added 11.99%
|
$101.12 | $138.84 | |
| PFF | $19,955,000.0 | 0.53% |
No Change
|
634,714 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| UNP | $18,704,000.0 | 0.5% |
No Change
|
82,024 | $228.04 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| WMT | $18,621,000.0 | 0.5% |
No Change
|
206,102 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| IGSB | $18,575,000.0 | 0.5% |
No Change
|
359,300 | $51.7 | $52.3 |
Added 1.16%
|
$50.58 | $52.74 | |
| MUB | $17,506,000.0 | 0.47% |
Added 512.68%
|
164,302 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| BRK.B | $17,068,000.0 | 0.46% |
No Change
|
37,656 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| IJR | $17,297,000.0 | 0.46% |
No Change
|
150,123 | $115.22 | $143.21 |
Added 24.29%
|
$101.85 | $128.61 | |
| MMC | $15,934,000.0 | 0.43% |
No Change
|
75,016 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWM | $16,002,000.0 | 0.43% |
No Change
|
72,422 | $220.96 | $295.59 |
Added 33.78%
|
$190.06 | $244.98 | |
| CVX | $15,488,000.0 | 0.41% |
No Change
|
106,932 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| HON | $15,268,000.0 | 0.41% |
No Change
|
67,591 | $225.89 | $229.01 |
Added 1.38%
|
$189.66 | $242.77 | |
| IWN | $15,158,000.0 | 0.4% |
No Change
|
92,334 | $164.17 | $216.87 |
Added 32.1%
|
$144.75 | $183.51 | |
| LHX | $15,061,000.0 | 0.4% |
No Change
|
71,624 | $210.28 | $294.82 |
Added 40.2%
|
$200.18 | $265.74 | |
| GVI | $14,106,000.0 | 0.38% |
No Change
|
135,338 | $104.23 | $105.89 |
Added 1.59%
|
$102.04 | $107.5 | |
| VIG | $13,834,000.0 | 0.37% |
No Change
|
70,644 | $195.83 | $235.19 |
Added 20.1%
|
$172.3 | $205.2 | |
| TJX | $13,510,000.0 | 0.36% |
No Change
|
111,836 | $120.81 | $163.81 |
Added 35.59%
|
$92.35 | $128.0 | |
| IJH | $13,425,000.0 | 0.36% |
No Change
|
215,469 | $62.31 | $75.78 |
Added 21.62%
|
$54.14 | $68.33 | |
| PFE | $13,533,000.0 | 0.36% |
No Change
|
510,121 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| PEP | $12,829,000.0 | 0.34% |
No Change
|
84,371 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| VTI | $12,462,000.0 | 0.33% |
No Change
|
43,001 | $289.81 | $369.99 |
Added 27.67%
|
$239.86 | $302.95 | |
| ADP | $12,088,000.0 | 0.32% |
No Change
|
41,295 | $292.73 | $218.41 |
Reduced 25.39%
|
$231.27 | $309.63 | |
| APD | $11,778,000.0 | 0.31% |
No Change
|
40,611 | $290.04 | $280.21 |
Reduced 3.39%
|
$212.24 | $337.0 | |
| SNOW | $11,122,000.0 | 0.3% |
No Change
|
72,032 | $154.41 | $232.29 |
Added 50.44%
|
$107.13 | $237.72 | |
| MCD | $11,035,000.0 | 0.29% |
No Change
|
38,067 | $289.89 | $278.61 |
Reduced 3.89%
|
$243.53 | $317.9 | |
| ADI | $10,874,000.0 | 0.29% |
No Change
|
51,183 | $212.46 | $434.46 |
Added 104.49%
|
$182.57 | $244.14 | |
| ANTM | $10,904,000.0 | 0.29% |
No Change
|
29,559 | $368.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYK | $10,604,000.0 | 0.28% |
No Change
|
29,454 | $360.05 | $307.8 |
Reduced 14.51%
|
$307.23 | $398.2 | |
| EFA | $10,185,000.0 | 0.27% |
No Change
|
134,717 | $75.61 | $104.41 |
Added 38.09%
|
$73.91 | $84.56 | |
| ITOT | $10,015,000.0 | 0.27% |
No Change
|
77,869 | $128.62 | $163.85 |
Added 27.39%
|
$106.31 | $134.51 | |
| DHR | $9,919,000.0 | 0.26% |
No Change
|
43,213 | $229.55 | $177.17 |
Reduced 22.82%
|
$225.42 | $281.7 | |
| MAS | $8,991,000.0 | 0.24% |
No Change
|
123,896 | $72.57 | $74.38 |
Added 2.49%
|
$63.81 | $86.7 | |
| KR | $9,129,000.0 | 0.24% |
No Change
|
149,295 | $61.15 | $56.61 |
Reduced 7.42%
|
$44.48 | $63.59 | |
| MDLZ | $8,837,000.0 | 0.24% |
No Change
|
147,954 | $59.73 | $60.12 |
Added 0.65%
|
$55.97 | $77.2 | |
| LLY | $8,574,000.0 | 0.23% |
No Change
|
11,107 | $772.03 | $1,098.57 |
Added 42.3%
|
$624.68 | $972.53 | |
| TLH | $8,103,000.0 | 0.22% |
Added 686.51%
|
81,412 | $99.54 | $100.47 |
Added 0.93%
|
$96.95 | $111.83 | |
| JNJ | $8,133,000.0 | 0.22% |
No Change
|
56,239 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| VSS | $6,753,000.0 | 0.18% |
No Change
|
58,994 | $114.48 | $157.54 |
Added 37.61%
|
$109.16 | $126.8 | |
| VB | $6,663,000.0 | 0.18% |
No Change
|
27,733 | $240.28 | $296.51 |
Added 23.4%
|
$205.93 | $263.35 | |
| ACWX | $6,690,000.0 | 0.18% |
No Change
|
128,271 | $52.16 | $77.1 |
Added 47.81%
|
$49.78 | $57.96 | |
| VWO | $6,665,000.0 | 0.18% |
No Change
|
151,359 | $44.04 | $60.77 |
Added 37.99%
|
$39.43 | $49.57 | |
| PGR | $6,912,000.0 | 0.18% |
No Change
|
28,850 | $239.61 | $204.87 |
Reduced 14.5%
|
$175.5 | $270.62 | |
| BBY | $6,261,000.0 | 0.17% |
No Change
|
72,979 | $85.8 | $74.73 |
Reduced 12.9%
|
$69.29 | $103.71 | |
| GILD | $6,419,000.0 | 0.17% |
No Change
|
69,499 | $92.37 | $123.76 |
Added 33.98%
|
$62.07 | $98.9 | |
