13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
IVV	$3,610,680,000.0	7.58%	Added 1.44%	6,259,628	$576.82	$750.11	Added 30.04%	$485.19	$612.09
AAPL	$1,627,832,000.0	3.42%	Added 11.59%	6,986,409	$233.0	$298.01	Added 27.9%	$164.08	$260.1
AGG	$1,321,453,000.0	2.77%	Added 1.8%	13,048,808	$101.27	$98.9	Reduced 2.34%	$94.85	$102.04
MSFT	$1,117,363,000.0	2.34%	Added 13.6%	2,596,705	$430.3	$379.4	Reduced 11.83%	$385.58	$468.35
NVDA	$852,041,000.0	1.79%	Added 10.06%	7,016,147	$121.44	$210.69	Added 73.49%	$59.94	$153.13
IMTM	$752,329,000.0	1.58%	Added 0.01%	18,631,245	$40.38	$53.75	Added 33.11%	$34.65	$41.2
	$710,599,000.0	1.49%	Added 0.05%	26,875,912	$26.44	$nan	Reduced nan%	$nan	$nan
VWO	$679,015,000.0	1.42%	Added 0.16%	14,190,508	$47.85	$60.77	Added 27.0%	$39.43	$49.57
AMZN	$667,279,000.0	1.4%	Added 22.95%	3,581,169	$186.33	$244.39	Added 31.16%	$151.61	$235.44
FNDF	$626,395,000.0	1.31%	Added 0.65%	16,761,981	$37.37	$54.12	Added 44.82%	$32.65	$37.85
DWAS	$568,098,000.0	1.19%	Reduced 0.0%	6,117,134	$92.87	$120.95	Added 30.24%	$79.36	$104.46
JMOM	$549,570,000.0	1.15%	Added 0.0%	9,619,652	$57.13	$84.36	Added 47.66%	$47.04	$62.2
SPHQ	$527,334,000.0	1.11%	Added 0.06%	7,839,074	$67.27	$89.36	Added 32.84%	$55.67	$69.97
BRK.B	$505,038,000.0	1.06%	Added 12.12%	1,097,292	$460.26	$nan	Reduced nan%	$nan	$nan
AVLV	$507,272,000.0	1.06%	Reduced 0.0%	7,705,796	$65.83	$90.95	Added 38.16%	$57.74	$71.39
MDYV	$505,184,000.0	1.06%	Added 0.0%	6,357,716	$79.46	$93.46	Added 17.62%	$69.93	$87.81
VOO	$409,753,000.0	0.86%	Added 1.07%	776,532	$527.67	$688.11	Added 30.41%	$443.75	$559.96
SCHX	$405,525,000.0	0.85%	Added 6.2%	5,976,786	$67.85	$29.49	Reduced 56.54%	$19.08	$66.02
VGLT	$401,042,000.0	0.84%	Added 0.03%	6,516,772	$61.54	$55.31	Reduced 10.12%	$53.8	$63.41
SPY	$372,820,000.0	0.78%	Added 4.64%	649,781	$573.76	$746.74	Added 30.15%	$482.86	$609.07
GOOGL	$360,164,000.0	0.76%	Added 0.78%	2,171,617	$165.85	$368.03	Added 121.91%	$130.67	$202.29
JPM	$342,149,000.0	0.72%	Added 11.51%	1,622,641	$210.86	$325.22	Added 54.24%	$168.86	$264.25
QQQM	$331,761,000.0	0.7%	Added 13.33%	1,651,789	$200.85	$304.52	Added 51.62%	$169.96	$221.92
PG	$308,307,000.0	0.65%	Added 16.03%	1,780,064	$173.2	$150.38	Reduced 13.18%	$152.06	$180.43
SCHD	$306,961,000.0	0.64%	Added 0.06%	3,631,391	$84.53	$31.86	Reduced 62.31%	$25.16	$29.72
AVDE	$305,555,000.0	0.64%	Added 0.12%	4,558,487	$67.03	$90.25	Added 34.64%	$58.59	$67.83
JPST	$297,252,000.0	0.62%	Added 1.79%	5,858,342	$50.74	$50.5	Reduced 0.47%	$50.2	$50.75
USMV	$294,542,000.0	0.62%	Added 0.68%	3,225,739	$91.31	$94.24	Added 3.21%	$79.31	$94.83
UNH	$279,356,000.0	0.59%	Added 24.74%	477,786	$584.69	$400.96	Reduced 31.42%	$436.38	$630.73
HD	$277,240,000.0	0.58%	Added 14.91%	684,208	$405.2	$334.28	Reduced 17.5%	$323.77	$439.37
VTI	$276,025,000.0	0.58%	Added 13.92%	974,802	$283.16	$369.99	Added 30.66%	$239.86	$302.95
JNJ	$266,055,000.0	0.56%	Added 23.54%	1,641,709	$162.06	$228.39	Added 40.93%	$140.68	$168.85
GOOG	$249,184,000.0	0.52%	Added 43.3%	1,490,419	$167.19	$367.46	Added 119.79%	$131.55	$203.84
XOM	$249,694,000.0	0.52%	Added 13.38%	2,130,135	$117.22	$137.81	Added 17.57%	$97.74	$126.34
VIG	$237,643,000.0	0.5%	Added 28.28%	1,199,854	$198.06	$235.19	Added 18.75%	$172.3	$205.2
WMT	$235,033,000.0	0.49%	Added 25.63%	2,910,626	$80.75	$117.18	Added 45.11%	$53.44	$96.18
QQQ	$226,689,000.0	0.48%	Added 2.9%	464,458	$488.07	$740.62	Added 51.74%	$413.07	$539.15
VGSH	$227,563,000.0	0.48%	Reduced 0.17%	3,855,701	$59.02	$58.12	Reduced 1.52%	$57.46	$59.13
ETN	$222,392,000.0	0.47%	Added 38.49%	670,988	$331.44	$421.77	Added 27.25%	$241.45	$379.99
V	$220,799,000.0	0.46%	Reduced 0.01%	803,052	$274.95	$327.24	Added 19.02%	$252.7	$325.74
JAAA	$213,298,000.0	0.45%	Reduced 0.07%	4,192,194	$50.88	$50.64	Reduced 0.47%	$49.87	$50.99
SCHV	$210,231,000.0	0.44%	Added 2.6%	2,615,791	$80.37	$34.56	Reduced 57.0%	$23.25	$78.8
TSLA	$204,370,000.0	0.43%	Added 49.66%	781,145	$261.63	$400.49	Added 53.07%	$138.8	$488.54
AUSF	$202,787,000.0	0.43%	Added 0.04%	4,749,122	$42.7	$48.39	Added 13.33%	$37.53	$45.31
VUG	$206,280,000.0	0.43%	Added 0.45%	537,285	$383.93	$86.98	Reduced 77.34%	$317.59	$428.69
PEP	$198,293,000.0	0.42%	Added 16.73%	1,166,089	$170.05	$142.02	Reduced 16.48%	$141.51	$183.41
FB	$198,980,000.0	0.42%	Added 1.09%	347,593	$572.45	$44.64	Reduced 92.2%	$0.0	$0.0
MA	$199,612,000.0	0.42%	Added 33.46%	404,236	$493.8	$489.79	Reduced 0.81%	$428.86	$537.7
MTUM	$196,279,000.0	0.41%	Added 0.02%	968,040	$202.76	$338.52	Added 66.96%	$165.55	$222.78
AVGO	$182,099,000.0	0.38%	Added 0.58%	1,055,649	$172.5	$411.35	Added 138.46%	$117.43	$251.88
VTV	$179,784,000.0	0.38%	Added 0.12%	1,029,869	$174.57	$216.5	Added 24.02%	$149.62	$182.38
SCHF	$170,211,000.0	0.36%	Added 1.05%	4,139,382	$41.12	$28.23	Reduced 31.35%	$18.08	$40.66
SCHM	$171,685,000.0	0.36%	Added 1.17%	2,066,258	$83.09	$36.09	Reduced 56.57%	$24.54	$81.16
BAC	$169,606,000.0	0.36%	Added 33.9%	4,274,350	$39.68	$56.2	Added 41.63%	$32.35	$48.08
FLIA	$170,147,000.0	0.36%	Added 0.02%	8,182,124	$20.8	$20.48	Reduced 1.54%	$19.9	$21.12
VXUS	$171,325,000.0	0.36%	Added 0.05%	2,646,366	$64.74	$86.77	Added 34.03%	$56.48	$65.52
IBM	$173,282,000.0	0.36%	Added 0.56%	783,798	$221.08	$249.1	Added 12.67%	$162.62	$239.35
AMGN	$162,485,000.0	0.34%	Added 54.7%	504,280	$322.21	$337.6	Added 4.78%	$253.3	$346.85
DFAC	$154,905,000.0	0.33%	Added 0.49%	4,517,517	$34.29	$44.2	Added 28.9%	$29.24	$36.66
IEF	$157,136,000.0	0.33%	Added 9.47%	1,601,474	$98.12	$94.36	Reduced 3.83%	$91.02	$99.18
CVX	$152,995,000.0	0.32%	Added 17.84%	1,038,871	$147.27	$173.63	Added 17.9%	$135.37	$167.11
MRK	$153,241,000.0	0.32%	Added 1.57%	1,349,434	$113.56	$113.87	Added 0.27%	$94.48	$134.63
ABT	$150,425,000.0	0.32%	Added 25.87%	1,319,401	$114.01	$88.41	Reduced 22.45%	$99.71	$121.64
IJR	$145,393,000.0	0.31%	Added 3.96%	1,243,106	$116.96	$143.21	Added 22.44%	$101.85	$128.61
IEFA	$146,956,000.0	0.31%	Added 0.61%	1,882,848	$78.05	$97.29	Added 24.65%	$68.74	$78.83
IWF	$150,006,000.0	0.31%	Added 0.64%	399,611	$375.38	$123.19	Reduced 67.18%	$310.51	$419.53
DIS	$145,709,000.0	0.31%	Added 39.0%	1,514,810	$96.19	$103.89	Added 8.0%	$83.91	$123.74
MCD	$146,272,000.0	0.31%	Added 31.37%	480,355	$304.51	$278.61	Reduced 8.51%	$243.53	$317.9
LLY	$149,549,000.0	0.31%	Added 0.64%	168,799	$885.96	$1,098.57	Added 24.0%	$624.68	$972.53
WFC	$141,132,000.0	0.3%	Added 32.5%	2,498,355	$56.49	$82.2	Added 45.51%	$47.45	$78.29
CSCO	$138,596,000.0	0.29%	Added 0.31%	2,604,217	$53.22	$119.54	Added 124.61%	$44.5	$61.33
QCOM	$134,793,000.0	0.28%	Added 0.08%	792,672	$170.05	$226.11	Added 32.97%	$139.26	$230.63
MSI	$133,216,000.0	0.28%	Added 0.15%	296,278	$449.63	$395.17	Reduced 12.11%	$314.84	$507.82
ISRG	$132,657,000.0	0.28%	Added 73.23%	270,029	$491.27	$406.78	Reduced 17.2%	$362.14	$613.91
NEE	$134,493,000.0	0.28%	Added 48.44%	1,591,075	$84.53	$86.75	Added 2.63%	$53.95	$86.1
IWD	$126,575,000.0	0.27%	Added 0.73%	666,889	$189.8	$242.18	Added 27.6%	$164.0	$200.42
DFAT	$130,672,000.0	0.27%	Added 0.0%	2,348,959	$55.63	$68.48	Added 23.1%	$49.6	$61.75
BIV	$126,134,000.0	0.26%	Reduced 0.05%	1,609,480	$78.37	$76.53	Reduced 2.35%	$72.95	$78.89
BA	$122,448,000.0	0.26%	Added 79.58%	805,373	$152.04	$222.72	Added 46.49%	$137.03	$217.59
SPTM	$118,940,000.0	0.25%	Added 1.5%	1,697,691	$70.06	$90.91	Added 29.76%	$59.17	$74.44
SHV	$120,879,000.0	0.25%	Added 0.21%	1,092,649	$110.63	$110.26	Reduced 0.33%	$109.91	$110.64
MUB	$118,257,000.0	0.25%	Added 61.57%	1,088,629	$108.63	$107.33	Reduced 1.2%	$105.0	$108.81
SPAB	$118,996,000.0	0.25%	Added 16.18%	4,552,262	$26.14	$25.5	Reduced 2.45%	$24.49	$26.35
ICSH	$115,598,000.0	0.24%	Reduced 0.68%	2,278,248	$50.74	$50.51	Reduced 0.45%	$50.29	$50.77
ABBV	$112,042,000.0	0.24%	Added 1.99%	567,362	$197.48	$216.49	Added 9.63%	$153.58	$207.32
WM	$109,027,000.0	0.23%	Added 0.61%	525,176	$207.6	$214.6	Added 3.37%	$183.0	$230.39
COWZ	$108,945,000.0	0.23%	Reduced 0.22%	1,883,888	$57.83	$61.8	Added 6.86%	$50.99	$61.92
COST	$109,899,000.0	0.23%	Added 0.79%	123,965	$886.54	$951.45	Added 7.32%	$675.96	$1,008.25
APD	$111,488,000.0	0.23%	Added 59.19%	374,442	$297.75	$280.21	Reduced 5.89%	$212.24	$337.0
NOW	$108,326,000.0	0.23%	Added 82.28%	121,119	$894.38	$95.04	Reduced 89.37%	$637.99	$1,157.9
PANW	$109,690,000.0	0.23%	Added 48.35%	320,922	$341.8	$287.78	Reduced 15.8%	$130.05	$207.24
TMUS	$104,540,000.0	0.22%	Added 0.06%	506,591	$206.36	$181.67	Reduced 11.96%	$158.84	$248.15
IGSB	$107,021,000.0	0.22%	Added 81.81%	2,032,302	$52.66	$52.3	Reduced 0.68%	$50.58	$52.74
GE	$103,939,000.0	0.22%	Added 0.88%	551,171	$188.58	$357.64	Added 89.65%	$100.92	$194.8
VTEB	$104,367,000.0	0.22%	Added 35.56%	2,041,612	$51.12	$50.45	Reduced 1.31%	$49.49	$51.17
PRF	$105,025,000.0	0.22%	Reduced 0.1%	2,584,913	$40.63	$53.86	Added 32.56%	$35.31	$43.02
DHI	$104,613,000.0	0.22%	Added 0.08%	548,376	$190.77	$157.81	Reduced 17.28%	$133.02	$199.85
CB	$102,840,000.0	0.22%	Added 57.81%	356,602	$288.39	$323.4	Added 12.14%	$238.85	$302.05
DVN	$106,578,000.0	0.22%	Added 90.81%	2,724,407	$39.12	$42.12	Added 7.67%	$30.39	$55.09
TJX	$104,454,000.0	0.22%	Added 43.49%	888,668	$117.54	$163.81	Added 39.37%	$92.35	$128.0
TXN	$101,280,000.0	0.21%	Added 0.02%	490,298	$206.57	$322.86	Added 56.3%	$155.46	$220.39
IWB	$97,739,000.0	0.21%	Added 1.12%	310,883	$314.39	$408.41	Added 29.91%	$265.7	$336.18
MS	$101,803,000.0	0.21%	Added 0.37%	976,633	$104.24	$223.17	Added 114.09%	$83.09	$138.38
RSP	$97,952,000.0	0.21%	Added 5.26%	546,726	$179.16	$209.96	Added 17.19%	$155.79	$188.16
VEA	$98,949,000.0	0.21%	Added 1.56%	1,873,690	$52.81	$72.31	Added 36.92%	$46.72	$53.4
IJH	$100,680,000.0	0.21%	Added 2.05%	1,615,542	$62.32	$75.78	Added 21.6%	$54.14	$68.33
DFUS	$101,854,000.0	0.21%	Reduced 0.0%	1,637,529	$62.2	$81.98	Added 31.8%	$52.49	$66.58
LOW	$98,104,000.0	0.21%	Added 1.24%	362,209	$270.85	$222.2	Reduced 17.96%	$209.55	$287.01
SPLG	$95,956,000.0	0.2%	Reduced 0.35%	1,421,372	$67.51	$80.0	Added 18.5%	$56.8	$71.65
STZ	$95,337,000.0	0.2%	Added 66.27%	369,966	$257.69	$141.18	Reduced 45.21%	$176.51	$274.87
LMT	$95,371,000.0	0.2%	Added 0.6%	163,150	$584.56	$510.95	Reduced 12.59%	$413.92	$618.95
ONOF	$97,279,000.0	0.2%	Added 0.04%	2,835,544	$34.31	$40.13	Added 16.96%	$30.16	$36.66
SPTL	$91,178,000.0	0.19%	Reduced 0.07%	3,136,514	$29.07	$26.3	Reduced 9.53%	$25.44	$29.95
DIVO	$91,929,000.0	0.19%	Added 0.05%	2,231,852	$41.19	$45.87	Added 11.36%	$36.9	$42.88
MCK	$89,426,000.0	0.19%	Added 0.7%	180,871	$494.42	$750.63	Added 51.82%	$464.42	$637.51
SCHG	$89,095,000.0	0.19%	Reduced 0.46%	855,204	$104.18	$33.9	Reduced 67.46%	$21.28	$29.14
TOTL	$91,214,000.0	0.19%	Reduced 0.05%	2,203,252	$41.4	$39.36	Reduced 4.93%	$38.37	$41.69
DGRW	$90,565,000.0	0.19%	Added 0.05%	1,088,402	$83.21	$95.91	Added 15.26%	$71.17	$85.89
AMD	$89,905,000.0	0.19%	Added 0.75%	547,938	$164.08	$537.37	Added 227.5%	$114.41	$227.3
CRWD	$90,283,000.0	0.19%	Added 87.0%	321,900	$280.47	$684.86	Added 144.18%	$200.81	$398.33
PNC	$86,649,000.0	0.18%	Added 75.84%	468,758	$184.85	$232.04	Added 25.53%	$139.69	$216.26
DUHP	$87,514,000.0	0.18%	Added 0.06%	2,568,683	$34.07	$41.35	Added 21.37%	$29.14	$35.79
AXP	$84,351,000.0	0.18%	Added 0.57%	311,029	$271.2	$338.0	Added 24.63%	$185.73	$319.8
JEPI	$83,893,000.0	0.18%	Added 0.16%	1,409,739	$59.51	$56.1	Reduced 5.73%	$54.77	$60.88
BND	$85,125,000.0	0.18%	Reduced 0.05%	1,133,342	$75.11	$73.34	Reduced 2.36%	$70.37	$75.67
SCHR	$88,123,000.0	0.18%	Added 64.15%	1,741,580	$50.6	$24.61	Reduced 51.36%	$23.89	$50.28
GD	$79,173,000.0	0.17%	Added 69.14%	261,992	$302.2	$350.01	Added 15.82%	$251.62	$316.9
DBEF	$78,876,000.0	0.17%	Reduced 0.01%	1,877,123	$42.02	$54.7	Added 30.18%	$37.39	$43.01
IEMG	$79,673,000.0	0.17%	Added 0.18%	1,387,797	$57.41	$85.63	Added 49.16%	$48.31	$59.0
RTX	$82,336,000.0	0.17%	Added 3.03%	679,565	$121.16	$185.6	Added 53.19%	$88.7	$128.7
ZTS	$80,047,000.0	0.17%	Added 64.62%	409,703	$195.38	$78.71	Reduced 59.71%	$144.8	$200.53
SCHZ	$81,996,000.0	0.17%	Reduced 0.39%	1,725,521	$47.52	$23.12	Reduced 51.35%	$22.27	$47.17
SPDW	$80,107,000.0	0.17%	Reduced 0.05%	2,132,796	$37.56	$51.83	Added 37.99%	$33.11	$38.0
GSST	$78,104,000.0	0.16%	Reduced 0.01%	1,542,345	$50.64	$50.52	Reduced 0.24%	$50.05	$50.67
SCHA	$75,086,000.0	0.16%	Added 3.65%	1,457,979	$51.5	$35.19	Reduced 31.67%	$22.41	$50.79
EFA	$78,091,000.0	0.16%	Added 1.36%	933,774	$83.63	$104.41	Added 24.85%	$73.91	$84.56
FMHI	$75,220,000.0	0.16%	Added 0.09%	1,522,681	$49.4	$48.47	Reduced 1.88%	$47.15	$49.51
TMO	$78,315,000.0	0.16%	Added 0.71%	126,603	$618.59	$464.61	Reduced 24.89%	$493.3	$627.88
SCHE	$69,318,000.0	0.15%	Added 2.63%	2,375,552	$29.18	$36.88	Added 26.39%	$23.73	$30.25
IWR	$73,393,000.0	0.15%	Added 0.75%	832,688	$88.14	$108.54	Added 23.14%	$76.26	$96.01
ACN	$70,024,000.0	0.15%	Added 0.14%	198,100	$353.48	$127.98	Reduced 63.79%	$278.69	$387.51
GS	$70,924,000.0	0.15%	Added 56.08%	143,248	$495.11	$1,096.56	Added 121.48%	$374.24	$635.43
HTRB	$69,669,000.0	0.15%	Reduced 0.08%	1,992,823	$34.96	$33.79	Reduced 3.35%	$32.67	$35.34
ORCL	$73,446,000.0	0.15%	Added 1.94%	431,029	$170.4	$184.29	Added 8.15%	$106.51	$198.31
DFIV	$72,722,000.0	0.15%	Reduced 0.01%	1,909,738	$38.08	$55.32	Added 45.27%	$33.22	$38.52
XLK	$65,177,000.0	0.14%	Added 0.74%	288,702	$225.76	$191.44	Reduced 15.2%	$190.75	$241.88
GSLC	$64,370,000.0	0.14%	Reduced 0.11%	569,955	$112.94	$141.89	Added 25.63%	$95.58	$121.0
SGOV	$68,767,000.0	0.14%	Reduced 0.04%	682,756	$100.72	$100.59	Reduced 0.13%	$100.15	$100.75
BX	$68,264,000.0	0.14%	Added 3.74%	445,793	$153.13	$123.79	Reduced 19.16%	$115.82	$200.96
WINN	$64,908,000.0	0.14%	Reduced 0.7%	2,534,498	$25.61	$32.67	Added 27.57%	$21.51	$28.43
DUK	$68,753,000.0	0.14%	Added 0.12%	596,297	$115.3	$123.86	Added 7.42%	$90.09	$121.25
OMFL	$65,342,000.0	0.14%	Added 0.05%	1,233,116	$52.99	$68.56	Added 29.38%	$46.79	$56.71
UPS	$66,390,000.0	0.14%	Added 0.51%	486,945	$136.34	$104.86	Reduced 23.09%	$121.56	$161.35
AMT	$65,756,000.0	0.14%	Added 0.1%	282,751	$232.56	$176.05	Reduced 24.3%	$170.46	$243.56
MU	$59,917,000.0	0.13%	Added 81.62%	577,737	$103.71	$1,133.99	Added 993.42%	$79.15	$157.54
AMAT	$62,223,000.0	0.13%	Added 0.47%	307,963	$202.05	$617.11	Added 205.42%	$158.96	$255.89
VBR	$63,336,000.0	0.13%	Added 0.07%	315,450	$200.78	$238.4	Added 18.74%	$173.32	$219.01
ADI	$62,598,000.0	0.13%	Added 0.39%	271,965	$230.17	$434.46	Added 88.76%	$182.57	$244.14
HCA	$61,449,000.0	0.13%	Added 0.08%	151,193	$406.43	$375.17	Reduced 7.69%	$278.68	$417.14
KO	$64,185,000.0	0.13%	Added 1.0%	893,192	$71.86	$79.39	Added 10.48%	$57.93	$73.53
ABC	$62,429,000.0	0.13%	Added 0.1%	277,366	$225.08	$0.0	Reduced 100.0%	$0.0	$0.0
BUFR	$60,909,000.0	0.13%	Added 0.03%	2,037,780	$29.89	$36.47	Added 22.01%	$26.86	$31.35
AVUS	$61,039,000.0	0.13%	Added 1.43%	641,509	$95.15	$127.64	Added 34.15%	$81.73	$102.23