| SCHF | $6,461,000.0 | 0.17% |
No Change
|
349,258 | $18.5 | $28.23 |
Added 52.59%
|
$18.08 | $40.66 | |
| AMGN | $5,859,000.0 | 0.16% |
No Change
|
22,481 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| TDY | $5,833,000.0 | 0.16% |
No Change
|
12,570 | $464.11 | $619.58 |
Added 33.5%
|
$355.41 | $492.0 | |
| SCHW | $5,973,000.0 | 0.16% |
No Change
|
80,708 | $74.01 | $91.7 |
Added 23.9%
|
$61.01 | $83.35 | |
| MCHP | $6,127,000.0 | 0.16% |
No Change
|
106,840 | $57.35 | $99.77 |
Added 73.97%
|
$54.47 | $100.57 | |
| VNQ | $5,823,000.0 | 0.16% |
Added 405.71%
|
65,373 | $89.08 | $95.56 |
Added 7.27%
|
$78.27 | $99.58 | |
| INTU | $5,870,000.0 | 0.16% |
No Change
|
9,340 | $628.52 | $267.0 |
Reduced 57.52%
|
$557.29 | $714.78 | |
| IWB | $5,579,000.0 | 0.15% |
No Change
|
17,321 | $322.15 | $408.41 |
Added 26.78%
|
$265.7 | $336.18 | |
| SBUX | $5,534,000.0 | 0.15% |
No Change
|
60,647 | $91.25 | $100.65 |
Added 10.3%
|
$71.55 | $103.32 | |
| NKE | $5,402,000.0 | 0.14% |
No Change
|
71,391 | $75.67 | $45.2 |
Reduced 40.27%
|
$70.32 | $107.43 | |
| TW | $5,229,000.0 | 0.14% |
No Change
|
39,946 | $130.92 | $99.49 |
Reduced 24.01%
|
$91.19 | $141.69 | |
| VEA | $5,129,000.0 | 0.14% |
No Change
|
107,260 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| TYL | $4,933,000.0 | 0.13% |
No Change
|
8,556 | $576.62 | $278.91 |
Reduced 51.63%
|
$397.8 | $638.56 | |
| SLB | $4,890,000.0 | 0.13% |
No Change
|
127,564 | $38.34 | $48.09 |
Added 25.43%
|
$36.52 | $55.69 | |
| ABNB | $4,819,000.0 | 0.13% |
No Change
|
36,677 | $131.41 | $142.41 |
Added 8.37%
|
$110.38 | $170.1 | |
| VO | $4,789,000.0 | 0.13% |
No Change
|
18,132 | $264.13 | $80.1 |
Reduced 69.67%
|
$228.17 | $285.6 | |
| URI | $4,504,000.0 | 0.12% |
No Change
|
6,394 | $704.47 | $1,076.81 |
Added 52.85%
|
$576.25 | $896.98 | |
| BMY | $4,531,000.0 | 0.12% |
No Change
|
80,120 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| PPG | $4,636,000.0 | 0.12% |
No Change
|
38,813 | $119.45 | $118.25 |
Reduced 1.0%
|
$113.0 | $145.6 | |
| EA | $4,539,000.0 | 0.12% |
No Change
|
31,031 | $146.3 | $202.15 |
Added 38.17%
|
$124.92 | $168.5 | |
| EEM | $4,427,000.0 | 0.12% |
No Change
|
105,879 | $41.82 | $70.79 |
Added 69.27%
|
$38.27 | $47.44 | |
| KO | $4,517,000.0 | 0.12% |
No Change
|
72,553 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| SCZ | $4,684,000.0 | 0.12% |
Added 211.4%
|
77,114 | $60.75 | $83.6 |
Added 37.61%
|
$58.79 | $68.33 | |
| BAC | $4,262,000.0 | 0.11% |
No Change
|
96,984 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| IWD | $4,076,000.0 | 0.11% |
No Change
|
22,018 | $185.13 | $242.18 |
Added 30.82%
|
$164.0 | $200.42 | |
| CPRT | $3,685,000.0 | 0.1% |
No Change
|
64,214 | $57.39 | $30.23 |
Reduced 47.33%
|
$47.73 | $64.38 | |
| IWO | $3,186,000.0 | 0.09% |
No Change
|
11,072 | $287.83 | $389.04 |
Added 35.16%
|
$242.63 | $317.62 | |
| SCHD | $3,369,000.0 | 0.09% |
No Change
|
123,349 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| SHV | $3,446,000.0 | 0.09% |
No Change
|
31,299 | $110.11 | $110.26 |
Added 0.14%
|
$109.91 | $110.64 | |
| IT | $2,971,000.0 | 0.08% |
No Change
|
6,133 | $484.47 | $127.49 |
Reduced 73.68%
|
$411.15 | $559.0 | |
| DIS | $2,874,000.0 | 0.08% |
No Change
|
25,816 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| IBB | $3,090,000.0 | 0.08% |
No Change
|
23,373 | $132.21 | $173.64 |
Added 31.34%
|
$123.6 | $150.57 | |
| DOV | $2,898,000.0 | 0.08% |
No Change
|
15,449 | $187.6 | $223.57 |
Added 19.17%
|
$147.98 | $208.26 | |
| PANW | $2,994,000.0 | 0.08% |
No Change
|
16,458 | $181.96 | $287.78 |
Added 58.16%
|
$130.05 | $207.24 | |
| BK | $2,928,000.0 | 0.08% |
No Change
|
38,119 | $76.83 | $137.16 |
Added 78.52%
|
$52.64 | $85.81 | |
| VT | $2,756,000.0 | 0.07% |
No Change
|
23,466 | $117.48 | $157.66 |
Added 34.2%
|
$102.84 | $123.64 | |
| BND | $2,687,000.0 | 0.07% |
No Change
|
37,369 | $71.91 | $73.34 |
Added 1.99%
|
$70.37 | $75.67 | |
| LOW | $2,449,000.0 | 0.07% |
No Change
|
9,925 | $246.81 | $222.2 |
Reduced 9.97%
|
$209.55 | $287.01 | |
| DVY | $2,726,000.0 | 0.07% |
No Change
|
20,767 | $131.29 | $153.3 |
Added 16.76%
|
$112.42 | $144.09 | |
| AXP | $2,728,000.0 | 0.07% |
No Change
|
9,194 | $296.79 | $338.0 |
Added 13.89%
|
$185.73 | $319.8 | |
| IGF | $2,076,000.0 | 0.06% |
No Change
|
39,725 | $52.27 | $66.36 |
Added 26.96%
|
$43.84 | $55.79 | |
| INTC | $2,192,000.0 | 0.06% |
No Change
|
109,337 | $20.05 | $133.99 |
Added 568.28%
|
$18.51 | $50.3 | |
| ECL | $2,141,000.0 | 0.06% |
No Change
|
9,140 | $234.32 | $269.12 |
Added 14.85%
|
$195.49 | $262.61 | |
| CL | $2,394,000.0 | 0.06% |
No Change
|
26,344 | $90.91 | $89.48 |
Reduced 1.57%
|
$80.03 | $109.3 | |
| AJG | $2,249,000.0 | 0.06% |
No Change
|
7,923 | $283.86 | $214.06 |
Reduced 24.59%
|
$227.08 | $316.72 | |
| SCHB | $2,270,000.0 | 0.06% |
No Change
|
100,038 | $22.7 | $28.97 |
Added 27.62%
|
$18.75 | $64.77 | |
| VNQI | $1,752,000.0 | 0.05% |
Added 131.18%
|
44,298 | $39.56 | $44.84 |
Added 13.35%
|
$38.01 | $47.63 | |
| TMO | $1,846,000.0 | 0.05% |
No Change
|
3,549 | $520.16 | $464.61 |
Reduced 10.68%
|
$493.3 | $627.88 | |
| CDNS | $1,841,000.0 | 0.05% |
No Change
|
6,129 | $300.46 | $387.39 |
Added 28.93%
|
$241.29 | $328.99 | |
| CI | $1,723,000.0 | 0.05% |
No Change
|
6,240 | $276.14 | $279.27 |
Added 1.13%
|
$262.03 | $370.83 | |
| CAT | $1,744,000.0 | 0.05% |
No Change
|
4,808 | $362.76 | $985.82 |
Added 171.76%
|
$288.34 | $418.5 | |
| DSI | $1,719,000.0 | 0.05% |
No Change
|
15,592 | $110.25 | $141.8 |
Added 28.62%
|
$92.7 | $115.78 | |
| DAL | $1,919,000.0 | 0.05% |
No Change
|
31,733 | $60.5 | $84.18 |
Added 39.14%
|
$37.29 | $69.98 | |
| VUG | $2,025,000.0 | 0.05% |
No Change
|
4,936 | $410.45 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| GE | $1,804,000.0 | 0.05% |
No Change
|
10,821 | $166.79 | $357.64 |
Added 114.43%
|
$100.92 | $194.8 | |
| WFC | $1,972,000.0 | 0.05% |
No Change
|
28,077 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| TXN | $1,599,000.0 | 0.04% |
No Change
|
8,532 | $187.51 | $322.86 |
Added 72.18%
|
$155.46 | $220.39 | |
| UPS | $1,496,000.0 | 0.04% |
No Change
|
11,868 | $126.1 | $104.86 |
Reduced 16.84%
|
$121.56 | $161.35 | |
| TSM | $1,377,000.0 | 0.04% |
No Change
|
6,973 | $197.49 | $462.12 |
Added 134.0%
|
$112.61 | $224.08 | |
| BA | $1,486,000.0 | 0.04% |
No Change
|
8,400 | $177.0 | $222.72 |
Added 25.83%
|
$137.03 | $217.59 | |
| STT | $1,563,000.0 | 0.04% |
No Change
|
15,930 | $98.15 | $168.31 |
Added 71.48%
|
$70.2 | $101.91 | |
| CVS | $1,676,000.0 | 0.04% |
No Change
|
37,352 | $44.89 | $98.32 |
Added 119.02%
|
$43.56 | $80.75 | |
| RSG | $1,600,000.0 | 0.04% |
No Change
|
7,957 | $201.18 | $204.94 |
Added 1.87%
|
$168.58 | $220.58 | |
| SCHG | $1,467,000.0 | 0.04% |
No Change
|
52,657 | $27.87 | $33.9 |
Added 21.64%
|
$21.28 | $29.14 | |
| LMT | $1,434,000.0 | 0.04% |
No Change
|
2,951 | $485.94 | $510.95 |
Added 5.15%
|
$413.92 | $618.95 | |
| VYM | $1,479,000.0 | 0.04% |
No Change
|
11,595 | $127.59 | $158.21 |
Added 24.0%
|
$111.31 | $135.07 | |
| AMAT | $1,486,000.0 | 0.04% |
No Change
|
9,138 | $162.64 | $617.11 |
Added 279.43%
|
$158.96 | $255.89 | |
| AMD | $1,555,000.0 | 0.04% |
No Change
|
12,876 | $120.79 | $537.37 |
Added 344.88%
|
$114.41 | $227.3 | |
| OKE | $1,582,000.0 | 0.04% |
No Change
|
15,766 | $100.4 | $85.03 |
Reduced 15.31%
|
$67.05 | $118.07 | |
| BDX | $1,152,000.0 | 0.03% |
No Change
|
5,081 | $226.86 | $143.98 |
Reduced 36.53%
|
$218.75 | $248.42 | |
| HIMS | $1,000,000.0 | 0.03% |
No Change
|
41,388 | $24.18 | $35.47 |
Added 46.69%
|
$8.51 | $35.02 | |
| YUM | $993,000.0 | 0.03% |
No Change
|
7,403 | $134.16 | $151.99 |
Added 13.29%
|
$122.13 | $143.2 | |
| ACWI | $1,000,000.0 | 0.03% |
No Change
|
8,517 | $117.5 | $157.74 |
Added 34.25%
|
$102.03 | $123.58 | |
| ALL | $1,169,000.0 | 0.03% |
No Change
|
6,065 | $192.8 | $221.17 |
Added 14.71%
|
$153.42 | $209.88 | |
| USSG | $998,000.0 | 0.03% |
No Change
|
18,491 | $53.98 | $69.15 |
Added 28.1%
|
$45.17 | $56.71 | |
| IYW | $1,237,000.0 | 0.03% |
No Change
|
7,758 | $159.52 | $253.57 |
Added 58.96%
|
$124.32 | $166.47 | |
| VTIP | $1,121,000.0 | 0.03% |
No Change
|
23,152 | $48.42 | $50.19 |
Added 3.66%
|
$47.37 | $49.41 | |
| DE | $1,016,000.0 | 0.03% |
No Change
|
2,399 | $423.7 | $589.24 |
Added 39.07%
|
$340.2 | $469.39 | |
| ITW | $1,116,000.0 | 0.03% |
No Change
|
4,402 | $253.56 | $264.09 |
Added 4.15%
|
$232.77 | $279.13 | |
| IVW | $972,000.0 | 0.03% |
No Change
|
9,576 | $101.53 | $137.96 |
Added 35.88%
|
$77.2 | $106.33 | |
| QCOM | $1,115,000.0 | 0.03% |
No Change
|
7,261 | $153.61 | $226.11 |
Added 47.2%
|
$139.26 | $230.63 | |
| HYG | $1,097,000.0 | 0.03% |
No Change
|
13,949 | $78.65 | $80.01 |
Added 1.73%
|
$75.59 | $80.37 | |
| NOC | $1,209,000.0 | 0.03% |
No Change
|
2,578 | $469.29 | $521.5 |
Added 11.13%
|
$418.6 | $555.57 | |
| CMI | $1,048,000.0 | 0.03% |
No Change
|
3,007 | $348.6 | $716.86 |
Added 105.64%
|
$234.49 | $387.9 | |
| C | $1,060,000.0 | 0.03% |
No Change
|
15,066 | $70.39 | $143.06 |
Added 103.24%
|
$52.24 | $82.03 | |
| PRU | $1,025,000.0 | 0.03% |
No Change
|
8,655 | $118.53 | $106.53 |
Reduced 10.12%
|
$100.6 | $130.55 | |
| FISV | $1,042,000.0 | 0.03% |
No Change
|
5,075 | $205.42 | $47.86 |
Reduced 76.7%
|
$0.0 | $0.0 | |
| GIS | $1,081,000.0 | 0.03% |
No Change
|
16,965 | $63.77 | $33.42 |
Reduced 47.59%