SCHW	$60,771,000.0	0.13%	Added 0.04%	937,683	$64.81	$91.7	Added 41.49%	$61.01	$83.35
VMBS	$59,797,000.0	0.13%	Added 63.05%	1,266,633	$47.21	$46.74	Reduced 1.0%	$44.04	$47.59
ADP	$63,363,000.0	0.13%	Added 0.97%	228,973	$276.73	$218.41	Reduced 21.07%	$231.27	$309.63
SCHO	$55,323,000.0	0.12%	Added 73.44%	1,129,516	$48.98	$24.1	Reduced 50.8%	$23.85	$48.79
MGK	$56,941,000.0	0.12%	Added 0.01%	176,862	$321.95	$88.57	Reduced 72.49%	$265.99	$358.61
QUAL	$56,659,000.0	0.12%	Added 0.35%	316,003	$179.3	$215.89	Added 20.41%	$150.47	$187.26
GLW	$57,246,000.0	0.12%	Added 0.42%	1,267,915	$45.15	$194.92	Added 331.72%	$30.31	$52.03
RSG	$57,405,000.0	0.12%	Added 0.04%	285,828	$200.84	$204.94	Added 2.04%	$168.58	$220.58
DHR	$55,463,000.0	0.12%	Added 0.3%	199,493	$278.02	$177.17	Reduced 36.27%	$225.42	$281.7
DSTL	$58,175,000.0	0.12%	No Change	1,025,473	$56.73	$58.6	Added 3.3%	$49.58	$59.01
VYM	$51,043,000.0	0.11%	Added 0.3%	398,156	$128.2	$158.21	Added 23.41%	$111.31	$135.07
ADBE	$51,337,000.0	0.11%	Added 1.36%	99,150	$517.77	$195.16	Reduced 62.31%	$403.75	$638.25
HON	$53,862,000.0	0.11%	Added 0.3%	260,569	$206.71	$229.01	Added 10.79%	$189.66	$242.77
PRFZ	$53,067,000.0	0.11%	Reduced 0.05%	1,277,190	$41.55	$53.31	Added 28.3%	$35.71	$45.8
CIEN	$50,463,000.0	0.11%	Added 0.01%	819,353	$61.59	$428.22	Added 595.28%	$43.3	$91.82
VV	$50,167,000.0	0.11%	Added 1.97%	190,542	$263.29	$345.0	Added 31.03%	$221.94	$280.79
NFLX	$53,557,000.0	0.11%	Added 0.79%	75,511	$709.26	$77.38	Reduced 89.09%	$537.07	$941.75
IVW	$51,613,000.0	0.11%	Added 0.23%	539,043	$95.75	$137.96	Added 44.08%	$77.2	$106.33
ITOT	$52,547,000.0	0.11%	Added 0.53%	418,305	$125.62	$163.85	Added 30.43%	$106.31	$134.51
CGGO	$51,430,000.0	0.11%	Reduced 0.03%	1,705,823	$30.15	$42.45	Added 40.8%	$26.18	$30.72
SCHP	$52,694,000.0	0.11%	Added 0.01%	982,557	$53.63	$26.49	Reduced 50.61%	$25.46	$53.11
SDY	$51,592,000.0	0.11%	Reduced 0.14%	363,225	$142.04	$150.5	Added 5.96%	$121.52	$144.45
CAT	$53,230,000.0	0.11%	Added 1.19%	136,097	$391.12	$985.82	Added 152.05%	$288.34	$418.5
MAS	$54,685,000.0	0.11%	Added 0.13%	651,488	$83.94	$74.38	Reduced 11.39%	$63.81	$86.7
MOAT	$52,836,000.0	0.11%	Reduced 0.28%	544,985	$96.95	$102.12	Added 5.33%	$83.24	$99.06
TSM	$53,885,000.0	0.11%	Added 62.49%	310,278	$173.67	$462.12	Added 166.09%	$112.61	$224.08
IWO	$52,655,000.0	0.11%	Added 0.28%	185,408	$284.0	$389.04	Added 36.99%	$242.63	$317.62
ENB	$52,648,000.0	0.11%	Added 70.68%	1,296,374	$40.61	$54.55	Added 34.33%	$32.85	$45.78
SYK	$51,362,000.0	0.11%	Added 0.07%	142,177	$361.26	$307.8	Reduced 14.8%	$307.23	$398.2
MDY	$54,105,000.0	0.11%	Added 17.05%	94,978	$569.66	$691.0	Added 21.3%	$495.53	$624.13
HII	$47,740,000.0	0.1%	Added 0.07%	180,575	$264.38	$285.43	Added 7.96%	$184.29	$299.5
VZ	$47,709,000.0	0.1%	Added 1.1%	1,062,347	$44.91	$45.37	Added 1.02%	$37.59	$45.36
SPYV	$47,084,000.0	0.1%	Added 0.6%	890,742	$52.86	$60.87	Added 15.15%	$46.36	$55.42
CGDV	$50,025,000.0	0.1%	Reduced 0.03%	1,372,811	$36.44	$48.99	Added 34.44%	$29.85	$37.17
VB	$47,957,000.0	0.1%	Added 1.93%	202,174	$237.21	$296.51	Added 25.0%	$205.93	$263.35
SLYV	$48,376,000.0	0.1%	Reduced 0.04%	557,198	$86.82	$106.8	Added 23.01%	$75.79	$96.14
TOL	$46,923,000.0	0.1%	Added 0.01%	303,733	$154.49	$155.67	Added 0.76%	$95.46	$169.52
XMMO	$45,977,000.0	0.1%	Added 0.12%	382,094	$120.33	$171.83	Added 42.8%	$92.01	$137.14
VRTX	$47,444,000.0	0.1%	Added 0.12%	102,013	$465.09	$451.63	Reduced 2.89%	$377.85	$519.88
IUSV	$45,496,000.0	0.1%	Added 0.13%	476,455	$95.49	$109.71	Added 14.89%	$83.74	$100.29
SBUX	$45,336,000.0	0.1%	Added 1.03%	465,043	$97.49	$100.65	Added 3.24%	$71.55	$103.32
DFAI	$48,067,000.0	0.1%	Added 0.62%	1,512,501	$31.78	$41.95	Added 32.0%	$27.96	$32.11
SUB	$44,350,000.0	0.09%	Added 59.83%	417,655	$106.19	$106.56	Added 0.35%	$103.53	$106.3
GLD	$43,570,000.0	0.09%	Added 1.36%	179,258	$243.06	$387.12	Added 59.27%	$183.78	$257.71
GOVT	$43,508,000.0	0.09%	Added 0.18%	1,855,380	$23.45	$22.75	Reduced 2.99%	$22.08	$23.69
SPYG	$44,991,000.0	0.09%	Added 34.34%	542,457	$82.94	$119.54	Added 44.13%	$66.89	$92.02
PFE	$44,339,000.0	0.09%	Added 0.49%	1,532,109	$28.94	$25.21	Reduced 12.89%	$24.48	$31.54
SPEM	$43,815,000.0	0.09%	Reduced 0.02%	1,061,428	$41.28	$53.08	Added 28.59%	$33.94	$42.88
DIA	$42,018,000.0	0.09%	Added 0.63%	99,306	$423.13	$515.52	Added 21.83%	$376.14	$451.55
SPGI	$43,667,000.0	0.09%	Added 0.1%	84,526	$516.62	$410.92	Reduced 20.46%	$407.69	$533.29
USFR	$42,527,000.0	0.09%	Reduced 0.25%	846,820	$50.22	$50.45	Added 0.46%	$50.19	$50.53
USFR	$42,527,000.0	0.09%	Reduced 0.25%	846,820	$50.22	$50.45	Added 0.46%	$50.19	$50.53
CALF	$41,653,000.0	0.09%	Reduced 0.06%	895,390	$46.52	$49.2	Added 5.76%	$42.19	$49.59
MTG	$41,239,000.0	0.09%	Reduced 0.0%	1,610,927	$25.6	$26.06	Added 1.8%	$18.68	$26.56
UNP	$44,348,000.0	0.09%	Added 2.82%	179,925	$246.48	$256.88	Added 4.22%	$218.55	$258.66
IWN	$43,551,000.0	0.09%	Added 0.15%	261,073	$166.82	$216.87	Added 30.0%	$144.75	$183.51
HYRM	$42,215,000.0	0.09%	Reduced 0.08%	1,756,575	$24.03	$23.27	Reduced 3.16%	$22.61	$24.05
CGGR	$41,986,000.0	0.09%	Reduced 0.3%	1,206,848	$34.79	$46.96	Added 34.98%	$28.79	$39.44
BSV	$42,415,000.0	0.09%	Added 141.43%	539,019	$78.69	$77.77	Reduced 1.17%	$75.72	$79.02
SCHB	$38,641,000.0	0.08%	Added 0.2%	580,899	$66.52	$28.97	Reduced 56.45%	$18.75	$64.77
ITW	$36,115,000.0	0.08%	Added 0.79%	137,810	$262.07	$264.09	Added 0.77%	$232.77	$279.13
AVUV	$38,718,000.0	0.08%	Added 0.31%	403,529	$95.95	$122.0	Added 27.15%	$85.02	$107.64
ITM	$37,890,000.0	0.08%	Added 0.52%	807,035	$46.95	$46.96	Added 0.02%	$45.28	$47.01
MINT	$37,290,000.0	0.08%	Added 4.85%	370,346	$100.69	$100.72	Added 0.03%	$99.98	$100.73
DE	$35,982,000.0	0.08%	Added 0.36%	86,219	$417.34	$589.24	Added 41.19%	$340.2	$469.39
VGT	$39,791,000.0	0.08%	Added 12.16%	67,844	$586.52	$120.04	Reduced 79.53%	$478.25	$648.66
SHW	$39,359,000.0	0.08%	Added 0.15%	103,124	$381.67	$320.79	Reduced 15.95%	$282.09	$400.42
CARR	$38,430,000.0	0.08%	Added 0.44%	477,457	$80.49	$71.81	Reduced 10.78%	$53.13	$83.32
USB	$38,149,000.0	0.08%	Added 0.13%	834,224	$45.73	$58.14	Added 27.14%	$37.81	$53.98
EMR	$38,720,000.0	0.08%	Added 0.28%	354,034	$109.37	$150.66	Added 37.75%	$91.65	$134.85
CRM	$36,657,000.0	0.08%	Added 0.22%	133,928	$273.71	$151.78	Reduced 44.55%	$212.0	$369.0
LEN	$38,178,000.0	0.08%	Added 0.36%	203,639	$187.48	$89.73	Reduced 52.14%	$128.41	$193.8
JMUB	$39,380,000.0	0.08%	Reduced 0.06%	768,096	$51.27	$50.48	Reduced 1.54%	$49.76	$51.31
MDLZ	$36,413,000.0	0.08%	Added 0.9%	494,282	$73.67	$60.12	Reduced 18.39%	$55.97	$77.2
JQUA	$36,676,000.0	0.08%	No Change	648,329	$56.57	$71.42	Added 26.25%	$49.08	$60.33
PCAR	$38,051,000.0	0.08%	Added 0.03%	385,602	$98.68	$118.95	Added 20.54%	$90.04	$125.5
VO	$38,799,000.0	0.08%	Added 3.05%	147,065	$263.83	$80.1	Reduced 69.64%	$228.17	$285.6
VOE	$36,803,000.0	0.08%	Added 0.81%	219,501	$167.67	$195.87	Added 16.82%	$141.68	$176.83
OLED	$39,797,000.0	0.08%	Added 95.08%	189,603	$209.9	$88.94	Reduced 57.63%	$143.25	$237.0
PM	$36,647,000.0	0.08%	Added 0.96%	301,878	$121.4	$178.4	Added 46.95%	$87.82	$134.15
XLG	$36,707,000.0	0.08%	Reduced 0.31%	772,311	$47.53	$61.76	Added 29.94%	$38.82	$51.76
HDEF	$37,047,000.0	0.08%	Reduced 0.0%	1,377,727	$26.89	$31.55	Added 17.33%	$23.29	$27.24
T	$35,201,000.0	0.07%	Added 0.44%	1,600,080	$22.0	$22.01	Added 0.05%	$15.94	$24.03
TLH	$32,927,000.0	0.07%	Added 67.39%	301,172	$109.33	$100.47	Reduced 8.1%	$96.95	$111.83
F	$34,336,000.0	0.07%	Added 0.09%	3,251,543	$10.56	$14.06	Added 33.14%	$9.49	$14.85
PGR	$32,737,000.0	0.07%	Added 0.06%	129,010	$253.76	$204.87	Reduced 19.27%	$175.5	$270.62
VEU	$31,627,000.0	0.07%	Reduced 0.24%	502,023	$63.0	$84.92	Added 34.79%	$54.86	$63.81
CTAS	$33,432,000.0	0.07%	Added 0.16%	162,387	$205.88	$170.85	Reduced 17.01%	$148.75	$228.12
PAPR	$31,365,000.0	0.07%	Added 0.3%	872,717	$35.94	$42.19	Added 17.39%	$32.57	$37.42
AEP	$31,277,000.0	0.07%	Added 0.19%	304,851	$102.6	$127.69	Added 24.45%	$75.22	$105.18
VNQ	$33,537,000.0	0.07%	Added 1.47%	344,258	$97.42	$95.56	Reduced 1.91%	$78.27	$99.58
VOT	$33,883,000.0	0.07%	Added 0.7%	139,168	$243.47	$306.18	Added 25.76%	$213.81	$275.91
VONG	$35,470,000.0	0.07%	Added 0.65%	367,495	$96.52	$126.87	Added 31.44%	$79.91	$107.97
VCSH	$33,569,000.0	0.07%	Added 4.49%	422,680	$79.42	$78.85	Reduced 0.72%	$76.27	$79.54
NVO	$34,588,000.0	0.07%	Added 0.36%	290,489	$119.07	$43.19	Reduced 63.73%	$78.17	$148.15
SHM	$35,161,000.0	0.07%	Added 59.21%	730,394	$48.14	$47.94	Reduced 0.42%	$46.76	$48.2
SO	$34,903,000.0	0.07%	Reduced 0.4%	387,042	$90.18	$93.09	Added 3.23%	$65.8	$94.45
IWM	$33,972,000.0	0.07%	Added 2.44%	153,795	$220.89	$295.59	Added 33.82%	$190.06	$244.98
DGRO	$32,940,000.0	0.07%	Added 1.31%	525,457	$62.69	$74.82	Added 19.35%	$54.18	$65.08
JPIN	$35,015,000.0	0.07%	Reduced 0.25%	582,807	$60.08	$74.33	Added 23.72%	$52.47	$60.95
SMMU	$32,918,000.0	0.07%	Added 5.48%	651,858	$50.5	$50.41	Reduced 0.18%	$49.56	$52.05
USRT	$31,582,000.0	0.07%	Added 0.0%	512,946	$61.57	$64.66	Added 5.02%	$49.12	$63.22
FLS	$32,202,000.0	0.07%	Added 0.05%	623,001	$51.69	$81.7	Added 58.06%	$39.69	$64.97
REGN	$32,497,000.0	0.07%	Reduced 0.26%	30,914	$1,051.22	$609.94	Reduced 41.98%	$666.25	$1,211.2
SPTS	$32,520,000.0	0.07%	Reduced 0.32%	1,105,757	$29.41	$28.97	Reduced 1.5%	$28.62	$29.46
DFAU	$34,150,000.0	0.07%	Reduced 0.0%	860,438	$39.69	$51.75	Added 30.39%	$33.56	$42.42
PFF	$33,864,000.0	0.07%	Added 1.14%	1,019,087	$33.23	$31.23	Reduced 6.02%	$30.56	$33.59
ANET	$31,663,000.0	0.07%	Added 0.69%	82,495	$383.82	$169.67	Reduced 55.79%	$60.08	$121.92
MDT	$32,931,000.0	0.07%	Added 1.21%	365,780	$90.03	$79.34	Reduced 11.87%	$75.96	$92.68
ESGU	$26,988,000.0	0.06%	Added 4.16%	213,891	$126.18	$163.23	Added 29.36%	$106.3	$134.27
GILD	$27,203,000.0	0.06%	Added 0.45%	324,469	$83.84	$123.76	Added 47.61%	$62.07	$98.9
HDV	$29,250,000.0	0.06%	Added 1.14%	248,681	$117.62	$26.99	Reduced 77.05%	$102.31	$121.7
VONE	$27,660,000.0	0.06%	Added 0.47%	106,357	$260.07	$337.38	Added 29.73%	$219.81	$278.17
CMCSA	$27,835,000.0	0.06%	Added 1.12%	666,389	$41.77	$22.43	Reduced 46.3%	$36.15	$47.11
CSX	$30,484,000.0	0.06%	Added 1.82%	882,838	$34.53	$45.63	Added 32.15%	$31.43	$40.12
AIQ	$28,230,000.0	0.06%	Added 0.17%	759,507	$37.17	$66.8	Added 79.71%	$30.85	$40.77
ASML	$28,482,000.0	0.06%	Added 0.25%	34,183	$833.24	$1,929.68	Added 131.59%	$645.45	$1,110.09
DFAE	$30,418,000.0	0.06%	Added 0.89%	1,109,766	$27.41	$41.73	Added 52.24%	$23.14	$28.2
DFAS	$27,542,000.0	0.06%	Added 0.37%	424,649	$64.86	$80.35	Added 23.88%	$56.87	$71.78
SHY	$30,548,000.0	0.06%	Added 0.17%	367,391	$83.15	$81.99	Reduced 1.4%	$80.91	$83.3
RDN	$29,838,000.0	0.06%	Reduced 0.0%	860,145	$34.69	$34.7	Added 0.03%	$26.11	$37.86
CL	$26,449,000.0	0.06%	Reduced 0.05%	254,788	$103.81	$89.48	Reduced 13.8%	$80.03	$109.3
CCI	$26,569,000.0	0.06%	Reduced 0.01%	223,967	$118.63	$82.05	Reduced 30.84%	$84.2	$120.92
IGIB	$29,761,000.0	0.06%	Added 89.3%	554,017	$53.72	$53.05	Reduced 1.25%	$49.91	$54.1
ECL	$27,034,000.0	0.06%	Added 0.91%	105,883	$255.33	$269.12	Added 5.4%	$195.49	$262.61
ED	$27,437,000.0	0.06%	Added 0.03%	263,493	$104.13	$106.36	Added 2.14%	$85.85	$107.75
EPD	$29,760,000.0	0.06%	Added 6.34%	1,022,342	$29.11	$36.6	Added 25.73%	$26.12	$34.63
PSA	$27,953,000.0	0.06%	Reduced 0.04%	76,821	$363.87	$318.12	Reduced 12.57%	$256.31	$369.99
BKNG	$27,847,000.0	0.06%	Added 1.38%	6,610	$4,212.99	$171.78	Reduced 95.92%	$3,180.0	$5,337.24
TRV	$30,692,000.0	0.06%	Reduced 0.22%	131,097	$234.12	$307.81	Added 31.48%	$200.21	$269.56
BLK	$30,502,000.0	0.06%	Added 0.55%	32,122	$949.57	$1,050.09	Added 10.59%	$745.55	$1,082.45
SPMD	$28,725,000.0	0.06%	Added 22.94%	525,342	$54.68	$66.57	Added 21.74%	$47.57	$59.94
SPLV	$26,486,000.0	0.06%	Added 1.11%	369,250	$71.73	$73.09	Added 1.9%	$62.37	$75.14
DCI	$27,537,000.0	0.06%	Reduced 0.0%	373,637	$73.7	$85.52	Added 16.04%	$64.06	$78.95
ACWI	$27,991,000.0	0.06%	Added 0.0%	234,141	$119.55	$157.74	Added 31.94%	$102.03	$123.58
MMM	$29,023,000.0	0.06%	Added 0.16%	212,313	$136.7	$160.6	Added 17.48%	$75.65	$150.0
MCHP	$23,462,000.0	0.05%	Added 0.15%	292,223	$80.29	$99.77	Added 24.26%	$54.47	$100.57
XEL	$25,352,000.0	0.05%	Added 0.41%	388,240	$65.3	$77.41	Added 18.55%	$46.79	$73.38
SUSL	$23,479,000.0	0.05%	Added 0.06%	231,279	$101.52	$131.78	Added 29.81%	$86.05	$108.04
SPSM	$24,190,000.0	0.05%	Added 1.13%	531,534	$45.51	$55.86	Added 22.74%	$39.65	$50.03
STIP	$23,851,000.0	0.05%	Added 0.01%	235,406	$101.32	$102.06	Added 0.73%	$98.36	$101.52
BIL	$22,681,000.0	0.05%	Added 0.41%	247,052	$91.81	$91.57	Reduced 0.26%	$91.29	$91.83
TGT	$24,399,000.0	0.05%	Added 0.53%	156,548	$155.86	$130.74	Reduced 16.12%	$120.21	$181.86
TT	$23,260,000.0	0.05%	Added 1.26%	59,837	$388.73	$483.4	Added 24.35%	$250.06	$422.0
SPIB	$23,375,000.0	0.05%	Reduced 0.04%	693,420	$33.71	$33.39	Reduced 0.95%	$31.98	$33.86
IXUS	$25,983,000.0	0.05%	No Change	357,757	$72.63	$96.97	Added 33.51%	$63.3	$73.53
VBK	$25,403,000.0	0.05%	Added 0.03%	95,014	$267.37	$356.54	Added 33.35%	$233.0	$304.59
DFAX	$22,113,000.0	0.05%	Added 0.0%	818,707	$27.01	$37.94	Added 40.47%	$23.68	$27.33
DFNM	$23,734,000.0	0.05%	No Change	488,958	$48.54	$48.38	Reduced 0.33%	$47.4	$48.67
PLTR	$23,528,000.0	0.05%	Added 1.31%	632,473	$37.2	$128.47	Added 245.35%	$16.03	$84.8
PIZ	$24,056,000.0	0.05%	Reduced 0.15%	634,912	$37.89	$57.5	Added 51.76%	$31.85	$38.91
ORLY	$25,478,000.0	0.05%	Added 0.02%	22,124	$1,151.61	$86.84	Reduced 92.46%	$947.49	$1,283.96
SHEL	$26,126,000.0	0.05%	Reduced 0.09%	396,158	$65.95	$78.81	Added 19.5%	$60.15	$74.61
APH	$22,558,000.0	0.05%	Added 0.41%	346,199	$65.16	$163.96	Added 151.63%	$49.38	$75.78
IDT	$22,429,000.0	0.05%	Reduced 0.29%	587,624	$38.17	$55.42	Added 45.19%	$33.82	$58.77
CMG	$23,512,000.0	0.05%	Added 1.12%	408,068	$57.62	$32.49	Reduced 43.61%	$46.15	$69.26
LQD	$25,037,000.0	0.05%	Added 1.49%	221,608	$112.98	$109.07	Reduced 3.46%	$104.14	$114.07
CWI	$24,413,000.0	0.05%	Added 1.43%	802,034	$30.44	$41.21	Added 35.38%	$26.44	$30.93
XLRE	$21,666,000.0	0.05%	Added 1.38%	485,036	$44.67	$43.86	Reduced 1.81%	$35.57	$45.58
DWM	$21,809,000.0	0.05%	Added 0.01%	378,928	$57.56	$74.68	Added 29.74%	$51.04	$58.24
SCHC	$22,510,000.0	0.05%	Reduced 0.17%	584,244	$38.53	$49.36	Added 28.11%	$33.09	$38.95
EOG	$24,713,000.0	0.05%	Added 0.02%	201,032	$122.93	$129.98	Added 5.73%	$108.94	$139.67
GLTR	$20,964,000.0	0.04%	Reduced 0.02%	185,056	$113.29	$194.12	Added 71.35%	$85.39	$121.88
LRGF	$19,371,000.0	0.04%	No Change	329,618	$58.77	$75.62	Added 28.67%	$49.16	$63.35
AZO	$17,176,000.0	0.04%	No Change	5,453	$3,149.91	$3,064.48	Reduced 2.71%	$2,672.31	$3,416.71
BMY	$18,324,000.0	0.04%	Added 1.09%	354,161	$51.74	$54.0	Added 4.37%	$39.35	$61.08
JPUS	$19,537,000.0	0.04%	No Change	163,253	$119.68	$138.65	Added 15.85%	$102.02	$124.1
PH	$17,606,000.0	0.04%	Added 0.41%	27,866	$631.83	$953.27	Added 50.87%	$463.16	$712.42
COP	$17,762,000.0	0.04%	Added 1.1%	168,719	$105.28	$107.74	Added 2.34%	$94.23	$135.18
ALL	$18,503,000.0	0.04%	Added 0.41%	97,567	$189.65	$221.17	Added 16.62%	$153.42	$209.88
HSY	$19,586,000.0	0.04%	Added 0.49%	102,126	$191.79	$172.63	Reduced 9.99%	$150.31	$211.92
AME	$19,027,000.0	0.04%	Added 0.0%	110,811	$171.71	$237.42	Added 38.27%	$149.03	$198.33
TIP	$17,185,000.0	0.04%	Reduced 0.03%	155,566	$110.47	$109.39	Reduced 0.98%	$104.67	$111.06
TLT	$20,796,000.0	0.04%	Reduced 0.2%	211,993	$98.1	$86.75	Reduced 11.57%	$84.89	$101.64
TFC	$21,133,000.0	0.04%	Added 0.27%	494,122	$42.77	$48.33	Added 13.0%	$34.23	$49.06
EEM	$19,857,000.0	0.04%	Added 0.04%	433,004	$45.86	$70.79	Added 54.36%	$38.27	$47.44
NKE	$18,212,000.0	0.04%	Added 0.55%	206,023	$88.4	$45.2	Reduced 48.87%	$70.32	$107.43
SDVY	$20,570,000.0	0.04%	Reduced 0.22%	565,422	$36.38	$42.22	Added 16.05%	$31.4	$40.6
AWK	$17,109,000.0	0.04%	Added 0.12%	116,993	$146.24	$125.07	Reduced 14.48%	$113.34	$150.68
CASH	$19,107,000.0	0.04%	Reduced 0.19%	289,467	$66.01	$82.05	Added 24.3%	$46.68	$86.0
AVEM	$16,878,000.0	0.04%	Added 0.06%	261,271	$64.6	$99.71	Added 54.35%	$54.33	$66.31
REET	$20,008,000.0	0.04%	Added 0.0%	749,675	$26.69	$27.06	Added 1.39%	$21.79	$27.24
PCY	$17,997,000.0	0.04%	Reduced 1.79%	837,080	$21.5	$21.85	Added 1.63%	$19.51	$21.69
MO	$18,327,000.0	0.04%	Added 1.28%	359,076	$51.04	$69.12	Added 35.42%	$39.25	$58.04
ESGD	$19,549,000.0	0.04%	Added 9.38%	232,258	$84.17	$103.14	Added 22.54%	$74.05	$85.04
SPGM	$20,013,000.0	0.04%	No Change	308,989	$64.77	$86.08	Added 32.9%	$55.46	$66.88
QUS	$19,599,000.0	0.04%	Added 0.0%	124,404	$157.55	$183.85	Added 16.69%	$135.0	$164.23
DFSV	$17,384,000.0	0.04%	No Change	564,427	$30.8	$38.14	Added 23.83%	$27.51	$34.23
MET	$21,115,000.0	0.04%	Added 0.3%	256,007	$82.48	$85.58	Added 3.76%	$64.61	$89.05
VCIT	$16,686,000.0	0.04%	Added 0.34%	199,247	$83.75	$82.48	Reduced 1.52%	$77.8	$84.26
NTSX	$19,816,000.0	0.04%	No Change	421,715	$46.99	$59.2	Added 25.98%	$39.72	$49.36
DVY	$21,146,000.0	0.04%	Added 2.15%	156,559	$135.07	$153.3	Added 13.5%	$112.42	$144.09
OKE	$20,363,000.0	0.04%	Added 2.25%	223,459	$91.13	$85.03	Reduced 6.69%	$67.05	$118.07
OUNZ	$19,233,000.0	0.04%	Added 0.17%	757,511	$25.39	$40.55	Added 59.71%	$19.19	$26.94
CGUS	$19,288,000.0	0.04%	No Change	562,662	$34.28	$44.31	Added 29.26%	$28.7	$36.32
INTU	$18,382,000.0	0.04%	Added 1.0%	29,600	$621.03	$267.0	Reduced 57.01%	$557.29	$714.78
DLR	$17,062,000.0	0.04%	Added 1.35%	105,436	$161.83	$188.15	Added 16.26%	$131.42	$198.0
DJP	$19,308,000.0	0.04%	Reduced 0.04%	598,895	$32.24	$45.01	Added 39.61%	$29.35	$34.35
ORI	$19,885,000.0	0.04%	Added 0.36%	561,406	$35.42	$38.69	Added 9.23%	$27.2	$39.27
CWB	$16,994,000.0	0.04%	Added 0.0%	221,887	$76.59	$110.58	Added 44.38%	$69.45	$82.24
PREF	$21,441,000.0	0.04%	Reduced 0.28%	1,139,887	$18.81	$19.03	Added 1.17%	$17.64	$18.84
VONV	$17,001,000.0	0.04%	Reduced 0.0%	204,031	$83.33	$106.14	Added 27.37%	$71.98	$87.97
CI	$18,568,000.0	0.04%	Added 0.7%	53,599	$346.44	$279.27	Reduced 19.39%	$262.03	$370.83
WEC	$19,307,000.0	0.04%	Added 1.21%	200,741	$96.18	$112.17	Added 16.63%	$75.13	$102.79
AJG	$18,893,000.0	0.04%	Added 21.22%	67,146	$281.38	$214.06	Reduced 23.92%	$227.08	$316.72
KLAC	$17,209,000.0	0.04%	Added 0.95%	22,223	$774.42	$259.56	Reduced 66.48%	$581.7	$896.32
XLV	$18,767,000.0	0.04%	Added 14.79%	121,850	$154.02	$149.4	Reduced 3.0%	$135.95	$159.64
XLU	$15,846,000.0	0.03%	Added 2.83%	196,164	$80.78	$44.76	Reduced 44.59%	$59.14	$83.41
PSX	$16,379,000.0	0.03%	Added 1.07%	124,608	$131.45	$166.14	Added 26.39%	$108.91	$174.08
ZROZ	$12,527,000.0	0.03%	No Change	151,997	$82.42	$64.82	Reduced 21.35%	$65.04	$87.36
GWW	$14,405,000.0	0.03%	Added 0.29%	13,866	$1,038.88	$1,365.41	Added 31.43%	$868.54	$1,227.66
XLF	$13,850,000.0	0.03%	Added 26.84%	305,616	$45.32	$53.57	Added 18.2%	$38.25	$51.62
XLE	$14,775,000.0	0.03%	Added 8.73%	168,286	$87.8	$53.77	Reduced 38.76%	$80.68	$98.97
XSMO	$13,852,000.0	0.03%	Reduced 0.01%	209,287	$66.19	$89.98	Added 35.94%	$55.05	$74.38
KKR	$15,509,000.0	0.03%	Reduced 0.76%	118,773	$130.58	$97.01	Reduced 25.71%	$83.01	$163.68
WELL	$15,326,000.0	0.03%	Reduced 0.35%	119,713	$128.03	$206.65	Added 61.41%	$85.4	$140.75
PJUL	$14,143,000.0	0.03%	No Change	349,395	$40.48	$48.71	Added 20.33%	$36.56	$41.79
PINK	$13,204,000.0	0.03%	Reduced 0.08%	402,221	$32.83	$36.95	Added 12.55%	$27.84	$33.34
AFL	$16,363,000.0	0.03%	Added 0.66%	146,363	$111.8	$115.47	Added 3.28%	$75.08	$115.5
FRTY	$16,020,000.0	0.03%	Reduced 0.07%	935,876	$17.12	$24.16	Added 41.12%	$13.81	$21.14
CINF	$13,502,000.0	0.03%	Added 0.01%	99,197	$136.12	$170.2	Added 25.04%	$104.78	$161.75
PAUG	$14,691,000.0	0.03%	No Change	388,047	$37.86	$45.49	Added 20.15%	$33.71	$39.11
ROST	$14,073,000.0	0.03%	Added 0.27%	93,508	$150.51	$232.8	Added 54.67%	$127.53	$163.6
SCCO	$15,133,000.0	0.03%	Added 0.05%	130,830	$115.67	$192.93	Added 66.79%	$76.58	$128.37
CGXU	$12,008,000.0	0.03%	No Change	445,246	$26.97	$36.1	Added 33.85%	$23.56	$27.52
IHI	$12,741,000.0	0.03%	No Change	215,162	$59.22	$49.07	Reduced 17.14%	$53.72	$63.13
ILCB	$14,798,000.0	0.03%	No Change	186,775	$79.23	$103.76	Added 30.96%	$66.77	$84.66
FNDX	$12,169,000.0	0.03%	Added 0.1%	169,592	$71.76	$31.05	Reduced 56.73%	$20.7	$70.22
VLO	$13,888,000.0	0.03%	Added 0.15%	102,858	$135.03	$236.3	Added 75.0%	$116.84	$184.79
VIGI	$15,215,000.0	0.03%	No Change	172,350	$88.28	$93.21	Added 5.58%	$77.28	$89.09
IUSG	$13,052,000.0	0.03%	Added 0.35%	98,951	$131.91	$188.68	Added 43.04%	$106.8	$145.11
SCHQ	$14,398,000.0	0.03%	No Change	411,495	$34.99	$31.38	Reduced 10.32%	$30.59	$36.07
EAGG	$14,197,000.0	0.03%	Added 11.04%	292,195	$48.59	$47.35	Reduced 2.55%	$45.55	$48.95
DON	$12,201,000.0	0.03%	No Change	238,636	$51.13	$55.87	Added 9.27%	$43.98	$55.92
DFCF	$12,166,000.0	0.03%	Reduced 0.05%	281,701	$43.19	$42.3	Reduced 2.06%	$40.7	$43.58
DISV	$13,604,000.0	0.03%	No Change	468,153	$29.06	$41.68	Added 43.43%	$24.65	$29.27
FVD	$12,753,000.0	0.03%	Reduced 0.33%	280,353	$45.49	$47.42	Added 4.24%	$39.73	$46.83
FTSM	$12,600,000.0	0.03%	Added 1.64%	210,457	$59.87	$59.87	No Change	$59.54	$60.16
IJJ	$11,946,000.0	0.03%	Added 0.09%	96,642	$123.62	$144.81	Added 17.14%	$108.67	$136.42
AMLP	$15,940,000.0	0.03%	Added 0.0%	338,227	$47.13	$50.67	Added 7.51%	$43.02	$52.81
APP	$13,482,000.0	0.03%	Added 0.14%	103,272	$130.55	$469.71	Added 259.79%	$40.71	$417.64
NOC	$15,063,000.0	0.03%	Reduced 1.04%	28,526	$528.07	$521.5	Reduced 1.24%	$418.6	$555.57
EFV	$15,633,000.0	0.03%	Reduced 0.7%	271,752	$57.53	$76.64	Added 33.22%	$50.28	$58.25
EFG	$16,560,000.0	0.03%	Added 0.4%	153,836	$107.65	$125.1	Added 16.21%	$94.82	$108.91
SHOP	$12,764,000.0	0.03%	Added 1.47%	159,277	$80.14	$108.85	Added 35.82%	$48.56	$120.72
IOO	$15,100,000.0	0.03%	No Change	152,282	$99.16	$139.13	Added 40.31%	$82.15	$103.66
AZN	$14,985,000.0	0.03%	Added 0.32%	192,348	$77.91	$174.93	Added 124.53%	$60.47	$87.68
IVOL	$13,735,000.0	0.03%	No Change	713,540	$19.25	$17.31	Reduced 10.08%	$17.38	$20.61
ITA	$14,720,000.0	0.03%	Reduced 0.25%	98,372	$149.64	$238.99	Added 59.71%	$120.56	$158.0
IT	$15,283,000.0	0.03%	Added 0.51%	30,159	$506.75	$127.49	Reduced 74.84%	$411.15	$559.0
IWS	$13,790,000.0	0.03%	Added 1.36%	104,279	$132.25	$162.95	Added 23.21%	$113.55	$140.95
IWP	$13,921,000.0	0.03%	Added 1.24%	118,689	$117.29	$141.95	Added 21.02%	$101.12	$138.84
MPC	$14,111,000.0	0.03%	Added 0.59%	86,621	$162.91	$242.91	Added 49.11%	$130.54	$221.11
PAYX	$12,479,000.0	0.03%	Added 7.43%	92,996	$134.19	$98.24	Reduced 26.79%	$114.72	$150.71
PDBC	$13,980,000.0	0.03%	Reduced 0.43%	1,040,976	$13.43	$16.5	Added 22.86%	$12.6	$14.55
AMP	$15,205,000.0	0.03%	Added 0.39%	32,363	$469.84	$467.43	Reduced 0.51%	$370.12	$577.0
VXF	$12,186,000.0	0.03%	Added 3.67%	66,962	$181.99	$241.07	Added 32.46%	$159.19	$207.77
IEI	$13,629,000.0	0.03%	Reduced 0.01%	113,954	$119.6	$117.19	Reduced 2.02%	$113.16	$120.33
FDX	$12,382,000.0	0.03%	Added 0.31%	45,241	$273.69	$326.2	Added 19.19%	$234.45	$313.84
SPGP	$12,051,000.0	0.03%	Added 0.52%	115,141	$104.67	$120.41	Added 15.04%	$95.02	$112.9
BSX	$13,383,000.0	0.03%	Added 0.74%	159,714	$83.8	$45.29	Reduced 45.95%	$59.85	$101.14
FISV	$16,573,000.0	0.03%	Added 0.84%	92,256	$179.65	$47.86	Reduced 73.36%	$0.0	$0.0
IVE	$16,571,000.0	0.03%	Reduced 0.36%	84,046	$197.17	$226.38	Added 14.81%	$172.85	$206.63
IDXX	$15,030,000.0	0.03%	Added 0.39%	29,751	$505.21	$562.09	Added 11.26%	$398.5	$583.39
DEO	$16,660,000.0	0.03%	Added 0.29%	118,712	$140.34	$80.45	Reduced 42.67%	$113.99	$154.71
DEM	$15,122,000.0	0.03%	Added 0.0%	343,613	$44.01	$55.69	Added 26.54%	$39.36	$45.47
GLDM	$13,193,000.0	0.03%	No Change	253,094	$52.13	$83.44	Added 60.06%	$39.35	$55.29
GLDM	$13,193,000.0	0.03%	No Change	253,094	$52.13	$83.44	Added 60.06%	$39.35	$55.29
GIS	$12,608,000.0	0.03%	Added 3.18%	170,724	$73.85	$33.42	Reduced 54.75%	$57.94	$75.9
KMB	$12,077,000.0	0.03%	Added 0.22%	84,882	$142.28	$102.56	Reduced 27.92%	$117.67	$149.31
SPTI	$15,963,000.0	0.03%	No Change	549,317	$29.06	$28.31	Reduced 2.58%	$27.42	$29.28
SPSB	$14,816,000.0	0.03%	Added 35.17%	489,322	$30.28	$29.96	Reduced 1.06%	$29.46	$30.31
MBB	$14,723,000.0	0.03%	Added 0.75%	153,678	$95.81	$94.48	Reduced 1.39%	$89.16	$96.76
IYW	$16,338,000.0	0.03%	Added 0.18%	107,762	$151.62	$253.57	Added 67.24%	$124.32	$166.47
FICO	$14,566,000.0	0.03%	Added 0.78%	7,495	$1,943.56	$1,096.48	Reduced 43.58%	$1,105.65	$2,402.52
JMST	$11,927,000.0	0.03%	Added 131.99%	234,143	$50.94	$50.96	Added 0.04%	$50.53	$50.97
BOND	$13,285,000.0	0.03%	Reduced 0.0%	140,425	$94.61	$92.05	Reduced 2.71%	$88.88	$95.32
BNDX	$14,954,000.0	0.03%	Added 0.11%	297,435	$50.28	$48.35	Reduced 3.84%	$48.19	$50.7
LRCX	$14,382,000.0	0.03%	Added 0.37%	17,624	$816.06	$389.04	Reduced 52.33%	$68.87	$113.0
TSCO	$12,271,000.0	0.03%	Added 0.37%	42,180	$290.92	$30.24	Reduced 89.61%	$44.35	$61.53
BBY	$11,959,000.0	0.03%	Added 0.42%	115,771	$103.3	$74.73	Reduced 27.66%	$69.29	$103.71
KMI	$14,507,000.0	0.03%	Added 0.12%	656,766	$22.09	$31.59	Added 43.01%	$16.47	$31.48
FAST	$12,222,000.0	0.03%	Added 2.09%	171,138	$71.42	$45.89	Reduced 35.75%	$61.36	$84.88
SYY	$12,719,000.0	0.03%	Added 0.48%	162,944	$78.06	$78.7	Added 0.82%	$69.03	$82.89
EXPD	$14,521,000.0	0.03%	Added 0.62%	110,509	$131.4	$161.32	Added 22.77%	$108.36	$131.59
SRE	$12,061,000.0	0.03%	Added 1.57%	144,231	$83.63	$90.69	Added 8.44%	$66.4	$95.77
IDEV	$13,093,000.0	0.03%	No Change	184,859	$70.83	$89.56	Added 26.44%	$62.19	$71.54
CME	$13,665,000.0	0.03%	Added 0.27%	61,934	$220.65	$246.38	Added 11.66%	$190.7	$249.02
PWR	$15,478,000.0	0.03%	Added 0.14%	51,915	$298.15	$702.25	Added 135.54%	$192.62	$365.71
PVAL	$15,052,000.0	0.03%	Reduced 0.54%	396,757	$37.94	$51.41	Added 35.5%	$31.59	$40.07
PTLC	$12,606,000.0	0.03%	No Change	239,904	$52.55	$58.28	Added 10.9%	$43.98	$55.78
SCHI	$9,310,000.0	0.02%	No Change	201,703	$46.16	$22.59	Reduced 51.06%	$21.5	$45.7
SCHH	$10,750,000.0	0.02%	Reduced 0.39%	463,970	$23.17	$23.38	Added 0.91%	$18.45	$23.66
CEG	$10,576,000.0	0.02%	Added 1.06%	40,675	$260.02	$274.06	Added 5.4%	$115.34	$330.34
FPE	$10,961,000.0	0.02%	Added 8.18%	605,588	$18.1	$17.99	Reduced 0.61%	$16.94	$18.23
NSC	$11,190,000.0	0.02%	Added 0.6%	45,033	$248.5	$300.08	Added 20.76%	$206.71	$277.6
INTC	$9,398,000.0	0.02%	Added 2.41%	400,620	$23.46	$133.99	Added 471.14%	$18.51	$50.3
IJT	$7,414,000.0	0.02%	Added 0.0%	53,153	$139.49	$170.72	Added 22.39%	$120.45	$152.05
EMB	$9,625,000.0	0.02%	Added 0.65%	102,856	$93.58	$96.73	Added 3.37%	$86.4	$93.97
VOOG	$10,569,000.0	0.02%	Added 116.59%	30,610	$345.29	$83.0	Reduced 75.96%	$278.36	$380.95
NIE	$8,799,000.0	0.02%	No Change	382,423	$23.01	$26.0	Added 12.99%	$20.75	$25.44
RWL	$9,286,000.0	0.02%	Added 0.62%	94,693	$98.07	$127.31	Added 29.82%	$85.2	$104.39
NOBL	$8,221,000.0	0.02%	Added 0.0%	77,010	$106.76	$54.95	Reduced 48.53%	$93.46	$108.79
EFAV	$8,422,000.0	0.02%	Added 1.3%	109,809	$76.7	$87.38	Added 13.92%	$67.29	$77.47
EEMV	$8,216,000.0	0.02%	Added 0.54%	131,040	$62.7	$76.66	Added 22.26%	$54.22	$63.73
SDG	$9,076,000.0	0.02%	Added 5.15%	107,050	$84.79	$89.66	Added 5.74%	$68.99	$85.86
SCZ	$9,225,000.0	0.02%	Reduced 0.09%	136,279	$67.7	$83.6	Added 23.49%	$58.79	$68.33
AON	$9,649,000.0	0.02%	No Change	27,888	$345.99	$317.74	Reduced 8.16%	$268.06	$395.33
MSTR	$9,572,000.0	0.02%	No Change	56,778	$168.6	$112.53	Reduced 33.26%	$44.51	$543.0
SNA	$7,927,000.0	0.02%	Added 0.62%	27,363	$289.71	$387.25	Added 33.67%	$252.98	$373.9
FIS	$8,425,000.0	0.02%	Added 0.15%	100,600	$83.75	$38.21	Reduced 54.38%	$59.9	$91.98
NEM	$7,637,000.0	0.02%	Added 0.21%	142,882	$53.45	$103.79	Added 94.18%	$29.42	$58.72
NFRA	$9,180,000.0	0.02%	Added 0.54%	154,509	$59.42	$64.5	Added 8.55%	$51.25	$59.97
RWJ	$8,265,000.0	0.02%	Added 0.0%	180,821	$45.71	$58.3	Added 27.54%	$39.08	$49.92
IFF	$9,782,000.0	0.02%	Reduced 0.04%	93,227	$104.93	$76.72	Reduced 26.88%	$72.94	$106.77
DLN	$11,114,000.0	0.02%	Added 3.31%	141,473	$78.56	$96.2	Added 22.45%	$66.92	$82.26
PEG	$7,366,000.0	0.02%	Added 5.19%	82,575	$89.21	$79.89	Reduced 10.45%	$56.85	$95.22
VWOB	$9,559,000.0	0.02%	Added 0.0%	144,029	$66.37	$67.44	Added 1.61%	$61.48	$66.65
ANGL	$10,068,000.0	0.02%	No Change	342,362	$29.41	$29.18	Reduced 0.78%	$26.98	$29.47
ANTM	$11,006,000.0	0.02%	Added 3.62%	21,166	$520.0	$0.0	Reduced 100.0%	$0.0	$0.0
RYT	$11,156,000.0	0.02%	Added 0.68%	295,922	$37.7	$282.01	Added 648.04%	$213.47	$298.19
CIBR	$7,345,000.0	0.02%	Added 5.59%	124,010	$59.23	$84.54	Added 42.73%	$50.53	$67.1
PCEF	$7,821,000.0	0.02%	Reduced 0.0%	396,817	$19.71	$20.29	Added 2.94%	$17.76	$19.9
C	$8,569,000.0	0.02%	Added 0.29%	136,902	$62.6	$143.06	Added 128.53%	$52.24	$82.03
VIS	$7,731,000.0	0.02%	Added 1.16%	29,729	$260.07	$353.56	Added 35.95%	$216.6	$280.63
NULG	$8,133,000.0	0.02%	Reduced 0.16%	98,438	$82.63	$115.91	Added 40.28%	$70.12	$91.03
NUE	$9,236,000.0	0.02%	Added 0.68%	61,438	$150.34	$243.83	Added 62.19%	$112.25	$203.0
ILCG	$7,624,000.0	0.02%	No Change	90,729	$84.04	$117.14	Added 39.39%	$69.37	$93.95
ILCV	$7,368,000.0	0.02%	Added 0.0%	89,641	$82.2	$101.09	Added 22.98%	$70.86	$85.63
NXPI	$8,235,000.0	0.02%	Reduced 0.21%	34,313	$240.01	$313.27	Added 30.52%	$202.25	$296.08
NVS	$11,802,000.0	0.02%	Added 0.19%	102,609	$115.02	$147.08	Added 27.87%	$92.35	$120.92
OEF	$8,957,000.0	0.02%	Added 0.39%	32,367	$276.76	$368.66	Added 33.21%	$228.59	$298.44
O	$9,497,000.0	0.02%	Added 0.32%	149,758	$63.42	$60.24	Reduced 5.01%	$50.65	$64.88
IGV	$7,917,000.0	0.02%	Added 0.08%	88,588	$89.37	$89.09	Reduced 0.31%	$75.96	$110.84
CGCP	$10,627,000.0	0.02%	Reduced 0.0%	459,674	$23.12	$22.34	Reduced 3.37%	$21.82	$23.39
DOW	$8,596,000.0	0.02%	Added 0.48%	157,352	$54.63	$31.73	Reduced 41.92%	$38.33	$60.69
IYH	$8,115,000.0	0.02%	Added 2.19%	124,850	$65.0	$62.68	Reduced 3.57%	$57.38	$66.59