|
$57.94 | $75.9 | |
| MCO | $1,051,000.0 | 0.03% |
No Change
|
2,220 | $473.43 | $450.67 |
Reduced 4.81%
|
$360.05 | $503.95 | |
| DFS | $1,112,000.0 | 0.03% |
No Change
|
6,422 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWR | $1,168,000.0 | 0.03% |
No Change
|
13,220 | $88.4 | $108.54 |
Added 22.78%
|
$76.26 | $96.01 | |
| KMB | $1,216,000.0 | 0.03% |
No Change
|
9,283 | $131.04 | $102.56 |
Reduced 21.73%
|
$117.67 | $149.31 | |
| OEF | $972,000.0 | 0.03% |
No Change
|
3,367 | $288.85 | $368.66 |
Added 27.63%
|
$228.59 | $298.44 | |
| EWY | $1,017,000.0 | 0.03% |
No Change
|
20,000 | $50.89 | $219.2 |
Added 330.73%
|
$50.74 | $69.52 | |
| PNC | $1,003,000.0 | 0.03% |
No Change
|
5,203 | $192.85 | $232.04 |
Added 20.32%
|
$139.69 | $216.26 | |
| FTEC | $1,080,000.0 | 0.03% |
No Change
|
5,842 | $184.9 | $286.54 |
Added 54.97%
|
$142.12 | $192.96 | |
| MS | $1,049,000.0 | 0.03% |
No Change
|
8,347 | $125.73 | $223.17 |
Added 77.5%
|
$83.09 | $138.38 | |
| MLM | $1,135,000.0 | 0.03% |
No Change
|
2,198 | $516.52 | $609.12 |
Added 17.93%
|
$490.05 | $633.23 | |
| MSTR | $1,103,000.0 | 0.03% |
No Change
|
3,811 | $289.63 | $112.53 |
Reduced 61.15%
|
$44.51 | $543.0 | |
| DOW | $1,143,000.0 | 0.03% |
No Change
|
28,498 | $40.13 | $31.73 |
Reduced 20.93%
|
$38.33 | $60.69 | |
| WMB | $647,000.0 | 0.02% |
No Change
|
11,955 | $54.12 | $73.12 |
Added 35.11%
|
$32.65 | $61.46 | |
| ALB | $616,000.0 | 0.02% |
No Change
|
7,157 | $86.08 | $160.35 |
Added 86.28%
|
$71.97 | $143.19 | |
| TMUS | $898,000.0 | 0.02% |
No Change
|
4,072 | $220.74 | $181.67 |
Reduced 17.7%
|
$158.84 | $248.15 | |
| HOLX | $845,000.0 | 0.02% |
No Change
|
11,727 | $72.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SO | $678,000.0 | 0.02% |
No Change
|
8,248 | $82.32 | $93.09 |
Added 13.08%
|
$65.8 | $94.45 | |
| SYY | $758,000.0 | 0.02% |
No Change
|
9,916 | $76.46 | $78.7 |
Added 2.93%
|
$69.03 | $82.89 | |
| AVB | $570,000.0 | 0.02% |
No Change
|
2,592 | $219.97 | $177.32 |
Reduced 19.39%
|
$169.37 | $239.29 | |
| HII | $621,000.0 | 0.02% |
No Change
|
3,290 | $188.95 | $285.43 |
Added 51.06%
|
$184.29 | $299.5 | |
| PM | $607,000.0 | 0.02% |
No Change
|
5,047 | $120.36 | $178.4 |
Added 48.22%
|
$87.82 | $134.15 | |
| OC | $658,000.0 | 0.02% |
No Change
|
3,865 | $170.32 | $128.14 |
Reduced 24.77%
|
$138.7 | $214.53 | |
| EBAY | $658,000.0 | 0.02% |
No Change
|
10,635 | $61.95 | $108.24 |
Added 74.72%
|
$40.74 | $71.52 | |
| IFF | $639,000.0 | 0.02% |
No Change
|
7,568 | $84.55 | $76.72 |
Reduced 9.26%
|
$72.94 | $106.77 | |
| OMC | $930,000.0 | 0.02% |
No Change
|
10,811 | $86.04 | $71.35 |
Reduced 17.07%
|
$81.42 | $107.0 | |
| HTGC | $630,000.0 | 0.02% |
No Change
|
31,391 | $20.09 | $15.49 |
Reduced 22.9%
|
$16.72 | $21.78 | |
| SCHP | $610,000.0 | 0.02% |
No Change
|
23,619 | $25.83 | $26.49 |
Added 2.56%
|
$25.46 | $53.11 | |
| CHD | $609,000.0 | 0.02% |
No Change
|
5,825 | $104.71 | $95.63 |
Reduced 8.67%
|
$96.09 | $113.5 | |
| ROK | $687,000.0 | 0.02% |
No Change
|
2,407 | $285.73 | $473.79 |
Added 65.82%
|
$242.81 | $307.71 | |
| SCHC | $643,000.0 | 0.02% |
No Change
|
18,742 | $34.33 | $49.36 |
Added 43.78%
|
$33.09 | $38.95 | |
| BSX | $619,000.0 | 0.02% |
No Change
|
6,937 | $89.32 | $45.29 |
Reduced 49.29%
|
$59.85 | $101.14 | |
| RBLX | $600,000.0 | 0.02% |
No Change
|
10,371 | $57.86 | $51.53 |
Reduced 10.94%
|
$29.55 | $66.86 | |
| MU | $750,000.0 | 0.02% |
No Change
|
8,917 | $84.16 | $1,133.99 |
Added 1247.42%
|
$79.15 | $157.54 | |
| NVO | $886,000.0 | 0.02% |
No Change
|
10,311 | $86.02 | $43.19 |
Reduced 49.79%
|
$78.17 | $148.15 | |
| O | $742,000.0 | 0.02% |
No Change
|
13,897 | $53.41 | $60.24 |
Added 12.79%
|
$50.65 | $64.88 | |
| CSX | $889,000.0 | 0.02% |
No Change
|
27,557 | $32.27 | $45.63 |
Added 41.4%
|
$31.43 | $40.12 | |
| MSI | $564,000.0 | 0.02% |
No Change
|
1,220 | $462.3 | $395.17 |
Reduced 14.52%
|
$314.84 | $507.82 | |
| IVE | $608,000.0 | 0.02% |
No Change
|
3,187 | $190.88 | $226.38 |
Added 18.6%
|
$172.85 | $206.63 | |
| LVS | $574,000.0 | 0.02% |
No Change
|
11,193 | $51.36 | $48.72 |
Reduced 5.14%
|
$36.62 | $56.61 | |
| DLR | $910,000.0 | 0.02% |
No Change
|
5,136 | $177.33 | $188.15 |
Added 6.1%
|
$131.42 | $198.0 | |
| FICO | $613,000.0 | 0.02% |
No Change
|
308 | $1,990.93 | $1,096.48 |
Reduced 44.93%
|
$1,105.65 | $2,402.52 | |
| VEU | $896,000.0 | 0.02% |
No Change
|
15,612 | $57.41 | $84.92 |
Added 47.92%
|
$54.86 | $63.81 | |
| KLAC | $687,000.0 | 0.02% |
No Change
|
1,091 | $630.22 | $259.56 |
Reduced 58.81%
|
$581.7 | $896.32 | |
| KHC | $868,000.0 | 0.02% |
No Change
|
28,277 | $30.71 | $22.82 |
Reduced 25.69%
|
$28.37 | $38.96 | |
| IWV | $615,000.0 | 0.02% |