IVV

$3,610,680,000.0

7.58%

Added 1.44%

6,259,628

$576.82

$750.11

Added 30.04%

$485.19

$612.09

AAPL

$1,627,832,000.0

3.42%

Added 11.59%

6,986,409

$233.0

$298.01

Added 27.9%

$164.08

$260.1

AGG

$1,321,453,000.0

2.77%

Added 1.8%

13,048,808

$101.27

$98.9

Reduced 2.34%

$94.85

$102.04

MSFT

$1,117,363,000.0

2.34%

Added 13.6%

2,596,705

$430.3

$379.4

Reduced 11.83%

$385.58

$468.35

NVDA

$852,041,000.0

1.79%

Added 10.06%

7,016,147

$121.44

$210.69

Added 73.49%

$59.94

$153.13

IMTM

$752,329,000.0

1.58%

Added 0.01%

18,631,245

$40.38

$53.75

Added 33.11%

$34.65

$41.2

$710,599,000.0

1.49%

Added 0.05%

26,875,912

$26.44

$nan

Reduced nan%

$nan

VWO

$679,015,000.0

1.42%

Added 0.16%

14,190,508

$47.85

$60.77

Added 27.0%

$39.43

$49.57

AMZN

$667,279,000.0

1.4%

Added 22.95%

3,581,169

$186.33

$244.39

Added 31.16%

$151.61

$235.44

FNDF

$626,395,000.0

1.31%

Added 0.65%

16,761,981

$37.37

$54.12

Added 44.82%

$32.65

$37.85

DWAS

$568,098,000.0

1.19%

Reduced 0.0%

6,117,134

$92.87

$120.95

Added 30.24%

$79.36

$104.46

JMOM

$549,570,000.0

1.15%

Added 0.0%

9,619,652

$57.13

$84.36

Added 47.66%

$47.04

$62.2

SPHQ

$527,334,000.0

1.11%

Added 0.06%

7,839,074

$67.27

$89.36

Added 32.84%

$55.67

$69.97

BRK.B

$505,038,000.0

1.06%

Added 12.12%

1,097,292

$460.26

$nan

Reduced nan%

$nan

AVLV

$507,272,000.0

1.06%

Reduced 0.0%

7,705,796

$65.83

$90.95

Added 38.16%

$57.74

$71.39

MDYV

$505,184,000.0

1.06%

Added 0.0%

6,357,716

$79.46

$93.46

Added 17.62%

$69.93

$87.81

VOO

$409,753,000.0

0.86%

Added 1.07%

776,532

$527.67

$688.11

Added 30.41%

$443.75

$559.96

SCHX

$405,525,000.0

0.85%

Added 6.2%

5,976,786

$67.85

$29.49

Reduced 56.54%

$19.08

$66.02

VGLT

$401,042,000.0

0.84%

Added 0.03%

6,516,772

$61.54

$55.31

Reduced 10.12%

$53.8

$63.41

SPY

$372,820,000.0

0.78%

Added 4.64%

649,781

$573.76

$746.74

Added 30.15%

$482.86

$609.07

GOOGL

$360,164,000.0

0.76%

Added 0.78%

2,171,617

$165.85

$368.03

Added 121.91%

$130.67

$202.29

JPM

$342,149,000.0

0.72%

Added 11.51%

1,622,641

$210.86

$325.22

Added 54.24%

$168.86

$264.25

QQQM

$331,761,000.0

0.7%

Added 13.33%

1,651,789

$200.85

$304.52

Added 51.62%

$169.96

$221.92

PG

$308,307,000.0

0.65%

Added 16.03%

1,780,064

$173.2

$150.38

Reduced 13.18%

$152.06

$180.43

SCHD

$306,961,000.0

0.64%

Added 0.06%

3,631,391

$84.53

$31.86

Reduced 62.31%

$25.16

$29.72

AVDE

$305,555,000.0

0.64%

Added 0.12%

4,558,487

$67.03

$90.25

Added 34.64%

$58.59

$67.83

JPST

$297,252,000.0

0.62%

Added 1.79%

5,858,342

$50.74

$50.5

Reduced 0.47%

$50.2

$50.75

USMV

$294,542,000.0

0.62%

Added 0.68%

3,225,739

$91.31

$94.24

Added 3.21%

$79.31

$94.83

UNH

$279,356,000.0

0.59%

Added 24.74%

477,786

$584.69

$400.96

Reduced 31.42%

$436.38

$630.73

HD

$277,240,000.0

0.58%

Added 14.91%

684,208

$405.2

$334.28

Reduced 17.5%

$323.77

$439.37

VTI

$276,025,000.0

0.58%

Added 13.92%

974,802

$283.16

$369.99

Added 30.66%

$239.86

$302.95

JNJ

$266,055,000.0

0.56%

Added 23.54%

1,641,709

$162.06

$228.39

Added 40.93%

$140.68

$168.85

GOOG

$249,184,000.0

0.52%

Added 43.3%

1,490,419

$167.19

$367.46

Added 119.79%

$131.55

$203.84

XOM

$249,694,000.0

0.52%

Added 13.38%

2,130,135

$117.22

$137.81

Added 17.57%

$97.74

$126.34

VIG

$237,643,000.0

0.5%

Added 28.28%

1,199,854

$198.06

$235.19

Added 18.75%

$172.3

$205.2

WMT

$235,033,000.0

0.49%

Added 25.63%

2,910,626

$80.75

$117.18

Added 45.11%

$53.44

$96.18

QQQ

$226,689,000.0

0.48%

Added 2.9%

464,458

$488.07

$740.62

Added 51.74%

$413.07

$539.15

VGSH

$227,563,000.0

0.48%

Reduced 0.17%

3,855,701

$59.02

$58.12

Reduced 1.52%

$57.46

$59.13

ETN

$222,392,000.0

0.47%

Added 38.49%

670,988

$331.44

$421.77

Added 27.25%

$241.45

$379.99

V

$220,799,000.0

0.46%

Reduced 0.01%

803,052

$274.95

$327.24

Added 19.02%

$252.7

$325.74

JAAA

$213,298,000.0

0.45%

Reduced 0.07%

4,192,194

$50.88

$50.64

Reduced 0.47%

$49.87

$50.99

SCHV

$210,231,000.0

0.44%

Added 2.6%

2,615,791

$80.37

$34.56

Reduced 57.0%

$23.25

$78.8

TSLA

$204,370,000.0

0.43%

Added 49.66%

781,145

$261.63

$400.49

Added 53.07%

$138.8

$488.54

AUSF

$202,787,000.0

0.43%

Added 0.04%

4,749,122

$42.7

$48.39

Added 13.33%

$37.53

$45.31

VUG

$206,280,000.0

0.43%

Added 0.45%

537,285

$383.93

$86.98

Reduced 77.34%

$317.59

$428.69

PEP

$198,293,000.0

0.42%

Added 16.73%

1,166,089

$170.05

$142.02

Reduced 16.48%

$141.51

$183.41

FB

$198,980,000.0

0.42%

Added 1.09%

347,593

$572.45

$44.64

Reduced 92.2%

$0.0

MA

$199,612,000.0

0.42%

Added 33.46%

404,236

$493.8

$489.79

Reduced 0.81%

$428.86

$537.7

MTUM

$196,279,000.0

0.41%

Added 0.02%

968,040

$202.76

$338.52

Added 66.96%

$165.55

$222.78

AVGO

$182,099,000.0

0.38%

Added 0.58%

1,055,649

$172.5

$411.35

Added 138.46%

$117.43

$251.88

VTV

$179,784,000.0

0.38%

Added 0.12%

1,029,869

$174.57

$216.5

Added 24.02%

$149.62

$182.38

SCHF

$170,211,000.0

0.36%

Added 1.05%

4,139,382

$41.12

$28.23

Reduced 31.35%

$18.08

$40.66

SCHM

$171,685,000.0

0.36%

Added 1.17%

2,066,258

$83.09

$36.09

Reduced 56.57%

$24.54

$81.16

BAC

$169,606,000.0

0.36%

Added 33.9%

4,274,350

$39.68

$56.2

Added 41.63%

$32.35

$48.08

FLIA

$170,147,000.0

0.36%

Added 0.02%

8,182,124

$20.8

$20.48

Reduced 1.54%

$19.9

$21.12

VXUS

$171,325,000.0

0.36%

Added 0.05%

2,646,366

$64.74

$86.77

Added 34.03%

$56.48

$65.52

IBM

$173,282,000.0

0.36%

Added 0.56%

783,798

$221.08

$249.1

Added 12.67%

$162.62

$239.35

AMGN

$162,485,000.0

0.34%

Added 54.7%

504,280

$322.21

$337.6

Added 4.78%

$253.3

$346.85

DFAC

$154,905,000.0

0.33%

Added 0.49%

4,517,517

$34.29

$44.2

Added 28.9%

$29.24

$36.66

IEF

$157,136,000.0

0.33%

Added 9.47%

1,601,474

$98.12

$94.36

Reduced 3.83%

$91.02

$99.18

CVX

$152,995,000.0

0.32%

Added 17.84%

1,038,871

$147.27

$173.63

Added 17.9%

$135.37

$167.11

MRK

$153,241,000.0

0.32%

Added 1.57%

1,349,434

$113.56

$113.87

Added 0.27%

$94.48

$134.63

ABT

$150,425,000.0

0.32%

Added 25.87%

1,319,401

$114.01

$88.41

Reduced 22.45%

$99.71

$121.64

IJR

$145,393,000.0

0.31%

Added 3.96%

1,243,106

$116.96

$143.21

Added 22.44%

$101.85

$128.61

IEFA

$146,956,000.0

0.31%

Added 0.61%

1,882,848

$78.05

$97.29

Added 24.65%

$68.74

$78.83

IWF

$150,006,000.0

0.31%

Added 0.64%

399,611

$375.38

$123.19

Reduced 67.18%

$310.51

$419.53

DIS

$145,709,000.0

0.31%

Added 39.0%

1,514,810

$96.19

$103.89

Added 8.0%

$83.91

$123.74

MCD

$146,272,000.0

0.31%

Added 31.37%

480,355

$304.51

$278.61

Reduced 8.51%

$243.53

$317.9

LLY

$149,549,000.0

0.31%

Added 0.64%

168,799

$885.96

$1,098.57

Added 24.0%

$624.68

$972.53

WFC

$141,132,000.0

0.3%

Added 32.5%

2,498,355

$56.49

$82.2

Added 45.51%

$47.45

$78.29

CSCO

$138,596,000.0

0.29%

Added 0.31%

2,604,217

$53.22

$119.54

Added 124.61%

$44.5

$61.33

QCOM

$134,793,000.0

0.28%

Added 0.08%

792,672

$170.05

$226.11

Added 32.97%

$139.26

$230.63

MSI

$133,216,000.0

0.28%

Added 0.15%

296,278

$449.63

$395.17

Reduced 12.11%

$314.84

$507.82

ISRG

$132,657,000.0

0.28%

Added 73.23%

270,029

$491.27

$406.78

Reduced 17.2%

$362.14

$613.91

NEE

$134,493,000.0

0.28%

Added 48.44%

1,591,075

$84.53

$86.75

Added 2.63%

$53.95

$86.1

IWD

$126,575,000.0

0.27%

Added 0.73%

666,889

$189.8

$242.18

Added 27.6%

$164.0

$200.42

DFAT

$130,672,000.0

0.27%

Added 0.0%

2,348,959

$55.63

$68.48

Added 23.1%

$49.6

$61.75

BIV

$126,134,000.0

0.26%

Reduced 0.05%

1,609,480

$78.37

$76.53

Reduced 2.35%

$72.95

$78.89

BA

$122,448,000.0

0.26%

Added 79.58%

805,373

$152.04

$222.72

Added 46.49%

$137.03

$217.59

SPTM

$118,940,000.0

0.25%

Added 1.5%

1,697,691

$70.06

$90.91

Added 29.76%

$59.17

$74.44

SHV

$120,879,000.0

0.25%

Added 0.21%

1,092,649

$110.63

$110.26

Reduced 0.33%

$109.91

$110.64

MUB

$118,257,000.0

0.25%

Added 61.57%

1,088,629

$108.63

$107.33

Reduced 1.2%

$105.0

$108.81

SPAB

$118,996,000.0

0.25%

Added 16.18%

4,552,262

$26.14

$25.5

Reduced 2.45%

$24.49

$26.35

ICSH

$115,598,000.0

0.24%

Reduced 0.68%

2,278,248

$50.74

$50.51

Reduced 0.45%

$50.29

$50.77

ABBV

$112,042,000.0

0.24%

Added 1.99%

567,362

$197.48

$216.49

Added 9.63%

$153.58

$207.32

WM

$109,027,000.0

0.23%

Added 0.61%

525,176

$207.6

$214.6

Added 3.37%

$183.0

$230.39

COWZ

$108,945,000.0

0.23%

Reduced 0.22%

1,883,888

$57.83

$61.8

Added 6.86%

$50.99

$61.92

COST

$109,899,000.0

0.23%

Added 0.79%

123,965

$886.54

$951.45

Added 7.32%

$675.96

$1,008.25

APD

$111,488,000.0

0.23%

Added 59.19%

374,442

$297.75

$280.21

Reduced 5.89%

$212.24

$337.0

NOW

$108,326,000.0

0.23%

Added 82.28%

121,119

$894.38

$95.04

Reduced 89.37%

$637.99

$1,157.9

PANW

$109,690,000.0

0.23%

Added 48.35%

320,922

$341.8

$287.78

Reduced 15.8%

$130.05

$207.24

TMUS

$104,540,000.0

0.22%

Added 0.06%

506,591

$206.36

$181.67

Reduced 11.96%

$158.84

$248.15

IGSB

$107,021,000.0

0.22%

Added 81.81%

2,032,302

$52.66

$52.3

Reduced 0.68%

$50.58

$52.74

GE

$103,939,000.0

0.22%

Added 0.88%

551,171

$188.58

$357.64

Added 89.65%

$100.92

$194.8

VTEB

$104,367,000.0

0.22%

Added 35.56%

2,041,612

$51.12

$50.45

Reduced 1.31%

$49.49

$51.17

PRF

$105,025,000.0

0.22%

Reduced 0.1%

2,584,913

$40.63

$53.86

Added 32.56%

$35.31

$43.02

DHI

$104,613,000.0

0.22%

Added 0.08%

548,376

$190.77

$157.81

Reduced 17.28%

$133.02

$199.85

CB

$102,840,000.0

0.22%

Added 57.81%

356,602

$288.39

$323.4

Added 12.14%

$238.85

$302.05

DVN

$106,578,000.0

0.22%

Added 90.81%

2,724,407

$39.12

$42.12

Added 7.67%

$30.39

$55.09

TJX

$104,454,000.0

0.22%

Added 43.49%

888,668

$117.54

$163.81

Added 39.37%

$92.35

$128.0

TXN

$101,280,000.0

0.21%

Added 0.02%

490,298

$206.57

$322.86

Added 56.3%

$155.46

$220.39

IWB

$97,739,000.0

0.21%

Added 1.12%

310,883

$314.39

$408.41

Added 29.91%

$265.7

$336.18

MS

$101,803,000.0

0.21%

Added 0.37%

976,633

$104.24

$223.17

Added 114.09%

$83.09

$138.38

RSP

$97,952,000.0

0.21%

Added 5.26%

546,726

$179.16

$209.96

Added 17.19%

$155.79

$188.16

VEA

$98,949,000.0

0.21%

Added 1.56%

1,873,690

$52.81

$72.31

Added 36.92%

$46.72

$53.4

IJH

$100,680,000.0

0.21%

Added 2.05%

1,615,542

$62.32

$75.78

Added 21.6%

$54.14

$68.33

DFUS

$101,854,000.0

0.21%

Reduced 0.0%

1,637,529

$62.2

$81.98

Added 31.8%

$52.49

$66.58

LOW

$98,104,000.0

0.21%

Added 1.24%

362,209

$270.85

$222.2

Reduced 17.96%

$209.55

$287.01

SPLG

$95,956,000.0

0.2%

Reduced 0.35%

1,421,372

$67.51

$80.0

Added 18.5%

$56.8

$71.65

STZ

$95,337,000.0

0.2%

Added 66.27%

369,966

$257.69

$141.18

Reduced 45.21%

$176.51

$274.87

LMT

$95,371,000.0

0.2%

Added 0.6%

163,150

$584.56

$510.95

Reduced 12.59%

$413.92

$618.95

ONOF

$97,279,000.0

0.2%

Added 0.04%

2,835,544

$34.31

$40.13

Added 16.96%

$30.16

$36.66

SPTL

$91,178,000.0

0.19%

Reduced 0.07%

3,136,514

$29.07

$26.3

Reduced 9.53%

$25.44

$29.95

DIVO

$91,929,000.0

0.19%

Added 0.05%

2,231,852

$41.19

$45.87

Added 11.36%

$36.9

$42.88

MCK

$89,426,000.0

0.19%

Added 0.7%

180,871

$494.42

$750.63

Added 51.82%

$464.42

$637.51

SCHG

$89,095,000.0

0.19%

Reduced 0.46%

855,204

$104.18

$33.9

Reduced 67.46%

$21.28

$29.14

TOTL

$91,214,000.0

0.19%

Reduced 0.05%

2,203,252

$41.4

$39.36

Reduced 4.93%

$38.37

$41.69

DGRW

$90,565,000.0

0.19%

Added 0.05%

1,088,402

$83.21

$95.91

Added 15.26%

$71.17

$85.89

AMD

$89,905,000.0

0.19%

Added 0.75%

547,938

$164.08

$537.37

Added 227.5%

$114.41

$227.3

CRWD

$90,283,000.0

0.19%

Added 87.0%

321,900

$280.47

$684.86

Added 144.18%

$200.81

$398.33

PNC

$86,649,000.0

0.18%

Added 75.84%

468,758

$184.85

$232.04

Added 25.53%

$139.69

$216.26

DUHP

$87,514,000.0

0.18%

Added 0.06%

2,568,683

$34.07

$41.35

Added 21.37%

$29.14

$35.79

AXP

$84,351,000.0

0.18%

Added 0.57%

311,029

$271.2

$338.0

Added 24.63%

$185.73

$319.8

JEPI

$83,893,000.0

0.18%

Added 0.16%

1,409,739

$59.51

$56.1

Reduced 5.73%

$54.77

$60.88

BND

$85,125,000.0

0.18%

Reduced 0.05%

1,133,342

$75.11

$73.34

Reduced 2.36%

$70.37

$75.67

SCHR

$88,123,000.0

0.18%

Added 64.15%

1,741,580

$50.6

$24.61

Reduced 51.36%

$23.89

$50.28

GD

$79,173,000.0

0.17%

Added 69.14%

261,992

$302.2

$350.01

Added 15.82%

$251.62

$316.9

DBEF

$78,876,000.0

0.17%

Reduced 0.01%

1,877,123

$42.02

$54.7

Added 30.18%

$37.39

$43.01

IEMG

$79,673,000.0

0.17%

Added 0.18%

1,387,797

$57.41

$85.63

Added 49.16%

$48.31

$59.0

RTX

$82,336,000.0

0.17%

Added 3.03%

679,565

$121.16

$185.6

Added 53.19%

$88.7

$128.7

ZTS

$80,047,000.0

0.17%

Added 64.62%

409,703

$195.38

$78.71

Reduced 59.71%

$144.8

$200.53

SCHZ

$81,996,000.0

0.17%

Reduced 0.39%

1,725,521

$47.52

$23.12

Reduced 51.35%

$22.27

$47.17

SPDW

$80,107,000.0

0.17%

Reduced 0.05%

2,132,796

$37.56

$51.83

Added 37.99%

$33.11

$38.0

GSST

$78,104,000.0

0.16%

Reduced 0.01%

1,542,345

$50.64

$50.52

Reduced 0.24%

$50.05

$50.67

SCHA

$75,086,000.0

0.16%

Added 3.65%

1,457,979

$51.5

$35.19

Reduced 31.67%

$22.41

$50.79

EFA

$78,091,000.0

0.16%

Added 1.36%

933,774

$83.63

$104.41

Added 24.85%

$73.91

$84.56

FMHI

$75,220,000.0

0.16%

Added 0.09%

1,522,681

$49.4

$48.47

Reduced 1.88%

$47.15

$49.51

TMO

$78,315,000.0

0.16%

Added 0.71%

126,603

$618.59

$464.61

Reduced 24.89%

$493.3

$627.88

SCHE

$69,318,000.0

0.15%

Added 2.63%

2,375,552

$29.18

$36.88

Added 26.39%

$23.73

$30.25

IWR

$73,393,000.0

0.15%

Added 0.75%

832,688

$88.14

$108.54

Added 23.14%

$76.26

$96.01

ACN

$70,024,000.0

0.15%

Added 0.14%

198,100

$353.48

$127.98

Reduced 63.79%

$278.69

$387.51

GS

$70,924,000.0

0.15%

Added 56.08%

143,248

$495.11

$1,096.56

Added 121.48%

$374.24

$635.43

HTRB

$69,669,000.0

0.15%

Reduced 0.08%

1,992,823

$34.96

$33.79

Reduced 3.35%

$32.67

$35.34

ORCL

$73,446,000.0

0.15%

Added 1.94%

431,029

$170.4

$184.29

Added 8.15%

$106.51

$198.31

DFIV

$72,722,000.0

0.15%

Reduced 0.01%

1,909,738

$38.08

$55.32

Added 45.27%

$33.22

$38.52

XLK

$65,177,000.0

0.14%

Added 0.74%

288,702

$225.76

$191.44

Reduced 15.2%

$190.75

$241.88

GSLC

$64,370,000.0

0.14%

Reduced 0.11%

569,955

$112.94

$141.89

Added 25.63%

$95.58

$121.0

SGOV

$68,767,000.0

0.14%

Reduced 0.04%

682,756

$100.72

$100.59

Reduced 0.13%

$100.15

$100.75

BX

$68,264,000.0

0.14%

Added 3.74%

445,793

$153.13

$123.79

Reduced 19.16%

$115.82

$200.96

WINN

$64,908,000.0

0.14%

Reduced 0.7%

2,534,498

$25.61

$32.67

Added 27.57%

$21.51

$28.43

DUK

$68,753,000.0

0.14%

Added 0.12%

596,297

$115.3

$123.86

Added 7.42%

$90.09

$121.25

OMFL

$65,342,000.0

0.14%

Added 0.05%

1,233,116

$52.99

$68.56

Added 29.38%

$46.79

$56.71

UPS

$66,390,000.0

0.14%

Added 0.51%

486,945

$136.34

$104.86

Reduced 23.09%

$121.56

$161.35

AMT

$65,756,000.0

0.14%

Added 0.1%

282,751

$232.56

$176.05

Reduced 24.3%

$170.46

$243.56

MU

$59,917,000.0

0.13%

Added 81.62%

577,737

$103.71

$1,133.99

Added 993.42%

$79.15

$157.54

AMAT

$62,223,000.0

0.13%

Added 0.47%

307,963

$202.05

$617.11

Added 205.42%

$158.96

$255.89

VBR

$63,336,000.0

0.13%

Added 0.07%

315,450

$200.78

$238.4

Added 18.74%

$173.32

$219.01

ADI

$62,598,000.0

0.13%

Added 0.39%

271,965

$230.17

$434.46

Added 88.76%

$182.57

$244.14

HCA

$61,449,000.0

0.13%

Added 0.08%

151,193

$406.43

$375.17

Reduced 7.69%

$278.68

$417.14

KO

$64,185,000.0

0.13%

Added 1.0%

893,192

$71.86

$79.39

Added 10.48%

$57.93

$73.53

ABC

$62,429,000.0

0.13%

Added 0.1%

277,366

$225.08

$0.0

Reduced 100.0%

$0.0

BUFR

$60,909,000.0

0.13%

Added 0.03%

2,037,780

$29.89

$36.47

Added 22.01%

$26.86

$31.35

AVUS

$61,039,000.0

0.13%

Added 1.43%

641,509

$95.15

$127.64

Added 34.15%

$81.73

$102.23

SCHW

$60,771,000.0

0.13%

Added 0.04%

937,683

$64.81

$91.7

Added 41.49%

$61.01

$83.35

VMBS

$59,797,000.0

0.13%

Added 63.05%

1,266,633

$47.21

$46.74

Reduced 1.0%

$44.04

$47.59

ADP

$63,363,000.0

0.13%

Added 0.97%

228,973

$276.73

$218.41

Reduced 21.07%

$231.27

$309.63

SCHO

$55,323,000.0

0.12%

Added 73.44%

1,129,516

$48.98

$24.1

Reduced 50.8%

$23.85

$48.79

MGK

$56,941,000.0

0.12%

Added 0.01%

176,862

$321.95

$88.57

Reduced 72.49%

$265.99

$358.61

QUAL

$56,659,000.0

0.12%

Added 0.35%

316,003

$179.3

$215.89

Added 20.41%

$150.47

$187.26

GLW

$57,246,000.0

0.12%

Added 0.42%

1,267,915

$45.15

$194.92

Added 331.72%

$30.31

$52.03

RSG

$57,405,000.0

0.12%

Added 0.04%

285,828

$200.84

$204.94

Added 2.04%

$168.58

$220.58

DHR

$55,463,000.0

0.12%

Added 0.3%

199,493

$278.02

$177.17

Reduced 36.27%

$225.42

$281.7

DSTL

$58,175,000.0

0.12%

No Change

1,025,473

$56.73

$58.6

Added 3.3%

$49.58

$59.01

VYM

$51,043,000.0

0.11%

Added 0.3%

398,156

$128.2

$158.21

Added 23.41%

$111.31

$135.07

ADBE

$51,337,000.0

0.11%

Added 1.36%

99,150

$517.77

$195.16

Reduced 62.31%

$403.75

$638.25

HON

$53,862,000.0

0.11%

Added 0.3%

260,569

$206.71

$229.01

Added 10.79%

$189.66

$242.77

PRFZ

$53,067,000.0

0.11%

Reduced 0.05%

1,277,190

$41.55

$53.31

Added 28.3%

$35.71

$45.8

CIEN

$50,463,000.0

0.11%

Added 0.01%

819,353

$61.59

$428.22

Added 595.28%

$43.3

$91.82

VV

$50,167,000.0

0.11%

Added 1.97%

190,542

$263.29

$345.0

Added 31.03%

$221.94

$280.79

NFLX

$53,557,000.0

0.11%

Added 0.79%

75,511

$709.26

$77.38

Reduced 89.09%

$537.07

$941.75

IVW

$51,613,000.0

0.11%

Added 0.23%

539,043

$95.75

$137.96

Added 44.08%

$77.2

$106.33

ITOT

$52,547,000.0

0.11%

Added 0.53%

418,305

$125.62

$163.85

Added 30.43%

$106.31

$134.51

CGGO

$51,430,000.0

0.11%

Reduced 0.03%

1,705,823

$30.15

$42.45

Added 40.8%

$26.18

$30.72

SCHP

$52,694,000.0

0.11%

Added 0.01%

982,557

$53.63

$26.49

Reduced 50.61%

$25.46

$53.11

SDY

$51,592,000.0

0.11%

Reduced 0.14%

363,225

$142.04

$150.5

Added 5.96%

$121.52

$144.45

CAT

$53,230,000.0

0.11%

Added 1.19%

136,097

$391.12

$985.82

Added 152.05%

$288.34

$418.5

MAS

$54,685,000.0

0.11%

Added 0.13%

651,488

$83.94

$74.38

Reduced 11.39%

$63.81

$86.7

MOAT

$52,836,000.0

0.11%

Reduced 0.28%

544,985

$96.95

$102.12

Added 5.33%

$83.24

$99.06

TSM

$53,885,000.0

0.11%

Added 62.49%

310,278

$173.67

$462.12

Added 166.09%

$112.61

$224.08

IWO

$52,655,000.0

0.11%

Added 0.28%

185,408

$284.0

$389.04

Added 36.99%

$242.63

$317.62

ENB

$52,648,000.0

0.11%

Added 70.68%

1,296,374

$40.61

$54.55

Added 34.33%

$32.85

$45.78

SYK

$51,362,000.0

0.11%

Added 0.07%

142,177

$361.26

$307.8

Reduced 14.8%

$307.23

$398.2

MDY

$54,105,000.0

0.11%

Added 17.05%

94,978

$569.66

$691.0

Added 21.3%

$495.53

$624.13

HII

$47,740,000.0

0.1%

Added 0.07%

180,575

$264.38

$285.43

Added 7.96%

$184.29

$299.5

VZ

$47,709,000.0

0.1%

Added 1.1%

1,062,347

$44.91

$45.37

Added 1.02%

$37.59

$45.36

SPYV

$47,084,000.0

0.1%

Added 0.6%

890,742

$52.86

$60.87

Added 15.15%

$46.36

$55.42

CGDV

$50,025,000.0

0.1%

Reduced 0.03%

1,372,811

$36.44

$48.99

Added 34.44%

$29.85

$37.17

VB

$47,957,000.0

0.1%

Added 1.93%

202,174

$237.21

$296.51

Added 25.0%

$205.93

$263.35

SLYV

$48,376,000.0

0.1%

Reduced 0.04%

557,198

$86.82

$106.8

Added 23.01%

$75.79

$96.14

TOL

$46,923,000.0

0.1%

Added 0.01%

303,733

$154.49

$155.67

Added 0.76%

$95.46

$169.52

XMMO

$45,977,000.0

0.1%

Added 0.12%

382,094

$120.33

$171.83

Added 42.8%

$92.01

$137.14

VRTX

$47,444,000.0

0.1%

Added 0.12%

102,013

$465.09

$451.63

Reduced 2.89%

$377.85

$519.88

IUSV

$45,496,000.0

0.1%

Added 0.13%

476,455

$95.49

$109.71

Added 14.89%

$83.74

$100.29

SBUX

$45,336,000.0

0.1%

Added 1.03%

465,043

$97.49

$100.65

Added 3.24%

$71.55

$103.32

DFAI

$48,067,000.0

0.1%

Added 0.62%

1,512,501

$31.78

$41.95

Added 32.0%

$27.96

$32.11

SUB

$44,350,000.0

0.09%

Added 59.83%

417,655

$106.19

$106.56

Added 0.35%

$103.53

$106.3

GLD

$43,570,000.0

0.09%

Added 1.36%

179,258

$243.06

$387.12

Added 59.27%

$183.78

$257.71

GOVT

$43,508,000.0

0.09%

Added 0.18%

1,855,380

$23.45

$22.75

Reduced 2.99%

$22.08

$23.69

SPYG

$44,991,000.0

0.09%

Added 34.34%

542,457

$82.94

$119.54

Added 44.13%

$66.89

$92.02

PFE

$44,339,000.0

0.09%

Added 0.49%

1,532,109

$28.94

$25.21

Reduced 12.89%

$24.48

$31.54

SPEM

$43,815,000.0

0.09%

Reduced 0.02%

1,061,428

$41.28

$53.08

Added 28.59%

$33.94

$42.88

DIA

$42,018,000.0

0.09%

Added 0.63%

99,306

$423.13

$515.52

Added 21.83%

$376.14

$451.55

SPGI

$43,667,000.0

0.09%

Added 0.1%

84,526

$516.62

$410.92

Reduced 20.46%

$407.69

$533.29

USFR

$42,527,000.0

0.09%

Reduced 0.25%

846,820

$50.22

$50.45

Added 0.46%

$50.19

$50.53

USFR

$42,527,000.0

0.09%

Reduced 0.25%

846,820

$50.22

$50.45

Added 0.46%

$50.19

$50.53

CALF

$41,653,000.0

0.09%

Reduced 0.06%

895,390

$46.52

$49.2

Added 5.76%

$42.19

$49.59

MTG

$41,239,000.0

0.09%

Reduced 0.0%

1,610,927

$25.6

$26.06

Added 1.8%

$18.68

$26.56

UNP

$44,348,000.0

0.09%

Added 2.82%

179,925

$246.48

$256.88

Added 4.22%

$218.55

$258.66

IWN

$43,551,000.0

0.09%

Added 0.15%

261,073

$166.82

$216.87

Added 30.0%

$144.75

$183.51

HYRM

$42,215,000.0

0.09%

Reduced 0.08%

1,756,575

$24.03

$23.27

Reduced 3.16%

$22.61

$24.05

CGGR

$41,986,000.0

0.09%

Reduced 0.3%

1,206,848

$34.79

$46.96

Added 34.98%

$28.79

$39.44

BSV

$42,415,000.0

0.09%

Added 141.43%

539,019

$78.69

$77.77

Reduced 1.17%

$75.72

$79.02

SCHB

$38,641,000.0

0.08%

Added 0.2%

580,899

$66.52

$28.97

Reduced 56.45%

$18.75

$64.77

ITW

$36,115,000.0

0.08%

Added 0.79%

137,810

$262.07

$264.09

Added 0.77%

$232.77

$279.13

AVUV

$38,718,000.0

0.08%

Added 0.31%

403,529

$95.95

$122.0

Added 27.15%

$85.02

$107.64

ITM

$37,890,000.0

0.08%

Added 0.52%

807,035

$46.95

$46.96

Added 0.02%

$45.28

$47.01

MINT

$37,290,000.0

0.08%

Added 4.85%

370,346

$100.69

$100.72

Added 0.03%

$99.98

$100.73

DE

$35,982,000.0

0.08%

Added 0.36%

86,219

$417.34

$589.24

Added 41.19%

$340.2

$469.39

VGT

$39,791,000.0

0.08%

Added 12.16%

67,844

$586.52

$120.04

Reduced 79.53%

$478.25

$648.66

SHW

$39,359,000.0

0.08%

Added 0.15%

103,124

$381.67

$320.79

Reduced 15.95%

$282.09

$400.42

CARR

$38,430,000.0

0.08%

Added 0.44%

477,457

$80.49

$71.81

Reduced 10.78%

$53.13

$83.32

USB

$38,149,000.0

0.08%

Added 0.13%

834,224

$45.73

$58.14

Added 27.14%

$37.81

$53.98

EMR

$38,720,000.0

0.08%

Added 0.28%

354,034

$109.37

$150.66

Added 37.75%

$91.65

$134.85

CRM

$36,657,000.0

0.08%

Added 0.22%

133,928

$273.71

$151.78

Reduced 44.55%

$212.0

$369.0

LEN

$38,178,000.0

0.08%

Added 0.36%

203,639

$187.48

$89.73

Reduced 52.14%

$128.41

$193.8

JMUB

$39,380,000.0

0.08%

Reduced 0.06%

768,096

$51.27

$50.48

Reduced 1.54%

$49.76

$51.31

MDLZ

$36,413,000.0

0.08%

Added 0.9%

494,282

$73.67

$60.12

Reduced 18.39%

$55.97

$77.2

JQUA

$36,676,000.0

0.08%

No Change

648,329

$56.57

$71.42

Added 26.25%

$49.08

$60.33

PCAR

$38,051,000.0

0.08%

Added 0.03%

385,602

$98.68

$118.95

Added 20.54%

$90.04

$125.5

VO

$38,799,000.0

0.08%

Added 3.05%

147,065

$263.83

$80.1

Reduced 69.64%

$228.17

$285.6

VOE

$36,803,000.0

0.08%

Added 0.81%

219,501

$167.67

$195.87

Added 16.82%

$141.68

$176.83

OLED

$39,797,000.0

0.08%

Added 95.08%

189,603

$209.9

$88.94

Reduced 57.63%

$143.25

$237.0

PM

$36,647,000.0

0.08%

Added 0.96%

301,878

$121.4

$178.4

Added 46.95%

$87.82

$134.15

XLG

$36,707,000.0

0.08%

Reduced 0.31%

772,311

$47.53

$61.76

Added 29.94%

$38.82

$51.76

HDEF

$37,047,000.0

0.08%

Reduced 0.0%

1,377,727

$26.89

$31.55

Added 17.33%

$23.29

$27.24

T

$35,201,000.0

0.07%

Added 0.44%

1,600,080

$22.0

$22.01

Added 0.05%

$15.94

$24.03

TLH

$32,927,000.0

0.07%

Added 67.39%

301,172

$109.33

$100.47

Reduced 8.1%

$96.95

$111.83

F

$34,336,000.0

0.07%

Added 0.09%

3,251,543

$10.56

$14.06

Added 33.14%

$9.49

$14.85

PGR

$32,737,000.0

0.07%

Added 0.06%

129,010

$253.76

$204.87

Reduced 19.27%

$175.5

$270.62

VEU

$31,627,000.0

0.07%

Reduced 0.24%

502,023

$63.0

$84.92

Added 34.79%

$54.86

$63.81

CTAS

$33,432,000.0

0.07%

Added 0.16%

162,387

$205.88

$170.85

Reduced 17.01%

$148.75

$228.12

PAPR

$31,365,000.0

0.07%

Added 0.3%

872,717

$35.94

$42.19

Added 17.39%

$32.57

$37.42

AEP

$31,277,000.0

0.07%

Added 0.19%

304,851

$102.6

$127.69

Added 24.45%

$75.22

$105.18

VNQ

$33,537,000.0

0.07%

Added 1.47%

344,258

$97.42

$95.56

Reduced 1.91%

$78.27

$99.58

VOT

$33,883,000.0

0.07%

Added 0.7%

139,168

$243.47

$306.18

Added 25.76%

$213.81

$275.91

VONG

$35,470,000.0

0.07%

Added 0.65%

367,495

$96.52

$126.87

Added 31.44%

$79.91

$107.97

VCSH

$33,569,000.0

0.07%

Added 4.49%

422,680

$79.42

$78.85

Reduced 0.72%

$76.27

$79.54

NVO

$34,588,000.0

0.07%

Added 0.36%

290,489

$119.07

$43.19

Reduced 63.73%

$78.17

$148.15

SHM

$35,161,000.0

0.07%

Added 59.21%

730,394

$48.14

$47.94

Reduced 0.42%

$46.76

$48.2

SO

$34,903,000.0

0.07%

Reduced 0.4%

387,042

$90.18

$93.09

Added 3.23%

$65.8

$94.45

IWM

$33,972,000.0

0.07%

Added 2.44%

153,795

$220.89

$295.59

Added 33.82%

$190.06

$244.98

DGRO

$32,940,000.0

0.07%

Added 1.31%

525,457

$62.69

$74.82

Added 19.35%

$54.18

$65.08

JPIN

$35,015,000.0

0.07%

Reduced 0.25%

582,807

$60.08

$74.33

Added 23.72%

$52.47

$60.95

SMMU

$32,918,000.0

0.07%

Added 5.48%

651,858

$50.5

$50.41

Reduced 0.18%

$49.56

$52.05

USRT

$31,582,000.0

0.07%

Added 0.0%

512,946

$61.57

$64.66

Added 5.02%

$49.12

$63.22

FLS

$32,202,000.0

0.07%

Added 0.05%

623,001

$51.69

$81.7

Added 58.06%

$39.69

$64.97

REGN

$32,497,000.0

0.07%

Reduced 0.26%

30,914

$1,051.22

$609.94

Reduced 41.98%

$666.25

$1,211.2

SPTS

$32,520,000.0

0.07%

Reduced 0.32%

1,105,757

$29.41

$28.97

Reduced 1.5%

$28.62

$29.46

DFAU

$34,150,000.0

0.07%

Reduced 0.0%

860,438

$39.69

$51.75

Added 30.39%

$33.56

$42.42

PFF

$33,864,000.0

0.07%

Added 1.14%

1,019,087

$33.23

$31.23

Reduced 6.02%

$30.56

$33.59

ANET

$31,663,000.0

0.07%

Added 0.69%

82,495

$383.82

$169.67

Reduced 55.79%

$60.08

$121.92

MDT

$32,931,000.0

0.07%

Added 1.21%

365,780

$90.03

$79.34

Reduced 11.87%

$75.96

$92.68

ESGU

$26,988,000.0

0.06%

Added 4.16%

213,891

$126.18

$163.23

Added 29.36%

$106.3

$134.27

GILD

$27,203,000.0

0.06%

Added 0.45%

324,469

$83.84

$123.76

Added 47.61%

$62.07

$98.9

HDV

$29,250,000.0

0.06%

Added 1.14%

248,681

$117.62

$26.99

Reduced 77.05%

$102.31

$121.7

VONE

$27,660,000.0

0.06%

Added 0.47%

106,357

$260.07

$337.38

Added 29.73%

$219.81

$278.17

CMCSA

$27,835,000.0

0.06%

Added 1.12%

666,389

$41.77

$22.43

Reduced 46.3%

$36.15

$47.11

CSX

$30,484,000.0

0.06%

Added 1.82%

882,838

$34.53

$45.63

Added 32.15%

$31.43

$40.12

AIQ

$28,230,000.0

0.06%

Added 0.17%

759,507

$37.17

$66.8

Added 79.71%

$30.85

$40.77

ASML

$28,482,000.0

0.06%

Added 0.25%

34,183

$833.24

$1,929.68

Added 131.59%

$645.45

$1,110.09

DFAE

$30,418,000.0

0.06%

Added 0.89%

1,109,766

$27.41

$41.73

Added 52.24%

$23.14

$28.2

DFAS

$27,542,000.0

0.06%

Added 0.37%

424,649

$64.86

$80.35

Added 23.88%

$56.87

$71.78

SHY

$30,548,000.0

0.06%

Added 0.17%

367,391

$83.15

$81.99

Reduced 1.4%

$80.91

$83.3

RDN

$29,838,000.0

0.06%

Reduced 0.0%

860,145

$34.69

$34.7

Added 0.03%

$26.11

$37.86

CL

$26,449,000.0

0.06%

Reduced 0.05%

254,788

$103.81

$89.48

Reduced 13.8%

$80.03

$109.3

CCI

$26,569,000.0

0.06%

Reduced 0.01%

223,967

$118.63

$82.05

Reduced 30.84%

$84.2

$120.92

IGIB

$29,761,000.0

0.06%

Added 89.3%

554,017

$53.72

$53.05

Reduced 1.25%

$49.91

$54.1

ECL

$27,034,000.0

0.06%

Added 0.91%

105,883

$255.33

$269.12

Added 5.4%

$195.49

$262.61

ED

$27,437,000.0

0.06%

Added 0.03%

263,493

$104.13

$106.36

Added 2.14%

$85.85

$107.75

EPD

$29,760,000.0

0.06%

Added 6.34%

1,022,342

$29.11

$36.6

Added 25.73%

$26.12

$34.63

PSA

$27,953,000.0

0.06%

Reduced 0.04%

76,821

$363.87

$318.12

Reduced 12.57%

$256.31

$369.99

BKNG

$27,847,000.0

0.06%

Added 1.38%

6,610

$4,212.99

$171.78

Reduced 95.92%

$3,180.0

$5,337.24

TRV

$30,692,000.0

0.06%

Reduced 0.22%

131,097

$234.12

$307.81

Added 31.48%

$200.21

$269.56

BLK

$30,502,000.0

0.06%

Added 0.55%

32,122

$949.57

$1,050.09

Added 10.59%

$745.55

$1,082.45

SPMD

$28,725,000.0

0.06%

Added 22.94%

525,342

$54.68

$66.57

Added 21.74%

$47.57

$59.94

SPLV

$26,486,000.0

0.06%

Added 1.11%

369,250

$71.73

$73.09

Added 1.9%

$62.37

$75.14

DCI

$27,537,000.0

0.06%

Reduced 0.0%

373,637

$73.7

$85.52

Added 16.04%

$64.06

$78.95

ACWI

$27,991,000.0

0.06%

Added 0.0%

234,141

$119.55

$157.74

Added 31.94%

$102.03

$123.58

MMM

$29,023,000.0

0.06%

Added 0.16%

212,313

$136.7

$160.6

Added 17.48%

$75.65

$150.0

MCHP

$23,462,000.0

0.05%

Added 0.15%

292,223

$80.29

$99.77

Added 24.26%

$54.47

$100.57

XEL

$25,352,000.0

0.05%

Added 0.41%

388,240

$65.3

$77.41

Added 18.55%

$46.79

$73.38

SUSL

$23,479,000.0

0.05%

Added 0.06%

231,279

$101.52

$131.78

Added 29.81%

$86.05

$108.04

SPSM

$24,190,000.0

0.05%

Added 1.13%

531,534

$45.51

$55.86

Added 22.74%

$39.65

$50.03

STIP

$23,851,000.0

0.05%

Added 0.01%

235,406

$101.32

$102.06

Added 0.73%

$98.36

$101.52

BIL

$22,681,000.0

0.05%

Added 0.41%

247,052

$91.81

$91.57

Reduced 0.26%

$91.29

$91.83

TGT

$24,399,000.0

0.05%

Added 0.53%

156,548

$155.86

$130.74

Reduced 16.12%

$120.21

$181.86

TT

$23,260,000.0

0.05%

Added 1.26%

59,837

$388.73

$483.4

Added 24.35%

$250.06

$422.0

SPIB

$23,375,000.0

0.05%

Reduced 0.04%

693,420

$33.71

$33.39

Reduced 0.95%

$31.98

$33.86

IXUS

$25,983,000.0

0.05%

No Change

357,757

$72.63

$96.97

Added 33.51%

$63.3

$73.53

VBK

$25,403,000.0

0.05%

Added 0.03%

95,014

$267.37

$356.54

Added 33.35%

$233.0

$304.59

DFAX

$22,113,000.0

0.05%

Added 0.0%

818,707

$27.01

$37.94

Added 40.47%

$23.68

$27.33

DFNM

$23,734,000.0

0.05%

No Change

488,958

$48.54

$48.38

Reduced 0.33%

$47.4

$48.67

PLTR

$23,528,000.0

0.05%

Added 1.31%

632,473

$37.2

$128.47

Added 245.35%

$16.03

$84.8

PIZ

$24,056,000.0

0.05%

Reduced 0.15%

634,912

$37.89

$57.5