No Change
|
1,842 | $334.25 | $424.9 |
Added 27.12%
|
$276.42 | $349.54 | |
| VV | $877,000.0 | 0.02% |
No Change
|
3,254 | $269.7 | $345.0 |
Added 27.92%
|
$221.94 | $280.79 | |
| VTV | $684,000.0 | 0.02% |
No Change
|
4,041 | $169.3 | $216.5 |
Added 27.88%
|
$149.62 | $182.38 | |
| ADSK | $692,000.0 | 0.02% |
No Change
|
2,342 | $295.57 | $193.82 |
Reduced 34.43%
|
$195.32 | $326.62 | |
| ADM | $239,000.0 | 0.01% |
No Change
|
4,748 | $50.52 | $75.1 |
Added 48.65%
|
$48.4 | $66.08 | |
| AEE | $384,000.0 | 0.01% |
No Change
|
4,309 | $89.15 | $108.67 |
Added 21.9%
|
$67.03 | $96.74 | |
| VBR | $529,000.0 | 0.01% |
No Change
|
2,670 | $198.16 | $238.4 |
Added 20.31%
|
$173.32 | $219.01 | |
| AEP | $443,000.0 | 0.01% |
No Change
|
4,814 | $92.23 | $127.69 |
Added 38.45%
|
$75.22 | $105.18 | |
| AFL | $490,000.0 | 0.01% |
No Change
|
4,745 | $103.44 | $115.47 |
Added 11.63%
|
$75.08 | $115.5 | |
| AIG | $278,000.0 | 0.01% |
No Change
|
3,824 | $72.81 | $74.02 |
Added 1.66%
|
$67.53 | $80.83 | |
| VXF | $310,000.0 | 0.01% |
No Change
|
1,633 | $189.98 | $241.07 |
Added 26.89%
|
$159.19 | $207.77 | |
| VXUS | $358,000.0 | 0.01% |
No Change
|
6,088 | $58.93 | $86.77 |
Added 47.24%
|
$56.48 | $65.52 | |
| USB | $240,000.0 | 0.01% |
No Change
|
5,034 | $47.83 | $58.14 |
Added 21.56%
|
$37.81 | $53.98 | |
| APH | $304,000.0 | 0.01% |
No Change
|
4,385 | $69.45 | $163.96 |
Added 136.08%
|
$49.38 | $75.78 | |
| LDOS | $336,000.0 | 0.01% |
No Change
|
2,335 | $144.06 | $107.12 |
Reduced 25.64%
|
$108.95 | $202.9 | |
| LEN | $301,000.0 | 0.01% |
No Change
|
2,214 | $136.38 | $89.73 |
Reduced 34.21%
|
$128.41 | $193.8 | |
| LQD | $360,000.0 | 0.01% |
No Change
|
3,378 | $106.84 | $109.07 |
Added 2.09%
|
$104.14 | $114.07 | |
| LRLCY | $209,000.0 | 0.01% |
No Change
|
2,970 | $70.41 | $88.6 |
Added 25.83%
|
$66.64 | $99.71 | |
| FDIS | $212,000.0 | 0.01% |
No Change
|
2,183 | $97.45 | $102.11 |
Added 4.78%
|
$73.19 | $104.41 | |
| DXCM | $208,000.0 | 0.01% |
No Change
|
2,682 | $77.77 | $72.47 |
Reduced 6.81%
|
$62.34 | $142.0 | |
| ABB | $256,000.0 | 0.01% |
No Change
|
4,775 | $53.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VMW | $240,000.0 | 0.01% |
No Change
|
1,461 | $164.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NABZY | $311,000.0 | 0.01% |
No Change
|
27,233 | $11.44 | $12.92 |
Added 12.94%
|
$10.2 | $14.06 | |
| MRVL | $365,000.0 | 0.01% |
No Change
|
3,314 | $110.44 | $310.58 |
Added 181.22%
|
$53.19 | $126.15 | |
| MPWR | $188,000.0 | 0.01% |
No Change
|
318 | $591.83 | $1,563.7 |
Added 164.21%
|
$546.71 | $959.64 | |
| MAR | $443,000.0 | 0.01% |
No Change
|
1,589 | $278.96 | $396.2 |
Added 42.03%
|
$204.55 | $295.45 | |
| LULU | $299,000.0 | 0.01% |
No Change
|
782 | $382.41 | $111.77 |
Reduced 70.77%
|
$226.01 | $491.3 | |
| DRI | $256,000.0 | 0.01% |
No Change
|
1,373 | $186.69 | $213.45 |
Added 14.33%
|
$135.87 | $189.18 | |
| DECK | $304,000.0 | 0.01% |
No Change
|
1,499 | $203.09 | $109.11 |
Reduced 46.28%
|
$123.33 | $218.39 | |
| ITOCY | $339,000.0 | 0.01% |
No Change
|
3,446 | $98.56 | $11.58 |
Reduced 88.25%
|
$79.25 | $116.5 | |
| FHLC | $312,000.0 | 0.01% |
No Change
|
4,789 | $65.35 | $72.22 |
Added 10.51%
|
$64.72 | $74.48 | |
| FAST | $295,000.0 | 0.01% |
No Change
|
4,106 | $71.92 | $45.89 |
Reduced 36.19%
|
$61.36 | $84.88 | |
| LVMUY | $269,000.0 | 0.01% |
No Change
|
2,060 | $130.69 | $117.17 |
Reduced 10.35%
|
$119.56 | $191.63 | |
| PHM | $234,000.0 | 0.01% |
No Change
|
2,149 | $108.89 | $126.96 |
Added 16.59%
|
$100.24 | $149.47 | |
| IAU | $282,000.0 | 0.01% |
No Change
|
5,707 | $49.51 | $79.33 |
Added 60.23%
|
$37.53 | $52.69 | |
| INFY | $216,000.0 | 0.01% |
No Change
|
9,882 | $21.92 | $10.57 |
Reduced 51.78%
|
$16.04 | $23.63 | |
| EMN | $326,000.0 | 0.01% |
No Change
|
3,571 | $91.32 | $72.49 |
Reduced 20.62%
|
$80.71 | $114.5 | |
| EMR | $469,000.0 | 0.01% |
No Change
|
3,791 | $123.93 | $150.66 |
Added 21.57%
|
$91.65 | $134.85 | |
| CNI | $311,000.0 | 0.01% |
No Change
|
3,069 | $101.51 | $113.43 |
Added 11.74%
|
$98.96 | $134.02 | |
| HWM | $268,000.0 | 0.01% |
No Change
|
2,451 | $109.37 | $277.66 |
Added 153.87%
|
$55.0 | $129.1 | |
| CTSH | $278,000.0 | 0.01% |
No Change
|
3,621 | $76.89 | $43.7 |
Reduced 43.17%
|
$63.79 | $82.46 | |
| CTAS | $457,000.0 | 0.01% |
No Change
|
2,504 | $182.73 | $170.85 |
Reduced 6.5%
|
$148.75 | $228.12 | |
| EL | $361,000.0 | 0.01% |
No Change
|
4,824 | $74.98 | $84.81 |
Added 13.11%
|
$62.29 | $159.75 | |
| CLX | $254,000.0 | 0.01% |
No Change
|
1,569 | $162.45 | $95.8 |
Reduced 41.03%
|
$127.6 | $171.37 | |
| CMWAY | $407,000.0 | 0.01% |
No Change
|
4,262 | $95.66 | $113.64 |
Added 18.8%
|
$71.3 | $108.15 | |
| CMS | $281,000.0 | 0.01% |
No Change
|
4,231 | $66.65 | $73.38 |
Added 10.1%
|
$55.1 | $72.4 | |
| NSRGY | $534,000.0 | 0.01% |
No Change
|
6,539 | $81.7 | $98.1 |
Added 20.07%
|
$80.11 | $115.91 | |
| NTTYY | $203,000.0 | 0.01% |
No Change
|
8,141 | $24.97 | $22.86 |
Reduced 8.45%
|
$22.25 | $32.45 | |
| CMG | $261,000.0 | 0.01% |
No Change
|
4,332 | $60.3 | $32.49 |
Reduced 46.12%
|
$46.15 | $69.26 | |
| NSC | $345,000.0 | 0.01% |
No Change
|
1,471 | $234.7 | $300.08 |
Added 27.86%
|
$206.71 | $277.6 | |
| NMFC | $229,000.0 | 0.01% |
No Change
|
20,355 | $11.26 | $7.16 |
Reduced 36.41%
|
$10.62 | $13.1 | |
| NRG | $347,000.0 | 0.01% |
No Change
|
3,855 | $90.22 | $135.06 |
Added 49.7%
|
$51.26 | $115.33 | |
| NLOK | $223,000.0 | 0.01% |
No Change
|
8,154 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEM | $286,000.0 | 0.01% |
No Change
|
7,709 | $37.22 | $103.79 |
Added 178.86%
|
$29.42 | $58.72 | |
| UL | $255,000.0 | 0.01% |
No Change
|
4,514 | $56.7 | $58.4 |
Added 3.0%
|
$46.46 | $65.87 | |
| ZURVY | $230,000.0 | 0.01% |
No Change
|
7,779 | $29.69 | $35.7 |
Added 20.24%
|
$23.46 | $32.04 | |
| ALIZY | $261,000.0 | 0.01% |
No Change
|
8,551 | $30.54 | $45.76 |
Added 49.84%
|
$26.05 | $33.19 | |
| TM | $306,000.0 | 0.01% |
No Change
|
1,577 | $194.61 | $173.94 |
Reduced 10.62%
|
$159.04 | $255.23 | |
| BMO | $460,000.0 | 0.01% |
No Change
|
4,746 | $97.05 | $170.82 |
Added 76.01%
|
$76.98 | $104.63 | |
| HSIC | $312,000.0 | 0.01% |
No Change
|
4,523 | $69.2 | $79.92 |
Added 15.49%
|
$63.67 | $82.63 | |
| HCP | $378,000.0 | 0.01% |
No Change
|
11,078 | $34.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBAN | $206,000.0 | 0.01% |
No Change
|
12,684 | $16.27 | $16.86 |
Added 3.63%
|
$12.05 | $18.45 | |
| HIG | $486,000.0 | 0.01% |
No Change
|
4,444 | $109.4 | $128.25 |
Added 17.23%
|
$85.34 | $124.9 | |
| HOOD | $459,000.0 | 0.01% |
No Change
|
12,327 | $37.26 | $108.15 |
Added 190.26%
|
$10.51 | $50.64 | |
| HSBC | $312,000.0 | 0.01% |
No Change
|
6,326 | $49.46 | $94.97 |
Added 92.01%
|
$36.93 | $51.6 | |
| BHP | $240,000.0 | 0.01% |
No Change
|
4,929 | $48.83 | $87.87 |
Added 79.95%
|
$48.06 | $63.21 | |
| AZN | $407,000.0 | 0.01% |
No Change
|
6,223 | $65.52 | $174.93 |
Added 166.99%
|
$60.47 | $87.68 | |
| AXAHY | $202,000.0 | 0.01% |
No Change
|
5,682 | $35.58 | $48.43 |
Added 36.12%
|
$31.04 | $40.8 | |
| AWK | $408,000.0 | 0.01% |
No Change
|
3,278 | $124.5 | $125.07 |
Added 0.46%
|
$113.34 | $150.68 | |
| TKOMY | $206,000.0 | 0.01% |
No Change
|
5,736 | $36.02 | $45.71 |
Added 26.9%
|
$25.16 | $41.26 | |
| TIP | $215,000.0 | 0.01% |
No Change
|
2,025 | $106.55 | $109.39 |
Added 2.67%
|
$104.67 | $111.06 | |
| SQ | $351,000.0 | 0.01% |
No Change
|
4,135 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZO | $361,000.0 | 0.01% |
No Change
|
113 | $3,202.0 | $3,064.48 |
Reduced 4.29%
|
$2,672.31 | $3,416.71 | |
| SNPS | $296,000.0 | 0.01% |
No Change
|
611 | $485.36 | $455.51 |
Reduced 6.15%
|
$457.52 | $629.38 | |
| SONY | $305,000.0 | 0.01% |
No Change
|
14,439 | $21.16 | $20.33 |
Reduced 3.92%
|
$15.02 | $22.71 | |
| PH | $348,000.0 | 0.01% |
No Change
|
548 | $636.24 | $953.27 |
Added 49.83%
|
$463.16 | $712.42 | |
| PSX | $276,000.0 | 0.01% |
No Change
|
2,424 | $113.93 | $166.14 |
Added 45.83%
|
$108.91 | $174.08 | |
| PKG | $198,000.0 | 0.01% |
No Change
|
882 | $225.08 | $229.02 |
Added 1.75%
|
$159.57 | $250.82 | |
| PDD | $365,000.0 | 0.01% |
No Change
|
3,770 | $96.99 | $79.56 |
Reduced 17.97%
|
$88.01 | $164.69 | |
| PEG | $244,000.0 | 0.01% |
No Change
|
2,890 | $84.49 | $79.89 |
Reduced 5.44%
|
$56.85 | $95.22 | |
| PAYX | $515,000.0 | 0.01% |
No Change
|
3,676 | $140.22 | $98.24 |
Reduced 29.94%
|
$114.72 | $150.71 | |
| PCAR | $373,000.0 | 0.01% |
No Change
|
3,590 | $104.01 | $118.95 |
Added 14.36%
|
$90.04 | $125.5 | |
| ODFL | $257,000.0 | 0.01% |
No Change
|
1,462 | $176.45 | $221.04 |
Added 25.27%
|
$165.49 | $233.26 | |
| F | $279,000.0 | 0.01% |
No Change
|
28,273 | $9.9 | $14.06 |
Added 42.02%
|
$9.49 | $14.85 | |
| EZU | $208,000.0 | 0.01% |
No Change
|
4,422 | $47.2 | $69.31 |
Added 46.84%
|
$46.02 | $53.07 | |
| ESS | $235,000.0 | 0.01% |
No Change
|
826 | $285.44 | $273.71 |
Reduced 4.11%
|
$223.06 | $317.73 | |
| BP | $520,000.0 | 0.01% |
No Change
|
17,597 | $29.56 | $39.1 |
Added 32.27%
|
$27.82 | $40.4 | |
| BSV | $354,000.0 | 0.01% |
No Change
|
4,582 | $77.27 | $77.77 |
Added 0.65%
|
$75.72 | $79.02 | |
| ROST | $341,000.0 | 0.01% |
No Change
|
2,259 | $151.27 | $232.8 |
Added 53.9%
|
$127.53 | $163.6 | |
| ROP | $312,000.0 | 0.01% |
No Change
|
601 | $519.87 | $330.26 |
Reduced 36.47%
|
$499.47 | $580.09 | |
| CBT | $265,000.0 | 0.01% |