Added 51.76%

$31.85

$38.91

ORLY

$25,478,000.0

0.05%

Added 0.02%

22,124

$1,151.61

$86.84

Reduced 92.46%

$947.49

$1,283.96

SHEL

$26,126,000.0

0.05%

Reduced 0.09%

396,158

$65.95

$78.81

Added 19.5%

$60.15

$74.61

APH

$22,558,000.0

0.05%

Added 0.41%

346,199

$65.16

$163.96

Added 151.63%

$49.38

$75.78

IDT

$22,429,000.0

0.05%

Reduced 0.29%

587,624

$38.17

$55.42

Added 45.19%

$33.82

$58.77

CMG

$23,512,000.0

0.05%

Added 1.12%

408,068

$57.62

$32.49

Reduced 43.61%

$46.15

$69.26

LQD

$25,037,000.0

0.05%

Added 1.49%

221,608

$112.98

$109.07

Reduced 3.46%

$104.14

$114.07

CWI

$24,413,000.0

0.05%

Added 1.43%

802,034

$30.44

$41.21

Added 35.38%

$26.44

$30.93

XLRE

$21,666,000.0

0.05%

Added 1.38%

485,036

$44.67

$43.86

Reduced 1.81%

$35.57

$45.58

DWM

$21,809,000.0

0.05%

Added 0.01%

378,928

$57.56

$74.68

Added 29.74%

$51.04

$58.24

SCHC

$22,510,000.0

0.05%

Reduced 0.17%

584,244

$38.53

$49.36

Added 28.11%

$33.09

$38.95

EOG

$24,713,000.0

0.05%

Added 0.02%

201,032

$122.93

$129.98

Added 5.73%

$108.94

$139.67

GLTR

$20,964,000.0

0.04%

Reduced 0.02%

185,056

$113.29

$194.12

Added 71.35%

$85.39

$121.88

LRGF

$19,371,000.0

0.04%

No Change

329,618

$58.77

$75.62

Added 28.67%

$49.16

$63.35

AZO

$17,176,000.0

0.04%

No Change

5,453

$3,149.91

$3,064.48

Reduced 2.71%

$2,672.31

$3,416.71

BMY

$18,324,000.0

0.04%

Added 1.09%

354,161

$51.74

$54.0

Added 4.37%

$39.35

$61.08

JPUS

$19,537,000.0

0.04%

No Change

163,253

$119.68

$138.65

Added 15.85%

$102.02

$124.1

PH

$17,606,000.0

0.04%

Added 0.41%

27,866

$631.83

$953.27

Added 50.87%

$463.16

$712.42

COP

$17,762,000.0

0.04%

Added 1.1%

168,719

$105.28

$107.74

Added 2.34%

$94.23

$135.18

ALL

$18,503,000.0

0.04%

Added 0.41%

97,567

$189.65

$221.17

Added 16.62%

$153.42

$209.88

HSY

$19,586,000.0

0.04%

Added 0.49%

102,126

$191.79

$172.63

Reduced 9.99%

$150.31

$211.92

AME

$19,027,000.0

0.04%

Added 0.0%

110,811

$171.71

$237.42

Added 38.27%

$149.03

$198.33

TIP

$17,185,000.0

0.04%

Reduced 0.03%

155,566

$110.47

$109.39

Reduced 0.98%

$104.67

$111.06

TLT

$20,796,000.0

0.04%

Reduced 0.2%

211,993

$98.1

$86.75

Reduced 11.57%

$84.89

$101.64

TFC

$21,133,000.0

0.04%

Added 0.27%

494,122

$42.77

$48.33

Added 13.0%

$34.23

$49.06

EEM

$19,857,000.0

0.04%

Added 0.04%

433,004

$45.86

$70.79

Added 54.36%

$38.27

$47.44

NKE

$18,212,000.0

0.04%

Added 0.55%

206,023

$88.4

$45.2

Reduced 48.87%

$70.32

$107.43

SDVY

$20,570,000.0

0.04%

Reduced 0.22%

565,422

$36.38

$42.22

Added 16.05%

$31.4

$40.6

AWK

$17,109,000.0

0.04%

Added 0.12%

116,993

$146.24

$125.07

Reduced 14.48%

$113.34

$150.68

CASH

$19,107,000.0

0.04%

Reduced 0.19%

289,467

$66.01

$82.05

Added 24.3%

$46.68

$86.0

AVEM

$16,878,000.0

0.04%

Added 0.06%

261,271

$64.6

$99.71

Added 54.35%

$54.33

$66.31

REET

$20,008,000.0

0.04%

Added 0.0%

749,675

$26.69

$27.06

Added 1.39%

$21.79

$27.24

PCY

$17,997,000.0

0.04%

Reduced 1.79%

837,080

$21.5

$21.85

Added 1.63%

$19.51

$21.69

MO

$18,327,000.0

0.04%

Added 1.28%

359,076

$51.04

$69.12

Added 35.42%

$39.25

$58.04

ESGD

$19,549,000.0

0.04%

Added 9.38%

232,258

$84.17

$103.14

Added 22.54%

$74.05

$85.04

SPGM

$20,013,000.0

0.04%

No Change

308,989

$64.77

$86.08

Added 32.9%

$55.46

$66.88

QUS

$19,599,000.0

0.04%

Added 0.0%

124,404

$157.55

$183.85

Added 16.69%

$135.0

$164.23

DFSV

$17,384,000.0

0.04%

No Change

564,427

$30.8

$38.14

Added 23.83%

$27.51

$34.23

MET

$21,115,000.0

0.04%

Added 0.3%

256,007

$82.48

$85.58

Added 3.76%

$64.61

$89.05

VCIT

$16,686,000.0

0.04%

Added 0.34%

199,247

$83.75

$82.48

Reduced 1.52%

$77.8

$84.26

NTSX

$19,816,000.0

0.04%

No Change

421,715

$46.99

$59.2

Added 25.98%

$39.72

$49.36

DVY

$21,146,000.0

0.04%

Added 2.15%

156,559

$135.07

$153.3

Added 13.5%

$112.42

$144.09

OKE

$20,363,000.0

0.04%

Added 2.25%

223,459

$91.13

$85.03

Reduced 6.69%

$67.05

$118.07

OUNZ

$19,233,000.0

0.04%

Added 0.17%

757,511

$25.39

$40.55

Added 59.71%

$19.19

$26.94

CGUS

$19,288,000.0

0.04%

No Change

562,662

$34.28

$44.31

Added 29.26%

$28.7

$36.32

INTU

$18,382,000.0

0.04%

Added 1.0%

29,600

$621.03

$267.0

Reduced 57.01%

$557.29

$714.78

DLR

$17,062,000.0

0.04%

Added 1.35%

105,436

$161.83

$188.15

Added 16.26%

$131.42

$198.0

DJP

$19,308,000.0

0.04%

Reduced 0.04%

598,895

$32.24

$45.01

Added 39.61%

$29.35

$34.35

ORI

$19,885,000.0

0.04%

Added 0.36%

561,406

$35.42

$38.69

Added 9.23%

$27.2

$39.27

CWB

$16,994,000.0

0.04%

Added 0.0%

221,887

$76.59

$110.58

Added 44.38%

$69.45

$82.24

PREF

$21,441,000.0

0.04%

Reduced 0.28%

1,139,887

$18.81

$19.03

Added 1.17%

$17.64

$18.84

VONV

$17,001,000.0

0.04%

Reduced 0.0%

204,031

$83.33

$106.14

Added 27.37%

$71.98

$87.97

CI

$18,568,000.0

0.04%

Added 0.7%

53,599

$346.44

$279.27

Reduced 19.39%

$262.03

$370.83

WEC

$19,307,000.0

0.04%

Added 1.21%

200,741

$96.18

$112.17

Added 16.63%

$75.13

$102.79

AJG

$18,893,000.0

0.04%

Added 21.22%

67,146

$281.38

$214.06

Reduced 23.92%

$227.08

$316.72

KLAC

$17,209,000.0

0.04%

Added 0.95%

22,223

$774.42

$259.56

Reduced 66.48%

$581.7

$896.32

XLV

$18,767,000.0

0.04%

Added 14.79%

121,850

$154.02

$149.4

Reduced 3.0%

$135.95

$159.64

XLU

$15,846,000.0

0.03%

Added 2.83%

196,164

$80.78

$44.76

Reduced 44.59%

$59.14

$83.41

PSX

$16,379,000.0

0.03%

Added 1.07%

124,608

$131.45

$166.14

Added 26.39%

$108.91

$174.08

ZROZ

$12,527,000.0

0.03%

No Change

151,997

$82.42

$64.82

Reduced 21.35%

$65.04

$87.36

GWW

$14,405,000.0

0.03%

Added 0.29%

13,866

$1,038.88

$1,365.41

Added 31.43%

$868.54

$1,227.66

XLF

$13,850,000.0

0.03%

Added 26.84%

305,616

$45.32

$53.57

Added 18.2%

$38.25

$51.62

XLE

$14,775,000.0

0.03%

Added 8.73%

168,286

$87.8

$53.77

Reduced 38.76%

$80.68

$98.97

XSMO

$13,852,000.0

0.03%

Reduced 0.01%

209,287

$66.19

$89.98

Added 35.94%

$55.05

$74.38

KKR

$15,509,000.0

0.03%

Reduced 0.76%

118,773

$130.58

$97.01

Reduced 25.71%

$83.01

$163.68

WELL

$15,326,000.0

0.03%

Reduced 0.35%

119,713

$128.03

$206.65

Added 61.41%

$85.4

$140.75

PJUL

$14,143,000.0

0.03%

No Change

349,395

$40.48

$48.71

Added 20.33%

$36.56

$41.79

PINK

$13,204,000.0

0.03%

Reduced 0.08%

402,221

$32.83

$36.95

Added 12.55%

$27.84

$33.34

AFL

$16,363,000.0

0.03%

Added 0.66%

146,363

$111.8

$115.47

Added 3.28%

$75.08

$115.5

FRTY

$16,020,000.0

0.03%

Reduced 0.07%

935,876

$17.12

$24.16

Added 41.12%

$13.81

$21.14

CINF

$13,502,000.0

0.03%

Added 0.01%

99,197

$136.12

$170.2

Added 25.04%

$104.78

$161.75

PAUG

$14,691,000.0

0.03%

No Change

388,047

$37.86

$45.49

Added 20.15%

$33.71

$39.11

ROST

$14,073,000.0

0.03%

Added 0.27%

93,508

$150.51

$232.8

Added 54.67%

$127.53

$163.6

SCCO

$15,133,000.0

0.03%

Added 0.05%

130,830

$115.67

$192.93

Added 66.79%

$76.58

$128.37

CGXU

$12,008,000.0

0.03%

No Change

445,246

$26.97

$36.1

Added 33.85%

$23.56

$27.52

IHI

$12,741,000.0

0.03%

No Change

215,162

$59.22

$49.07

Reduced 17.14%

$53.72

$63.13

ILCB

$14,798,000.0

0.03%

No Change

186,775

$79.23

$103.76

Added 30.96%

$66.77

$84.66

FNDX

$12,169,000.0

0.03%

Added 0.1%

169,592

$71.76

$31.05

Reduced 56.73%

$20.7

$70.22

VLO

$13,888,000.0

0.03%

Added 0.15%

102,858

$135.03

$236.3

Added 75.0%

$116.84

$184.79

VIGI

$15,215,000.0

0.03%

No Change

172,350

$88.28

$93.21

Added 5.58%

$77.28

$89.09

IUSG

$13,052,000.0

0.03%

Added 0.35%

98,951

$131.91

$188.68

Added 43.04%

$106.8

$145.11

SCHQ

$14,398,000.0

0.03%

No Change

411,495

$34.99

$31.38

Reduced 10.32%

$30.59

$36.07

EAGG

$14,197,000.0

0.03%

Added 11.04%

292,195

$48.59

$47.35

Reduced 2.55%

$45.55

$48.95

DON

$12,201,000.0

0.03%

No Change

238,636

$51.13

$55.87

Added 9.27%

$43.98

$55.92

DFCF

$12,166,000.0

0.03%

Reduced 0.05%

281,701

$43.19

$42.3

Reduced 2.06%

$40.7

$43.58

DISV

$13,604,000.0

0.03%

No Change

468,153

$29.06

$41.68

Added 43.43%

$24.65

$29.27

FVD

$12,753,000.0

0.03%

Reduced 0.33%

280,353

$45.49

$47.42

Added 4.24%

$39.73

$46.83

FTSM

$12,600,000.0

0.03%

Added 1.64%

210,457

$59.87

No Change

$59.54

$60.16

IJJ

$11,946,000.0

0.03%

Added 0.09%

96,642

$123.62

$144.81

Added 17.14%

$108.67

$136.42

AMLP

$15,940,000.0

0.03%

Added 0.0%

338,227

$47.13

$50.67

Added 7.51%

$43.02

$52.81

APP

$13,482,000.0

0.03%

Added 0.14%

103,272

$130.55

$469.71

Added 259.79%

$40.71

$417.64

NOC

$15,063,000.0

0.03%

Reduced 1.04%

28,526

$528.07

$521.5

Reduced 1.24%

$418.6

$555.57

EFV

$15,633,000.0

0.03%

Reduced 0.7%

271,752

$57.53

$76.64

Added 33.22%

$50.28

$58.25

EFG

$16,560,000.0

0.03%

Added 0.4%

153,836

$107.65

$125.1

Added 16.21%

$94.82

$108.91

SHOP

$12,764,000.0

0.03%

Added 1.47%

159,277

$80.14

$108.85

Added 35.82%

$48.56

$120.72

IOO

$15,100,000.0

0.03%

No Change

152,282

$99.16

$139.13

Added 40.31%

$82.15

$103.66

AZN

$14,985,000.0

0.03%

Added 0.32%

192,348

$77.91

$174.93

Added 124.53%

$60.47

$87.68

IVOL

$13,735,000.0

0.03%

No Change

713,540

$19.25

$17.31

Reduced 10.08%

$17.38

$20.61

ITA

$14,720,000.0

0.03%

Reduced 0.25%

98,372

$149.64

$238.99

Added 59.71%

$120.56

$158.0

IT

$15,283,000.0

0.03%

Added 0.51%

30,159

$506.75

$127.49

Reduced 74.84%

$411.15

$559.0

IWS

$13,790,000.0

0.03%

Added 1.36%

104,279

$132.25

$162.95

Added 23.21%

$113.55

$140.95

IWP

$13,921,000.0

0.03%

Added 1.24%

118,689

$117.29

$141.95

Added 21.02%

$101.12

$138.84

MPC

$14,111,000.0

0.03%

Added 0.59%

86,621

$162.91

$242.91

Added 49.11%

$130.54

$221.11

PAYX

$12,479,000.0

0.03%

Added 7.43%

92,996

$134.19

$98.24

Reduced 26.79%

$114.72

$150.71

PDBC

$13,980,000.0

0.03%

Reduced 0.43%

1,040,976

$13.43

$16.5

Added 22.86%

$12.6

$14.55

AMP

$15,205,000.0

0.03%

Added 0.39%

32,363

$469.84

$467.43

Reduced 0.51%

$370.12

$577.0

VXF

$12,186,000.0

0.03%

Added 3.67%

66,962

$181.99

$241.07

Added 32.46%

$159.19

$207.77

IEI

$13,629,000.0

0.03%

Reduced 0.01%

113,954

$119.6

$117.19

Reduced 2.02%

$113.16

$120.33

FDX

$12,382,000.0

0.03%

Added 0.31%

45,241

$273.69

$326.2

Added 19.19%

$234.45

$313.84

SPGP

$12,051,000.0

0.03%

Added 0.52%

115,141

$104.67

$120.41

Added 15.04%

$95.02

$112.9

BSX

$13,383,000.0

0.03%

Added 0.74%

159,714

$83.8

$45.29

Reduced 45.95%

$59.85

$101.14

FISV

$16,573,000.0

0.03%

Added 0.84%

92,256

$179.65

$47.86

Reduced 73.36%

$0.0

IVE

$16,571,000.0

0.03%

Reduced 0.36%

84,046

$197.17

$226.38

Added 14.81%

$172.85

$206.63

IDXX

$15,030,000.0

0.03%

Added 0.39%

29,751

$505.21

$562.09

Added 11.26%

$398.5

$583.39

DEO

$16,660,000.0

0.03%

Added 0.29%

118,712

$140.34

$80.45

Reduced 42.67%

$113.99

$154.71

DEM

$15,122,000.0

0.03%

Added 0.0%

343,613

$44.01

$55.69

Added 26.54%

$39.36

$45.47

GLDM

$13,193,000.0

0.03%

No Change

253,094

$52.13

$83.44

Added 60.06%

$39.35

$55.29

GLDM

$13,193,000.0

0.03%

No Change

253,094

$52.13

$83.44

Added 60.06%

$39.35

$55.29

GIS

$12,608,000.0

0.03%

Added 3.18%

170,724

$73.85

$33.42

Reduced 54.75%

$57.94

$75.9

KMB

$12,077,000.0

0.03%

Added 0.22%

84,882

$142.28

$102.56

Reduced 27.92%

$117.67

$149.31

SPTI

$15,963,000.0

0.03%

No Change

549,317

$29.06

$28.31

Reduced 2.58%

$27.42

$29.28

SPSB

$14,816,000.0

0.03%

Added 35.17%

489,322

$30.28

$29.96

Reduced 1.06%

$29.46

$30.31

MBB

$14,723,000.0

0.03%

Added 0.75%

153,678

$95.81

$94.48

Reduced 1.39%

$89.16

$96.76

IYW

$16,338,000.0

0.03%

Added 0.18%

107,762

$151.62

$253.57

Added 67.24%

$124.32

$166.47

FICO

$14,566,000.0

0.03%

Added 0.78%

7,495

$1,943.56

$1,096.48

Reduced 43.58%

$1,105.65

$2,402.52

JMST

$11,927,000.0

0.03%

Added 131.99%

234,143

$50.94

$50.96

Added 0.04%

$50.53

$50.97

BOND

$13,285,000.0

0.03%

Reduced 0.0%

140,425

$94.61

$92.05

Reduced 2.71%

$88.88

$95.32

BNDX

$14,954,000.0

0.03%

Added 0.11%

297,435

$50.28

$48.35

Reduced 3.84%

$48.19

$50.7

LRCX

$14,382,000.0

0.03%

Added 0.37%

17,624

$816.06

$389.04

Reduced 52.33%

$68.87

$113.0

TSCO

$12,271,000.0

0.03%

Added 0.37%

42,180

$290.92

$30.24

Reduced 89.61%

$44.35

$61.53

BBY

$11,959,000.0

0.03%

Added 0.42%

115,771

$103.3

$74.73

Reduced 27.66%

$69.29

$103.71

KMI

$14,507,000.0

0.03%

Added 0.12%

656,766

$22.09

$31.59

Added 43.01%

$16.47

$31.48

FAST

$12,222,000.0

0.03%

Added 2.09%

171,138

$71.42

$45.89

Reduced 35.75%

$61.36

$84.88

SYY

$12,719,000.0

0.03%

Added 0.48%

162,944

$78.06

$78.7

Added 0.82%

$69.03

$82.89

EXPD

$14,521,000.0

0.03%

Added 0.62%

110,509

$131.4

$161.32

Added 22.77%

$108.36

$131.59

SRE

$12,061,000.0

0.03%

Added 1.57%

144,231

$83.63

$90.69

Added 8.44%

$66.4

$95.77

IDEV

$13,093,000.0

0.03%

No Change

184,859

$70.83

$89.56

Added 26.44%

$62.19

$71.54

CME

$13,665,000.0

0.03%

Added 0.27%

61,934

$220.65

$246.38

Added 11.66%

$190.7

$249.02

PWR

$15,478,000.0

0.03%

Added 0.14%

51,915

$298.15

$702.25

Added 135.54%

$192.62

$365.71

PVAL

$15,052,000.0

0.03%

Reduced 0.54%

396,757

$37.94

$51.41

Added 35.5%

$31.59

$40.07

PTLC

$12,606,000.0

0.03%

No Change

239,904

$52.55

$58.28

Added 10.9%

$43.98

$55.78

SCHI

$9,310,000.0

0.02%

No Change

201,703

$46.16

$22.59

Reduced 51.06%

$21.5

$45.7

SCHH

$10,750,000.0

0.02%

Reduced 0.39%

463,970

$23.17

$23.38

Added 0.91%

$18.45

$23.66

CEG

$10,576,000.0

0.02%

Added 1.06%

40,675

$260.02

$274.06

Added 5.4%

$115.34

$330.34

FPE

$10,961,000.0

0.02%

Added 8.18%

605,588

$18.1

$17.99

Reduced 0.61%

$16.94

$18.23

NSC

$11,190,000.0

0.02%

Added 0.6%

45,033

$248.5

$300.08

Added 20.76%

$206.71

$277.6

INTC

$9,398,000.0

0.02%

Added 2.41%

400,620

$23.46

$133.99

Added 471.14%

$18.51

$50.3

IJT

$7,414,000.0

0.02%

Added 0.0%

53,153

$139.49

$170.72

Added 22.39%

$120.45

$152.05

EMB

$9,625,000.0

0.02%

Added 0.65%

102,856

$93.58

$96.73

Added 3.37%

$86.4

$93.97

VOOG

$10,569,000.0

0.02%

Added 116.59%

30,610

$345.29

$83.0

Reduced 75.96%

$278.36

$380.95

NIE

$8,799,000.0

0.02%

No Change

382,423

$23.01

$26.0

Added 12.99%

$20.75

$25.44

RWL

$9,286,000.0

0.02%

Added 0.62%

94,693

$98.07

$127.31

Added 29.82%

$85.2

$104.39

NOBL

$8,221,000.0

0.02%

Added 0.0%

77,010

$106.76

$54.95

Reduced 48.53%

$93.46

$108.79

EFAV

$8,422,000.0

0.02%

Added 1.3%

109,809

$76.7

$87.38

Added 13.92%

$67.29

$77.47

EEMV

$8,216,000.0

0.02%

Added 0.54%

131,040

$62.7

$76.66

Added 22.26%

$54.22

$63.73

SDG

$9,076,000.0

0.02%

Added 5.15%

107,050

$84.79

$89.66

Added 5.74%

$68.99

$85.86

SCZ

$9,225,000.0

0.02%

Reduced 0.09%

136,279

$67.7

$83.6

Added 23.49%

$58.79

$68.33

AON

$9,649,000.0

0.02%

No Change

27,888

$345.99

$317.74

Reduced 8.16%

$268.06

$395.33

MSTR

$9,572,000.0

0.02%

No Change

56,778

$168.6

$112.53

Reduced 33.26%

$44.51

$543.0

SNA

$7,927,000.0

0.02%

Added 0.62%

27,363

$289.71

$387.25

Added 33.67%

$252.98

$373.9

FIS

$8,425,000.0

0.02%

Added 0.15%

100,600

$83.75