No Change
|
2,910 | $91.31 | $91.8 |
Added 0.54%
|
$70.63 | $117.46 | |
| SAP | $515,000.0 | 0.01% |
No Change
|
2,095 | $246.21 | $155.22 |
Reduced 36.96%
|
$172.33 | $269.29 | |
| RPM | $518,000.0 | 0.01% |
No Change
|
4,216 | $123.06 | $108.0 |
Reduced 12.24%
|
$103.63 | $141.79 | |
| RHHBY | $369,000.0 | 0.01% |
No Change
|
10,594 | $34.88 | $49.74 |
Added 42.6%
|
$29.2 | $42.43 | |
| RDY | $246,000.0 | 0.01% |
No Change
|
15,616 | $15.79 | $13.29 |
Reduced 15.83%
|
$13.61 | $16.89 | |
| RELX | $203,000.0 | 0.01% |
No Change
|
4,489 | $45.42 | $31.18 |
Reduced 31.35%
|
$40.25 | $49.57 | |
| SNA | $384,000.0 | 0.01% |
No Change
|
1,132 | $339.48 | $387.25 |
Added 14.07%
|
$252.98 | $373.9 | |
| SIEGY | $217,000.0 | 0.01% |
No Change
|
2,248 | $96.68 | $158.79 |
Added 64.24%
|
$83.64 | $108.61 | |
| SHG | $197,000.0 | 0.01% |
No Change
|
6,013 | $32.88 | $66.65 |
Added 102.71%
|
$29.25 | $46.05 | |
| SPG | $483,000.0 | 0.01% |
No Change
|
2,807 | $172.2 | $211.33 |
Added 22.72%
|
$135.15 | $186.0 | |
| SU | $426,000.0 | 0.01% |
No Change
|
11,957 | $35.68 | $55.33 |
Added 55.07%
|
$31.25 | $41.95 | |
| SRE | $189,000.0 | 0.01% |
No Change
|
2,158 | $87.71 | $90.69 |
Added 3.4%
|
$66.4 | $95.77 | |
| SCHX | $225,000.0 | 0.01% |
No Change
|
9,734 | $23.18 | $29.49 |
Added 27.22%
|
$19.08 | $66.02 | |
| SHEL | $420,000.0 | 0.01% |
No Change
|
6,719 | $62.65 | $78.81 |
Added 25.79%
|
$60.15 | $74.61 | |
| SHW | $268,000.0 | 0.01% |
No Change
|
791 | $339.97 | $320.79 |
Reduced 5.64%
|
$282.09 | $400.42 | |
| GWW | $354,000.0 | 0.01% |
No Change
|
336 | $1,054.13 | $1,365.41 |
Added 29.53%
|
$868.54 | $1,227.66 | |
| GLW | $189,000.0 | 0.01% |
No Change
|
3,995 | $47.52 | $194.92 |
Added 310.19%
|
$30.31 | $52.03 | |
| GD | $246,000.0 | 0.01% |
No Change
|
935 | $263.52 | $350.01 |
Added 32.82%
|
$251.62 | $316.9 | |
| GPC | $367,000.0 | 0.01% |
No Change
|
3,148 | $116.76 | $108.7 |
Reduced 6.9%
|
$112.74 | $164.45 | |
| GNTX | $328,000.0 | 0.01% |
No Change
|
11,435 | $28.73 | $25.95 |
Reduced 9.68%
|
$26.58 | $37.58 | |
| FMC | $227,000.0 | 0.01% |
No Change
|
4,686 | $48.61 | $11.55 |
Reduced 76.24%
|
$47.71 | $68.72 | |
| FNCL | $258,000.0 | 0.01% |
No Change
|
3,762 | $68.68 | $76.03 |
Added 10.7%
|
$53.73 | $73.69 | |
| FIDU | $208,000.0 | 0.01% |
No Change
|
2,962 | $70.31 | $97.56 |
Added 38.76%
|
$60.21 | $77.59 | |
| FITB | $201,000.0 | 0.01% |
No Change
|
4,777 | $42.28 | $52.74 |
Added 24.74%
|
$32.29 | $49.07 | |
| HTHIY | $289,000.0 | 0.01% |
No Change
|
5,863 | $49.46 | $30.11 |
Reduced 39.12%
|
$30.36 | $56.65 | |
| CFG | $220,000.0 | 0.01% |
No Change
|
5,040 | $43.76 | $67.08 |
Added 53.29%
|
$30.24 | $49.25 | |
| CF | $236,000.0 | 0.01% |
No Change
|
2,769 | $85.32 | $102.93 |
Added 20.64%
|
$69.13 | $98.25 | |
| CCK | $214,000.0 | 0.01% |
No Change
|
2,599 | $82.69 | $101.54 |
Added 22.8%
|
$69.61 | $98.46 | |
| NDAQ | $185,000.0 | 0.0% |
No Change
|
2,405 | $77.3 | $82.24 |
Added 6.39%
|
$54.9 | $83.77 | |
| MURGY | $177,000.0 | 0.0% |
No Change
|
17,665 | $10.02 | $10.59 |
Added 5.69%
|
$8.4 | $11.14 | |
| MUFG | $177,000.0 | 0.0% |
No Change
|
15,119 | $11.72 | $21.08 |
Added 79.86%
|
$8.75 | $12.56 | |
| MHTX | $0.0 | 0.0% |
No Change
|
645,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.01 | |
| MITSY | $150,000.0 | 0.0% |
No Change
|
362 | $416.46 | $589.04 |
Added 41.44%
|
$335.73 | $550.0 | |
| LYG | $78,000.0 | 0.0% |
No Change
|
28,793 | $2.72 | $5.54 |
Added 103.68%
|
$2.0 | $3.24 | |
| IP | $164,000.0 | 0.0% |
No Change
|
3,053 | $53.82 | $36.82 |
Reduced 31.59%
|
$32.7 | $60.36 | |
| LNVGY | $173,000.0 | 0.0% |
No Change
|
6,731 | $25.75 | $60.95 |
Added 136.7%
|
$19.79 | $31.82 | |
| WSM | $153,000.0 | 0.0% |
No Change
|
831 | $185.18 | $226.92 |
Added 22.54%
|
$95.77 | $210.91 | |
| KKPNY | $22,000.0 | 0.0% |
No Change
|
6,299 | $3.6 | $4.94 |
Added 37.22%
|
$3.28 | $4.22 | |
| LAD | $143,000.0 | 0.0% |
No Change
|
402 | $357.43 | $294.85 |
Reduced 17.51%
|
$243.0 | $405.68 | |
| DTEGY | $162,000.0 | 0.0% |
No Change
|
5,460 | $29.85 | $30.86 |
Added 3.38%
|
$22.03 | $32.47 | |
| KGFHY | $101,000.0 | 0.0% |
No Change
|
16,569 | $6.11 | $7.47 |
Added 22.26%
|
$5.26 | $8.8 | |
| AMG | $110,000.0 | 0.0% |
No Change
|
598 | $184.92 | $352.9 |
Added 90.84%
|
$147.13 | $199.52 | |
| ARW | $120,000.0 | 0.0% |
No Change
|
1,069 | $113.12 | $232.7 |
Added 105.71%
|
$108.51 | $137.8 | |
| VEEV | $174,000.0 | 0.0% |
No Change
|
832 | $210.25 | $153.3 |
Reduced 27.09%
|
$170.25 | $258.93 | |
| ADRNY | $161,000.0 | 0.0% |
No Change
|
4,952 | $32.59 | $39.62 |
Added 21.57%
|
$27.51 | $35.91 | |
| VWDRY | $39,000.0 | 0.0% |
No Change
|
8,773 | $4.53 | $8.91 |