$38.21

Reduced 54.38%

$59.9

$91.98

NEM

$7,637,000.0

0.02%

Added 0.21%

142,882

$53.45

$103.79

Added 94.18%

$29.42

$58.72

NFRA

$9,180,000.0

0.02%

Added 0.54%

154,509

$59.42

$64.5

Added 8.55%

$51.25

$59.97

RWJ

$8,265,000.0

0.02%

Added 0.0%

180,821

$45.71

$58.3

Added 27.54%

$39.08

$49.92

IFF

$9,782,000.0

0.02%

Reduced 0.04%

93,227

$104.93

$76.72

Reduced 26.88%

$72.94

$106.77

DLN

$11,114,000.0

0.02%

Added 3.31%

141,473

$78.56

$96.2

Added 22.45%

$66.92

$82.26

PEG

$7,366,000.0

0.02%

Added 5.19%

82,575

$89.21

$79.89

Reduced 10.45%

$56.85

$95.22

VWOB

$9,559,000.0

0.02%

Added 0.0%

144,029

$66.37

$67.44

Added 1.61%

$61.48

$66.65

ANGL

$10,068,000.0

0.02%

No Change

342,362

$29.41

$29.18

Reduced 0.78%

$26.98

$29.47

ANTM

$11,006,000.0

0.02%

Added 3.62%

21,166

$520.0

$0.0

Reduced 100.0%

$0.0

RYT

$11,156,000.0

0.02%

Added 0.68%

295,922

$37.7

$282.01

Added 648.04%

$213.47

$298.19

CIBR

$7,345,000.0

0.02%

Added 5.59%

124,010

$59.23

$84.54

Added 42.73%

$50.53

$67.1

PCEF

$7,821,000.0

0.02%

Reduced 0.0%

396,817

$19.71

$20.29

Added 2.94%

$17.76

$19.9

C

$8,569,000.0

0.02%

Added 0.29%

136,902

$62.6

$143.06

Added 128.53%

$52.24

$82.03

VIS

$7,731,000.0

0.02%

Added 1.16%

29,729

$260.07

$353.56

Added 35.95%

$216.6

$280.63

NULG

$8,133,000.0

0.02%

Reduced 0.16%

98,438

$82.63

$115.91

Added 40.28%

$70.12

$91.03

NUE

$9,236,000.0

0.02%

Added 0.68%

61,438

$150.34

$243.83

Added 62.19%

$112.25

$203.0

ILCG

$7,624,000.0

0.02%

No Change

90,729

$84.04

$117.14

Added 39.39%

$69.37

$93.95

ILCV

$7,368,000.0

0.02%

Added 0.0%

89,641

$82.2

$101.09

Added 22.98%

$70.86

$85.63

NXPI

$8,235,000.0

0.02%

Reduced 0.21%

34,313

$240.01

$313.27

Added 30.52%

$202.25

$296.08

NVS

$11,802,000.0

0.02%

Added 0.19%

102,609

$115.02

$147.08

Added 27.87%

$92.35

$120.92

OEF

$8,957,000.0

0.02%

Added 0.39%

32,367

$276.76

$368.66

Added 33.21%

$228.59

$298.44

O

$9,497,000.0

0.02%

Added 0.32%

149,758

$63.42

$60.24

Reduced 5.01%

$50.65

$64.88

IGV

$7,917,000.0

0.02%

Added 0.08%

88,588

$89.37

$89.09

Reduced 0.31%

$75.96

$110.84

CGCP

$10,627,000.0

0.02%

Reduced 0.0%

459,674

$23.12

$22.34

Reduced 3.37%

$21.82

$23.39

DOW

$8,596,000.0

0.02%

Added 0.48%

157,352

$54.63

$31.73

Reduced 41.92%

$38.33

$60.69

IYH

$8,115,000.0

0.02%

Added 2.19%

124,850

$65.0

$62.68

Reduced 3.57%

$57.38

$66.59

MC

$9,766,000.0

0.02%

Reduced 0.82%

142,558

$68.51

$67.18

Reduced 1.94%

$46.24

$81.6

IVLU

$7,253,000.0

0.02%

Added 0.32%

245,635

$29.53

$42.2

Added 42.91%

$25.85

$29.92

SRLN

$8,276,000.0

0.02%

Reduced 0.0%

198,198

$41.76

$40.38

Reduced 3.3%

$40.71

$42.13

BP

$7,610,000.0

0.02%

Added 0.06%

242,461

$31.39

$39.1

Added 24.56%

$27.82

$40.4

BNL

$8,845,000.0

0.02%

Added 30.43%

466,782

$18.95

$20.58

Added 8.6%

$14.21

$19.15

BNDW

$8,717,000.0

0.02%

No Change

123,458

$70.61

$68.41

Reduced 3.12%

$66.88

$70.9

BDX

$10,954,000.0

0.02%

Added 1.79%

45,434

$241.1

$143.98

Reduced 40.28%

$218.75

$248.42

SWK

$8,671,000.0

0.02%

Added 0.26%

78,734

$110.13

$86.75

Reduced 21.23%

$77.7

$110.88

TRNS

$9,577,000.0

0.02%

No Change

79,303

$120.77

$92.88

Reduced 23.09%

$94.29

$147.12

VFH

$8,455,000.0

0.02%

Added 0.86%

76,934

$109.91

$131.44

Added 19.59%

$92.53

$126.85

TROW

$10,212,000.0

0.02%

Added 0.07%

93,754

$108.93

$107.65

Reduced 1.18%

$100.49

$125.81

MAA

$9,571,000.0

0.02%

Added 0.1%

60,237

$158.9

$132.5

Reduced 16.61%

$121.51

$167.39

TPL

$10,506,000.0

0.02%

Added 0.04%

11,876

$884.65

$355.11

Reduced 59.86%

$467.62

$1,769.14

SUSA

$11,877,000.0

0.02%

Added 17.42%

98,674

$120.37

$153.25

Added 27.32%

$101.26

$127.15

JEF

$8,795,000.0

0.02%

Reduced 0.15%

142,894

$61.55

$62.1

Added 0.89%

$39.59

$82.68

FCNCA

$8,535,000.0

0.02%

Added 0.04%

4,636

$1,841.19

$2,071.62

Added 12.52%

$1,383.0

$2,388.78

BLDR

$11,160,000.0

0.02%

Added 0.09%

57,568

$193.86

$80.59

Reduced 58.43%

$130.75

$214.7

KR

$9,210,000.0

0.02%

Added 0.3%

160,746

$57.3

$56.61

Reduced 1.2%

$44.48

$63.59

LNG

$9,511,000.0

0.02%

Reduced 0.26%

52,886

$179.84

$227.03

Added 26.24%

$152.31

$257.65

LHX

$9,814,000.0

0.02%

Added 1.1%

41,261

$237.86

$294.82

Added 23.95%

$200.18

$265.74

FCX

$8,033,000.0

0.02%

Added 1.58%

160,920

$49.92

$68.68

Added 37.58%

$36.26

$55.24

MAR

$10,202,000.0

0.02%

Added 1.57%

41,039

$248.6

$396.2

Added 59.37%

$204.55

$295.45

NBTB

$9,946,000.0

0.02%

Added 55.47%

224,874

$44.23

$46.68

Added 5.54%

$32.79

$52.44

VGIT

$11,741,000.0

0.02%

Added 0.11%

194,337

$60.42

$58.84

Reduced 2.62%

$57.03

$60.82

VGK

$8,449,000.0

0.02%

Added 0.46%

118,844

$71.1

$88.27

Added 24.15%

$62.46

$72.08

VHT

$7,412,000.0

0.02%

Added 0.93%

26,265

$282.22

$280.41

Reduced 0.64%

$250.07

$289.14

AVDV

$9,885,000.0

0.02%

Reduced 0.12%

139,876

$70.67

$106.72

Added 51.01%

$59.95

$71.31

SNPS

$9,620,000.0

0.02%

Added 1.41%

18,998

$506.38

$455.51

Reduced 10.05%

$457.52

$629.38

IVOV

$8,577,000.0

0.02%

Added 0.0%

89,606

$95.73

$111.98

Added 16.97%

$83.16

$105.65

EQWL

$10,470,000.0

0.02%

Reduced 0.75%

102,333

$102.32

$128.8

Added 25.88%

$88.03

$107.9

ET

$11,911,000.0

0.02%

Added 3.24%

742,147

$16.05

$18.75

Added 16.82%

$13.79

$21.02

ESLT

$10,673,000.0

0.02%

Reduced 1.17%

53,340

$200.1

$788.23

Added 293.92%

$175.3

$308.96

TTD

$8,726,000.0

0.02%

Added 3.34%

79,586

$109.65

$18.51

Reduced 83.12%

$66.56

$141.53

MELI

$8,666,000.0

0.02%

Added 0.86%

4,223

$2,052.18

$1,635.15

Reduced 20.32%

$1,324.99

$2,161.73

MKC

$10,056,000.0

0.02%

No Change

122,194

$82.3

$46.64

Reduced 43.33%

$64.33

$85.49

UL

$7,207,000.0

0.02%

Added 0.38%

110,947

$64.96

$58.4

Reduced 10.1%

$46.46

$65.87

MMC

$10,918,000.0

0.02%

Added 0.62%

48,943

$223.09

$0.0

Reduced 100.0%

$0.0

MLPA

$7,384,000.0

0.02%

Added 0.0%

153,914

$47.98

$52.01

Added 8.4%

$44.49

$54.02

SPD

$8,295,000.0

0.02%

No Change

247,853

$33.47

$41.72

Added 24.65%

$29.18

$35.25

IWV

$10,707,000.0

0.02%

Added 128.59%

32,769

$326.74

$424.9

Added 30.04%

$276.42

$349.54

IWY

$9,252,000.0

0.02%

Added 0.67%

42,046

$220.05

$288.74

Added 31.22%

$180.22

$245.04

ULST

$8,233,000.0

0.02%

Added 18.17%

201,908

$40.78

$40.38

Reduced 0.98%

$40.24

$40.84

BAX

$7,294,000.0

0.02%

Reduced 0.33%

192,107

$37.97

$19.89

Reduced 47.62%

$28.34

$44.01

UBER

$8,811,000.0

0.02%

Added 0.13%

117,240

$75.16

$71.64

Reduced 4.68%

$54.84

$87.0

MGC

$8,294,000.0

0.02%

Added 0.56%

40,139

$206.64

$274.85

Added 33.01%

$173.01

$220.49

PPG

$8,251,000.0

0.02%

Added 1.69%

62,296

$132.46

$118.25

Reduced 10.73%

$113.0

$145.6

PHM

$9,645,000.0

0.02%

Added 0.01%

67,200

$143.53

$126.96

Reduced 11.54%

$100.24

$149.47

GWRE

$7,838,000.0

0.02%

Reduced 0.13%

42,849

$182.94

$107.86

Reduced 41.04%

$107.0

$209.15

HPQ

$8,411,000.0

0.02%

Added 0.23%

234,499

$35.87

$23.5

Reduced 34.49%

$27.43

$39.8

RAVI

$11,377,000.0

0.02%

No Change

150,375

$75.66

$75.31

Reduced 0.46%

$74.49

$75.68

CVS

$10,918,000.0

0.02%

Added 1.32%

173,643

$62.88

$98.32

Added 56.36%

$43.56

$80.75

RDVY

$8,835,000.0

0.02%

No Change

149,226

$59.21

$79.15

Added 33.68%

$50.24

$64.63

PEAK

$7,584,000.0

0.02%

Added 0.07%

331,623

$22.87

$0.0

Reduced 100.0%

$0.0

CWH

$8,492,000.0

0.02%

Reduced 0.22%

350,644

$24.22

$7.76

Reduced 67.96%

$17.29

$28.72

CWST

$7,814,000.0

0.02%

Added 87.13%

78,549

$99.49

$86.98

Reduced 12.57%

$84.45

$114.88

GOVZ

$10,988,000.0

0.02%

No Change

930,415

$11.81

$37.02

Added 213.46%

$9.38

$12.52

HIG

$8,779,000.0

0.02%

Added 0.65%

74,650

$117.61

$128.25

Added 9.05%

$85.34

$124.9

XLY

$10,338,000.0

0.02%

Added 38.07%

51,595

$200.37

$117.16

Reduced 41.53%

$166.48

$240.28

WST

$9,496,000.0

0.02%

Added 0.03%

31,637

$300.17

$327.95

Added 9.25%

$265.0

$413.7

WSO

$7,969,000.0

0.02%

Added 0.05%

16,203

$491.82

$401.04

Reduced 18.46%

$373.33

$571.42

XBI

$11,905,000.0

0.02%

Added 1.64%

120,504

$98.8

$140.72

Added 42.43%

$81.14

$105.47

ADX

$8,406,000.0

0.02%

Added 0.0%

389,903

$21.56

$25.29

Added 17.3%

$17.9

$22.63

PNR

$8,351,000.0

0.02%

Added 0.2%

85,401

$97.79

$74.32

Reduced 24.0%

$70.59

$110.71

GSIE

$7,236,000.0

0.02%

Reduced 0.0%

200,058

$36.17

$46.32

Added 28.06%

$32.02

$36.54

IAU

$10,963,000.0

0.02%

Added 0.13%

220,588

$49.7

$79.33

Added 59.62%

$37.53

$52.69

DFSD

$7,632,000.0

0.02%

Reduced 0.06%

159,884

$47.74

$47.88

Added 0.29%

$46.61

$47.85

GSEW

$11,357,000.0

0.02%

No Change

146,602

$77.48

$93.17

Added 20.25%

$66.57

$83.11

WPC

$9,145,000.0

0.02%

Added 0.96%

146,790

$62.3

$71.22

Added 14.32%

$52.91

$65.76

DFS

$8,344,000.0

0.02%

Added 0.0%

59,480

$140.29

$0.0

Reduced 100.0%

$0.0

WMB

$10,058,000.0

0.02%

Added 0.1%

220,331

$45.65

$73.12

Added 60.18%

$32.65

$61.46

DD

$8,857,000.0

0.02%

Added 0.16%

99,401

$89.11

$47.71

Reduced 46.46%

$61.14

$90.06

IDMO

$8,588,000.0

0.02%

Reduced 0.0%

204,088

$42.08

$61.49

Added 46.13%

$36.64

$43.62

TDG

$7,451,000.0

0.02%

Added 0.02%

5,221

$1,427.25

$1,328.31

Reduced 6.93%

$1,058.94

$1,451.32

CLTL

$8,180,000.0

0.02%

Added 0.0%

77,428

$105.66

$105.41

Reduced 0.24%

$104.81

$106.21

CLX

$7,544,000.0

0.02%

Added 1.16%

46,309

$162.91

$95.8

Reduced 41.19%

$127.6

$171.37

ROP

$9,859,000.0

0.02%

No Change

17,718

$556.45

$330.26

Reduced 40.65%

$499.47

$580.09

WDAY

$10,809,000.0

0.02%

Added 0.33%

44,227

$244.41

$116.93

Reduced 52.16%

$199.81

$311.28

ACWV

$10,200,000.0

0.02%

Reduced 0.15%

89,066

$114.53

$119.29

Added 4.16%

$100.81

$115.65

XLC

$7,965,000.0

0.02%

Added 28.06%

88,113

$90.4

$109.45

Added 21.07%

$75.84

$102.67

PDP

$9,135,000.0

0.02%

Added 0.14%

88,468

$103.26

$150.88

Added 46.12%

$86.65

$117.67

XLI

$9,761,000.0

0.02%

Added 19.76%

72,070

$135.44

$180.91

Added 33.57%

$112.47

$144.51

PULS

$8,499,000.0

0.02%

Reduced 0.0%

170,749

$49.78

$49.65

Reduced 0.26%

$49.43

$49.81

ICOW

$9,873,000.0

0.02%

No Change

312,171

$31.63

$42.86

Added 35.5%

$28.5

$33.14

QEFA

$10,741,000.0

0.02%

Added 102.79%

133,460

$80.48

$96.13

Added 19.45%

$71.33

$81.49

GUNR

$10,207,000.0

0.02%

Added 0.25%

247,454

$41.25

$50.68

Added 22.86%

$35.75

$43.54

HLT

$7,354,000.0

0.02%

Added 0.02%

31,908

$230.5

$348.84

Added 51.34%

$186.83

$259.01

QDF

$9,153,000.0

0.02%

Reduced 0.07%

127,649

$71.71

$89.34

Added 24.59%

$61.89

$73.89

CMS

$8,279,000.0

0.02%

Added 2.98%

117,226

$70.63

$73.38

Added 3.89%

$55.1

$72.4

ACWX

$8,283,000.0

0.02%

Added 36.01%

144,771

$57.22

$77.1

Added 34.74%

$49.78

$57.96

PHYS

$7,510,000.0

0.02%

No Change

368,532

$20.38

$31.82

Added 56.13%

$15.31

$21.7

ULTA

$4,845,000.0

0.01%

Added 0.02%

12,451

$389.13

$456.13

Added 17.22%

$318.17

$574.76

UFPI

$2,537,000.0

0.01%

Reduced 0.01%

19,336

$131.21

$86.58

Reduced 34.01%

$107.25

$141.33

IXN

$5,182,000.0

0.01%

Added 0.53%

62,792

$82.53

$146.33

Added 77.31%

$68.53

$88.4

UJUL

$4,508,000.0

0.01%

No Change

132,950

$33.91

$40.58

Added 19.67%

$30.66

$35.13

AVY

$2,428,000.0

0.01%

Added 0.76%

10,998

$220.77

$158.68

Reduced 28.12%

$181.99

$233.48

AXON

$5,037,000.0

0.01%

Added 1.49%

12,607

$399.6

$423.4

Added 5.96%

$247.04

$698.67

URA

$6,546,000.0

0.01%

No Change

228,809

$28.61

$47.78

Added 67.0%

$22.79

$33.99

BABA

$4,332,000.0

0.01%

Added 0.27%

40,825

$106.12

$107.1

Added 0.92%

$68.36

$117.82

JCI

$4,074,000.0

0.01%

Reduced 1.37%

52,496

$77.61

$144.82

Added 86.6%

$52.02

$87.16

URI

$4,584,000.0

0.01%

Added 2.35%

5,662

$809.75

$1,076.81

Added 32.98%

$576.25

$896.98

USHY

$6,592,000.0

0.01%

Added 0.12%

175,096

$37.65

$37.01

Reduced 1.7%

$35.55

$37.72

HBAN

$2,973,000.0

0.01%

Added 1.47%

202,309

$14.7

$16.86

Added 14.69%

$12.05

$18.45

VDE

$4,278,000.0

0.01%

Added 0.48%

34,934

$122.47

$151.82

Added 23.97%

$112.99

$137.92

VDC

$4,462,000.0

0.01%

Added 0.0%

20,422

$218.49

$226.11

Added 3.49%

$189.56

$224.4

HLI

$4,220,000.0

0.01%

Added 1.84%

26,706

$158.02

$140.77

Reduced 10.92%

$119.28

$192.1

USA

$4,900,000.0

0.01%

Added 0.11%

690,167

$7.1

$5.8

Reduced 18.31%

$6.27

$7.49

HAL

$2,917,000.0

0.01%

Reduced 0.75%

100,416

$29.05

$34.93

Added 20.24%

$25.51

$41.56

ZM

$5,222,000.0

0.01%

Added 0.53%

74,890

$69.74

$86.36

Added 23.83%

$55.06

$92.8

FDVV

$3,872,000.0

0.01%

No Change

76,448

$50.65

$60.59

Added 19.62%

$42.53

$52.78

JSCP

$5,879,000.0

0.01%

No Change

123,722

$47.52

$47.03

Reduced 1.03%

$45.76

$47.64

JSMD

$3,111,000.0

0.01%

No Change

42,849

$72.6

$98.03

Added 35.03%

$63.75

$83.23

GTO

$5,772,000.0

0.01%

No Change

119,523

$48.3

$46.98

Reduced 2.73%

$45.32

$48.79

GTLB

$4,713,000.0

0.01%

Added 0.31%

91,445

$51.54

$26.56

Reduced 48.47%

$40.72

$78.53

IYR

$2,754,000.0

0.01%

Added 0.0%

27,043

$101.87

$100.45

Reduced 1.39%

$81.25

$104.04

IYY

$6,735,000.0

0.01%

No Change

48,254

$139.59

$182.22

Added 30.54%

$117.97

$149.28

JBBB

$3,086,000.0

0.01%

Added 0.11%

63,063

$48.95

$47.4

Reduced 3.17%

$48.12

$49.49

XPEL

$6,817,000.0

0.01%

Reduced 0.07%

157,188

$43.37

$45.45

Added 4.8%

$30.75

$60.49

FBND

$6,615,000.0

0.01%

Reduced 0.46%

141,537

$46.74

$45.61

Reduced 2.42%

$44.01

$47.3

EXEL

$3,805,000.0

0.01%

Added 2.17%

146,659

$25.95

$51.91

Added 100.04%

$20.02

$37.59

KWEB

$3,276,000.0

0.01%

Added 0.0%

96,304

$34.02

$25.24

Reduced 25.81%

$22.98

$39.17

KHC

$2,623,000.0

0.01%

Added 0.35%

74,714

$35.11

$22.82

Reduced 35.0%

$28.37

$38.96

KNG

$4,828,000.0

0.01%

No Change

88,624

$54.48

$49.55

Reduced 9.05%

$49.11

$55.5

JPIE

$6,127,000.0

0.01%

No Change

132,079

$46.39

$45.95

Reduced 0.95%

$44.8

$46.43

FCPI

$4,048,000.0

0.01%

No Change

93,479

$43.31

$54.18

Added 25.1%

$35.72

$46.66

BFB

$5,166,000.0

0.01%

Added 0.09%

105,009

$49.2

$0.0

Reduced 100.0%

$0.0

HEFA

$5,024,000.0

0.01%

Reduced 0.0%

141,868

$35.42

$46.96

Added 32.58%

$31.39

$36.1

BAH

$3,385,000.0

0.01%

Added 0.02%

20,797

$162.77

$66.36

Reduced 59.23%

$127.09

$190.59

GRMN

$4,053,000.0

0.01%

Added 0.02%

23,025

$176.05

$234.2

Added 33.03%

$119.15

$222.97

TY

$4,178,000.0

0.01%

Added 1.07%

126,471

$33.04

$34.71

Added 5.05%

$28.79

$34.82

TYG

$3,010,000.0

0.01%

Added 0.17%

76,695

$39.25

$42.53

Added 8.36%

$28.41

$48.68

HSUN

$6,497,000.0

0.01%

Reduced 0.11%

183,328

$35.44

$33.53

Reduced 5.39%

$33.18

$35.68

UBS

$3,277,000.0

0.01%

Added 1.06%

106,019

$30.91

$50.8

Added 64.35%

$26.01

$35.11

HSIC

$2,876,000.0

0.01%

No Change

39,460

$72.9

$79.92

Added 9.63%

$63.67

$82.63

XBJL

$2,830,000.0

0.01%

No Change

84,552

$33.48

$39.91

Added 19.21%

$30.78

$34.73

TPR

$3,375,000.0

0.01%

Added 1.27%

71,845

$46.98

$143.5

Added 205.45%

$35.23

$74.25

TW

$2,666,000.0

0.01%

Added 0.05%

21,564

$123.67

$99.49

Reduced 19.55%

$91.19