Added 96.69%
|
$4.19 | $9.93 | |
| WBA | $85,000.0 | 0.0% |
No Change
|
9,177 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALSMY | $30,000.0 | 0.0% |
No Change
|
13,876 | $2.17 | $1.8 |
Reduced 17.05%
|
$1.15 | $2.7 | |
| AQN | $29,000.0 | 0.0% |
No Change
|
6,595 | $4.45 | $5.89 |
Added 32.36%
|
$4.19 | $6.79 | |
| NUE | $121,000.0 | 0.0% |
No Change
|
1,041 | $116.71 | $243.83 |
Added 108.92%
|
$112.25 | $203.0 | |
| NHYDY | $75,000.0 | 0.0% |
No Change
|
13,733 | $5.47 | $10.44 |
Added 90.86%
|
$4.95 | $6.98 | |
| NOK | $54,000.0 | 0.0% |
No Change
|
12,215 | $4.43 | $13.49 |
Added 204.51%
|
$3.29 | $4.95 | |
| NTDOY | $126,000.0 | 0.0% |
No Change
|
8,663 | $14.63 | $11.01 |
Reduced 24.74%
|
$11.36 | $15.77 | |
| CODYY | $171,000.0 | 0.0% |
No Change
|
9,668 | $17.71 | $18.29 |
Added 3.27%
|
$13.63 | $19.18 | |
| NJDCY | $29,000.0 | 0.0% |
No Change
|
6,609 | $4.46 | $3.65 |
Reduced 18.16%
|
$0.51 | $6.63 | |
| CSL | $184,000.0 | 0.0% |
No Change
|
499 | $368.84 | $360.96 |
Reduced 2.14%
|
$302.08 | $481.26 | |
| CTRA | $183,000.0 | 0.0% |
No Change
|
7,194 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| IBDRY | $140,000.0 | 0.0% |
No Change
|
2,556 | $55.14 | $95.28 |
Added 72.8%
|
$45.19 | $62.15 | |
| IDEXY | $145,000.0 | 0.0% |
No Change
|
5,691 | $25.51 | $16.18 |
Reduced 36.57%
|
$20.66 | $30.11 | |
| EPD | $179,000.0 | 0.0% |
No Change
|
5,729 | $31.36 | $36.6 |
Added 16.71%
|
$26.12 | $34.63 | |
| BOUYY | $78,000.0 | 0.0% |
No Change
|
13,355 | $5.86 | $11.51 |
Added 96.42%
|
$5.52 | $7.33 | |
| RY | $180,000.0 | 0.0% |
No Change
|
1,501 | $120.51 | $201.56 |
Added 67.26%
|
$93.97 | $128.05 | |
| RYCEY | $81,000.0 | 0.0% |
No Change
|
11,524 | $7.11 | $18.76 |
Added 163.85%
|
$3.74 | $7.68 | |
| SAFRY | $184,000.0 | 0.0% |
No Change
|
3,381 | $54.5 | $95.47 |
Added 75.17%
|
$46.12 | $60.57 | |
| RL | $169,000.0 | 0.0% |
No Change
|
733 | $230.98 | $413.01 |
Added 78.81%
|
$138.9 | $248.5 | |
| RJF | $150,000.0 | 0.0% |
No Change
|
970 | $155.33 | $155.86 |
Added 0.34%
|
$104.24 | $171.38 | |
| RIO | $166,000.0 | 0.0% |
No Change
|
2,838 | $58.81 | $100.08 |
Added 70.18%
|
$57.85 | $74.24 | |
| RMD | $131,000.0 | 0.0% |
No Change
|
576 | $228.71 | $188.63 |
Reduced 17.52%
|
$170.56 | $260.49 | |
| OPHLY | $34,000.0 | 0.0% |
No Change
|
10,019 | $3.48 | $4.63 |
Added 33.05%
|
$3.27 | $6.0 | |
| OXY | $158,000.0 | 0.0% |
No Change
|
3,203 | $49.41 | $51.82 |
Added 4.88%
|
$45.17 | $71.19 | |
| CRRFY | $30,000.0 | 0.0% |
No Change
|
11,018 | $2.78 | $3.47 |
Added 24.82%
|
$2.71 | $3.75 | |
| HUBB | $103,000.0 | 0.0% |
No Change
|
247 | $418.89 | $523.69 |
Added 25.02%
|
$326.13 | $481.35 | |
| CHCR | $0.0 | 0.0% |
No Change
|
1,050,313 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CFRUY | $136,000.0 | 0.0% |
No Change
|
8,995 | $15.18 | $23.03 |
Added 51.71%
|
$13.06 | $18.37 | |
| SHECY | $135,000.0 | 0.0% |
No Change
|
8,198 | $16.52 | $23.37 |
Added 41.46%
|
$15.49 | $23.23 | |
| GNL | $86,000.0 | 0.0% |
No Change
|
11,792 | $7.3 | $9.22 |
Added 26.3%
|
$6.52 | $9.11 | |
| TDG | $173,000.0 | 0.0% |
No Change
|
137 | $1,267.28 | $1,328.31 |
Added 4.82%
|
$1,058.94 | $1,451.32 | |
| HNNMY | $43,000.0 | 0.0% |
No Change
|
16,573 | $2.65 | $3.5 |
Added 32.08%
|
$2.46 | $3.69 | |
| WDC | $182,000.0 | 0.0% |
No Change
|
3,062 | $59.63 | $746.23 |
Added 1151.43%
|
$52.77 | $81.55 | |
| HLDCY | $46,000.0 | 0.0% |
No Change
|
15,728 | $2.95 | $3.26 |
Added 10.51%
|
$2.58 | $3.56 | |
| WBD | $97,000.0 | 0.0% |
No Change
|
9,186 | $10.57 | $26.2 |
Added 147.87%
|
$6.64 | $12.7 | |
| BDORY | $76,000.0 | 0.0% |
No Change
|
20,029 | $3.82 | $3.82 |
No Change
|
$3.72 | $6.23 | |
| TKC | $58,000.0 | 0.0% |
No Change
|
9,048 | $6.51 | $6.11 |
Reduced 6.14%
|
$4.76 | $8.47 | |
| AAGIY | $170,000.0 | 0.0% |
No Change
|
5,921 | $28.82 | $37.49 |
Added 30.08%
|
$23.33 | $38.44 | |
| TPR | $159,000.0 | 0.0% |
No Change
|
2,440 | $65.33 | $143.5 |
Added 119.65%
|
$35.23 | $74.25 | |
| TOELY | $185,000.0 | 0.0% |
No Change
|
2,455 | $75.47 | $245.49 |
Added 225.28%
|
$68.83 | $134.91 | |
| HSY | $147,000.0 | 0.0% |
No Change
|
869 | $169.35 | $172.63 |
Added 1.94%
|
$150.31 | $211.92 | |
| TSCDY | $109,000.0 | 0.0% |
No Change
|
7,793 | $14.02 | $17.97 |
Added 28.17%
|
$10.36 | $14.85 | |
| UMC | $140,000.0 | 0.0% |
No Change
|
21,596 | $6.49 | $24.08 |
Added 271.03%
|
$5.88 | $9.0 | |
| TTDKY | $101,000.0 | 0.0% |
No Change
|
7,834 | $12.96 | $24.38 |
Added 88.12%
|
$5.09 | $14.37 | |
| AIQUY | $170,000.0 | 0.0% |
No Change
|
5,288 | $32.25 | $38.42 |
Added 19.13%
|
$31.68 | $42.81 | |
| UNCRY | $142,000.0 | 0.0% |
No Change
|
7,129 | $19.98 | $46.21 |
Added 131.28%
|
$14.25 | $23.44 |