$141.69

WULF

$3,073,000.0

0.01%

Added 0.04%

656,767

$4.68

$28.98

Added 519.23%

$1.43

$9.3

BCI

$4,802,000.0

0.01%

Reduced 0.0%

234,953

$20.44

$22.94

Added 12.23%

$18.8

$21.53

CTSH

$3,561,000.0

0.01%

Added 0.03%

46,146

$77.18

$43.7

Reduced 43.38%

$63.79

$82.46

CSL

$4,790,000.0

0.01%

Added 0.24%

10,650

$449.77

$360.96

Reduced 19.75%

$302.08

$481.26

POCT

$6,105,000.0

0.01%

No Change

156,755

$38.95

$46.28

Added 18.82%

$35.52

$40.25

XYL

$6,573,000.0

0.01%

Added 0.68%

48,680

$135.03

$111.42

Reduced 17.49%

$111.66

$146.08

ABNB

$3,678,000.0

0.01%

Added 0.84%

29,011

$126.81

$142.41

Added 12.3%

$110.38

$170.1

AB

$5,981,000.0

0.01%

Reduced 0.76%

171,434

$34.89

$35.95

Added 3.04%

$30.57

$40.8

TTE

$3,427,000.0

0.01%

Added 0.87%

53,035

$64.62

$80.43

Added 24.47%

$53.29

$74.97

ICF

$3,430,000.0

0.01%

Added 0.08%

52,049

$65.91

$66.88

Added 1.47%

$52.39

$67.57

FTLS

$3,992,000.0

0.01%

No Change

62,902

$63.47

$74.5

Added 17.38%

$57.78

$68.01

ICE

$5,646,000.0

0.01%

Added 1.05%

35,151

$160.64

$133.88

Reduced 16.66%

$124.34

$167.99

IBTH

$3,552,000.0

0.01%

Added 0.16%

156,930

$22.64

$22.35

Reduced 1.28%

$21.79

$22.7

IBTG

$2,764,000.0

0.01%

No Change

119,862

$23.07

$22.88

Reduced 0.82%

$22.44

$23.1

IBTF

$2,750,000.0

0.01%

No Change

117,439

$23.42

$23.3

Reduced 0.51%

$23.08

$23.43

IMCG

$6,552,000.0

0.01%

No Change

89,803

$72.97

$97.01

Added 32.95%

$63.84

$81.68

IGOV

$4,211,000.0

0.01%

No Change

100,711

$41.82

$41.2

Reduced 1.48%

$37.3

$42.28

VUSB

$6,500,000.0

0.01%

No Change

130,169

$49.94

$49.7

Reduced 0.48%

$49.24

$49.98

VSGX

$2,806,000.0

0.01%

No Change

45,624

$61.51

$83.48

Added 35.72%

$53.95

$63.02

VSS

$3,931,000.0

0.01%

Added 0.0%

31,215

$125.96

$157.54

Added 25.07%

$109.16

$126.8

FTNT

$5,968,000.0

0.01%

Added 2.17%

76,961

$77.55

$144.73

Added 86.63%

$54.57

$101.0

VST

$4,962,000.0

0.01%

Added 0.01%

41,863

$118.54

$163.75

Added 38.14%

$39.14

$188.77

VT

$4,759,000.0

0.01%

Added 0.48%

39,763

$119.7

$157.66

Added 31.71%

$102.84

$123.64

GEM

$3,483,000.0

0.01%

No Change

99,225

$35.11

$53.81

Added 53.26%

$29.36

$36.16

GDX

$6,428,000.0

0.01%

Reduced 0.0%

161,435

$39.82

$82.51

Added 107.21%

$25.67

$44.22

VTHR

$3,116,000.0

0.01%

No Change

12,287

$253.67

$330.27

Added 30.2%

$214.92

$271.66

FTSL

$6,188,000.0

0.01%

Added 0.0%

134,857

$45.89

$45.0

Reduced 1.94%

$45.23

$46.99

FTV

$2,642,000.0

0.01%

No Change

33,474

$78.93

$61.03

Reduced 22.68%

$66.15

$87.1

IDV

$3,207,000.0

0.01%

No Change

106,106

$30.23

$42.14

Added 39.4%

$26.83

$30.64

IJK

$3,809,000.0

0.01%

Added 0.4%

41,443

$91.93

$115.66

Added 25.81%

$78.75

$100.01

GBIL

$6,341,000.0

0.01%

Added 0.0%

63,232

$100.29

$100.07

Reduced 0.22%

$99.66

$100.89

VTIP

$4,824,000.0

0.01%

Reduced 8.94%

97,846

$49.31

$50.19

Added 1.78%

$47.37

$49.41

WAB

$4,429,000.0

0.01%

Added 0.53%

24,369

$181.79

$273.83

Added 50.63%

$128.96

$207.51

AIA

$3,184,000.0

0.01%

Reduced 0.0%

44,053

$72.28

$149.16

Added 106.36%

$54.27

$77.44

AOA

$2,665,000.0

0.01%

Reduced 0.0%

33,776

$78.91

$98.22

Added 24.47%

$69.0

$80.2

FTHI

$5,342,000.0

0.01%

No Change

232,065

$23.02

$23.98

Added 4.17%

$20.96

$24.09

VRSK

$4,604,000.0

0.01%

Added 0.48%

17,185

$267.95

$173.8

Reduced 35.14%

$217.34

$296.58

VRSN

$4,601,000.0

0.01%

Added 0.72%

24,222

$189.96

$264.64

Added 39.31%

$167.05

$213.68

VRT

$3,031,000.0

0.01%

Added 1.89%

30,473

$99.49

$333.05

Added 234.76%

$52.4

$154.76

GCOW

$3,361,000.0

0.01%

No Change

92,127

$36.49

$43.65

Added 19.62%

$32.91

$36.82

AMCR

$5,009,000.0

0.01%

Added 0.4%

442,152

$11.33

$41.08

Added 262.58%

$8.78

$11.48

GDV

$3,927,000.0

0.01%

No Change

160,640

$24.45

$28.97

Added 18.49%

$21.3

$25.67

VICI

$3,275,000.0

0.01%

Reduced 0.26%

98,338

$33.31

$26.28

Reduced 21.1%

$27.08

$34.29

ICVT

$5,335,000.0

0.01%

No Change

63,770

$83.67

$124.25

Added 48.5%

$75.97

$89.71

FTEC

$4,156,000.0

0.01%

No Change

23,823

$174.49

$286.54

Added 64.22%

$142.12

$192.96

AOM

$4,167,000.0

0.01%

Reduced 0.0%

92,374

$45.11

$49.97

Added 10.77%

$41.1

$45.31

IWL

$3,256,000.0

0.01%

No Change

23,187

$140.44

$185.01

Added 31.74%

$117.62

$150.24

FMC

$2,853,000.0

0.01%

Added 0.73%

43,279

$65.94

$11.55

Reduced 82.48%

$47.71

$68.72

FNDA

$6,612,000.0

0.01%

Reduced 0.0%

111,005

$59.57

$36.98

Reduced 37.92%

$26.22

$58.54

FNDC

$3,146,000.0

0.01%

No Change

82,467

$38.15

$49.77

Added 30.46%

$33.15

$38.55

FNDE

$3,721,000.0

0.01%

Reduced 0.04%

115,312

$32.27

$40.94

Added 26.87%

$26.35

$33.99

GM

$2,962,000.0

0.01%

Added 8.36%

66,066

$44.84

$79.29

Added 76.83%

$34.56

$61.24

IUSB

$5,098,000.0

0.01%

No Change

108,198

$47.12

$46.12

Reduced 2.12%

$44.21

$47.44

VLUE

$3,344,000.0

0.01%

Added 0.37%

30,676

$109.04

$199.92

Added 83.35%

$98.51

$115.88

VNLA

$5,139,000.0

0.01%

No Change

104,810

$49.04

$48.98

Reduced 0.12%

$48.11

$49.11

ARCC

$5,644,000.0

0.01%

Added 0.97%

269,555

$20.94

$18.03

Reduced 13.9%

$19.32

$23.44

VTWO

$2,527,000.0

0.01%

No Change

28,281

$89.36

$119.36

Added 33.57%

$76.78

$99.12

CTVA

$7,127,000.0

0.01%

Added 0.18%

121,231

$58.79

$78.59

Added 33.68%

$44.91

$64.2

FNGS

$5,474,000.0

0.01%

No Change

110,801

$49.41

$75.96

Added 53.73%

$38.98

$60.6

FITB

$6,192,000.0

0.01%

Added 0.1%

144,555

$42.84

$52.74

Added 23.11%

$32.29

$49.07

A

$3,081,000.0

0.01%

Added 0.09%

20,754

$148.48

$127.06

Reduced 14.43%

$124.16

$155.35

FJP

$4,493,000.0

0.01%

No Change

82,830

$54.25

$78.76

Added 45.18%

$45.39

$55.45

FJUN

$2,487,000.0

0.01%

No Change

49,247

$50.52

$59.92

Added 18.61%

$44.61

$52.65

FE

$3,571,000.0

0.01%

Added 1.04%

80,539

$44.35

$46.45

Added 4.74%

$35.41

$44.97

VEEV

$3,002,000.0

0.01%

Added 0.48%

14,308

$209.87

$153.3

Reduced 26.95%

$170.25

$258.93

FPX

$3,129,000.0

0.01%

Added 0.0%

28,399

$110.19

$200.41

Added 81.88%

$88.74

$132.0

IQDG

$4,288,000.0

0.01%

No Change

109,543

$39.15

$44.02

Added 12.44%

$33.95

$39.65

IQLT

$3,901,000.0

0.01%

Added 2.03%

94,042

$41.49

$49.33

Added 18.9%

$36.57

$41.93

IRM

$5,036,000.0

0.01%

Added 1.06%

42,383

$118.83

$127.83

Added 7.57%

$66.2

$130.24

WSM

$4,031,000.0

0.01%

Added 0.61%

26,024

$154.92

$226.92

Added 46.48%

$95.77

$210.91

WPM

$3,101,000.0

0.01%

No Change

50,782

$61.08

$122.57

Added 100.67%

$38.57

$68.64

IP

$6,863,000.0

0.01%

Added 0.2%

140,511

$48.85

$36.82

Reduced 24.63%

$32.7

$60.36

IJS

$5,455,000.0

0.01%

Added 1.24%

50,676

$107.66

$133.32

Added 23.83%

$93.89

$119.28

HYG

$2,801,000.0

0.01%

Added 3.24%

34,883

$80.3

$80.01

Reduced 0.36%

$75.59

$80.37

AIG

$2,996,000.0

0.01%

Added 0.67%

40,920

$73.23

$74.02

Added 1.08%

$67.53

$80.83

IBDP

$2,627,000.0

0.01%

No Change

104,214

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

IBB

$4,730,000.0

0.01%

Added 0.22%

32,489

$145.6

$173.64

Added 19.26%

$123.6

$150.57

VOOV

$5,629,000.0

0.01%

Added 12.85%

29,518

$190.71

$219.46

Added 15.08%

$167.05

$199.72

ARES

$6,766,000.0

0.01%

Reduced 0.0%

43,420

$155.84

$129.34

Reduced 17.0%

$116.87

$196.74

ARKK

$4,629,000.0

0.01%

Reduced 0.06%

97,394

$47.53

$80.19

Added 68.71%

$36.85

$63.44

HYMB

$3,928,000.0

0.01%

Added 21.49%

149,529

$26.27

$25.31

Reduced 3.65%

$24.96

$26.33

HYLB

$2,478,000.0

0.01%

No Change

67,124

$36.92

$36.5

Reduced 1.14%

$34.71

$36.94

AOR

$4,405,000.0

0.01%

Added 0.0%

74,368

$59.24

$69.76

Added 17.76%

$52.97

$59.77

FTCS

$4,724,000.0

0.01%

Added 0.04%

52,036

$90.8

$92.96

Added 2.38%

$80.47

$94.23

PAYC

$4,128,000.0

0.01%

Added 0.13%

24,787

$166.58

$124.85

Reduced 25.05%

$139.5

$242.74

DFEM

$2,749,000.0

0.01%

Reduced 0.0%

97,671

$28.15

$42.11

Added 49.59%

$24.01

$28.87

RWK

$7,015,000.0

0.01%

Reduced 0.0%

60,315

$116.32

$144.15

Added 23.93%

$102.22

$127.38

RY

$3,879,000.0

0.01%

Added 0.82%

31,103

$124.73

$201.56

Added 61.6%

$93.97

$128.05

CLF

$2,665,000.0

0.01%

No Change

208,770

$12.77

$12.28

Reduced 3.84%

$8.99

$22.97

ROK

$4,790,000.0

0.01%

Reduced 1.37%

17,845

$268.44

$473.79

Added 76.5%

$242.81

$307.71

ROL

$3,918,000.0

0.01%

Added 0.03%

77,464

$50.58

$44.96

Reduced 11.11%

$40.41

$52.16

RPM

$4,896,000.0

0.01%

Added 0.65%

40,466

$121.0

$108.0

Reduced 10.74%

$103.63

$141.79

PDEC

$2,835,000.0

0.01%

No Change

74,003

$38.31

$45.87

Added 19.73%

$35.42

$39.19

PDI

$3,409,000.0

0.01%

Added 1.07%

168,208

$20.27

$16.34

Reduced 19.39%

$18.17

$20.9

XLB

$2,559,000.0

0.01%

Added 14.43%

26,559

$96.38

$51.81

Reduced 46.24%

$80.74

$97.87

CNC

$3,082,000.0

0.01%

No Change

40,949

$75.28

$61.02

Reduced 18.94%

$55.03

$81.42

RIO

$4,500,000.0

0.01%

Added 5.5%

63,232

$71.17

$100.08

Added 40.62%

$57.85

$74.24

RJF

$4,791,000.0

0.01%

Added 2.0%

39,128

$122.46

$155.86

Added 27.27%

$104.24

$171.38

REVG

$5,969,000.0

0.01%

Reduced 0.06%

212,742

$28.06

$0.0

Reduced 100.0%

$0.0

REZ

$2,826,000.0

0.01%

No Change

31,822

$88.82

$89.09

Added 0.3%

$66.85

$91.64

RF

$3,449,000.0

0.01%

Reduced 2.51%

147,855

$23.33

$28.62

Added 22.67%

$17.42

$27.96

RGI

$7,091,000.0

0.01%

No Change

138,486

$51.21

$189.57

Added 270.18%

$154.79

$200.17

RCL

$2,747,000.0

0.01%

Reduced 0.29%

15,489

$177.36

$312.51

Added 76.2%

$113.1

$258.7

COPX

$4,731,000.0

0.01%

Added 0.0%

100,088

$47.27

$85.48

Added 80.83%

$33.9

$52.9

QWLD

$3,124,000.0

0.01%

Added 1.54%

24,261

$128.79

$150.85

Added 17.13%

$111.63

$130.92

QYLD

$3,660,000.0

0.01%

No Change

202,936

$18.04

$18.52

Added 2.66%

$15.91

$18.81

CMI

$5,579,000.0

0.01%

Reduced 0.7%

17,233

$323.79

$716.86

Added 121.4%

$234.49

$387.9

CCNE

$3,616,000.0

0.01%

Added 19.84%

150,309

$24.06

$32.16

Added 33.67%

$17.74

$29.29

RS

$3,061,000.0

0.01%

Added 0.02%

10,584

$289.28

$396.34

Added 37.01%

$256.98

$342.2

SAP

$6,186,000.0

0.01%

Added 0.11%

27,004

$229.1

$155.22

Reduced 32.25%

$172.33

$269.29

CHD

$2,585,000.0

0.01%

Reduced 12.1%

24,685

$104.72

$95.63

Reduced 8.68%

$96.09

$113.5

ODFL

$6,713,000.0

0.01%

Added 0.07%

33,795

$198.65

$221.04

Added 11.27%

$165.49

$233.26

NVR

$2,966,000.0

0.01%

Added 0.33%

303

$9,791.06

$6,490.93

Reduced 33.71%

$6,800.0

$9,964.77

DXJ

$5,103,000.0

0.01%

Added 13.7%

48,146

$106.0

$178.51

Added 68.41%

$85.3

$117.8

EA

$4,782,000.0

0.01%

Added 0.24%

33,341

$143.45

$202.15

Added 40.92%

$124.92

$168.5

EBAY

$3,488,000.0

0.01%

Added 2.02%

53,580

$65.11

$108.24

Added 66.24%

$40.74

$71.52

NUEM

$3,550,000.0

0.01%

Reduced 0.33%

114,473

$31.02

$43.68

Added 40.81%

$25.71

$32.2

PECO

$3,728,000.0

0.01%

Reduced 2.46%

98,874

$37.71

$40.69

Added 7.9%

$30.62

$40.12

RHI

$4,449,000.0

0.01%

Added 0.6%

66,006

$67.41

$31.59

Reduced 53.14%

$57.05

$83.25

DOV

$2,642,000.0

0.01%

Added 3.16%

13,782

$191.74

$223.57

Added 16.6%

$147.98

$208.26

DOX

$5,723,000.0

0.01%

Reduced 0.0%

65,429

$87.48

$51.47

Reduced 41.16%

$74.41

$94.04

OXY

$3,972,000.0

0.01%

Added 1.22%

77,080

$51.54

$51.82

Added 0.54%

$45.17

$71.19

OZK

$2,432,000.0

0.01%

Added 1.22%

56,592

$42.99

$49.26

Added 14.58%

$37.43

$51.5

PALC

$6,714,000.0

0.01%

No Change

135,532

$49.54

$58.78

Added 18.65%

$41.18

$52.91

OTIS

$2,889,000.0

0.01%

Added 4.59%

27,796

$103.94

$73.27

Reduced 29.51%

$87.57

$106.33

CHRW

$2,574,000.0

0.01%

Reduced 0.0%

23,325

$110.37

$185.04

Added 67.65%

$65.0

$114.82

CIVI

$2,929,000.0

0.01%

No Change

57,820

$50.67

$0.0

Reduced 100.0%

$0.0

RYU

$6,774,000.0

0.01%

No Change

98,614

$68.7

$109.8

Added 59.83%

$99.69

$127.59

SAEF

$7,105,000.0

0.01%

Reduced 0.11%

267,728

$26.54

$31.11

Added 17.22%

$22.34

$29.54

RPV

$4,024,000.0

0.01%

Reduced 0.02%

45,265

$88.92

$112.87

Added 26.93%

$80.05

$97.73

PIPR

$3,516,000.0

0.01%

No Change

12,392

$283.8

$81.8

Reduced 71.18%

$171.7

$351.8

PJAN

$3,606,000.0

0.01%

No Change

87,275

$41.32

$49.45

Added 19.68%

$37.59

$42.88

PJUN

$6,637,000.0

0.01%

No Change

179,986

$36.88

$43.25

Added 17.27%

$33.53

$38.14

PKG

$5,721,000.0

0.01%

Added 0.24%

26,564

$215.4

$229.02

Added 6.32%

$159.57

$250.82

PKW

$4,878,000.0

0.01%

Added 1.19%

42,598

$114.52

$138.09

Added 20.58%

$98.73

$125.31

PLD

$6,075,000.0

0.01%

Added 4.11%

48,108

$126.28

$140.54

Added 11.29%

$100.82

$135.76

DAL

$4,362,000.0

0.01%

Added 2.13%

85,891

$50.79

$84.18

Added 65.74%

$37.29

$69.98

IBDQ

$2,495,000.0

0.01%

Reduced 0.0%

99,434

$25.1

$25.12

Added 0.08%

$24.68

$25.12

GPC

$7,090,000.0

0.01%

Added 0.15%

50,767

$139.68

$108.7

Reduced 22.18%

$112.74

$164.45

GPI

$4,764,000.0

0.01%

No Change

12,439

$383.04

$313.16

Reduced 18.24%

$255.73

$456.68

PXF

$2,713,000.0

0.01%

Reduced 0.0%

52,046

$52.13

$77.83

Added 49.3%

$45.89

$52.89

HUM

$2,802,000.0

0.01%

Added 1.58%

8,848

$316.69

$360.65

Added 13.88%

$213.31

$411.8

HWM

$3,179,000.0

0.01%

Added 3.57%

31,713

$100.25

$277.66

Added 176.97%

$55.0

$129.1

HPE

$2,886,000.0

0.01%

Added 0.2%

141,081

$20.46

$47.41

Added 131.72%

$14.47

$24.24

HRL

$3,325,000.0

0.01%

Added 0.25%

104,906

$31.7

$24.16

Reduced 23.79%

$28.51

$36.86

XLP

$4,651,000.0

0.01%

Added 39.26%

56,048

$83.0

$83.3

Added 0.36%

$71.57

$84.53

XMHQ

$3,825,000.0

0.01%

Added 0.23%

37,296

$102.58

$110.74

Added 7.95%

$90.04

$110.61

AES

$2,527,000.0

0.01%

No Change

125,983

$20.06

$14.62

Reduced 27.12%

$11.49

$22.21

YUM

$6,812,000.0

0.01%

Added 1.04%

48,758

$139.72

$151.99

Added 8.78%

$122.13

$143.2

WEN

$2,672,000.0

0.01%

Added 1.39%

152,549

$17.52

$6.8

Reduced 61.19%

$14.13

$20.65

ADSK

$4,695,000.0

0.01%

Added 0.63%

17,045

$275.49

$193.82

Reduced 29.65%

$195.32

$326.62

ADM

$3,034,000.0

0.01%

Added 2.73%

50,803

$59.74

$75.1

Added 25.71%

$48.4

$66.08

GGG

$5,446,000.0

0.01%

Reduced 0.0%

62,237

$87.51

$76.03

Reduced 13.12%

$77.49

$94.77

PXH

$5,552,000.0

0.01%

Added 0.0%

252,977

$21.95

$29.06

Added 32.39%

$18.44

$23.27

PY

$5,376,000.0

0.01%

No Change

107,339

$50.09

$53.71

Added 7.23%

$41.96

$52.63

PYPL

$5,857,000.0

0.01%

Added 2.07%

75,060

$78.03

$42.51

Reduced 45.52%

$55.77

$93.66

PZA

$4,325,000.0

0.01%

No Change

179,127

$24.15

$23.49

Reduced 2.73%

$23.19

$24.34

DES

$5,246,000.0

0.01%

No Change

152,109

$34.49

$39.47

Added 14.44%

$30.0

$38.1

D

$6,241,000.0

0.01%

Reduced 0.1%

108,001

$57.79

$68.41

Added 18.38%

$43.53

$61.97

PFG

$2,784,000.0

0.01%

Added 1.54%

32,413

$85.9

$109.57

Added 27.56%

$72.21

$91.98

DFIC

$4,768,000.0

0.01%

No Change

169,442

$28.14

$38.06

Added 35.25%

$24.74

$28.42

DGS

$3,014,000.0

0.01%

No Change

56,141

$53.7

$66.47

Added 23.78%

$47.18

$54.41

DECK

$5,163,000.0

0.01%

No Change

32,382

$159.45

$109.11

Reduced 31.57%

$123.33

$218.39

DBX

$4,991,000.0

0.01%

Added 0.08%

196,284

$25.43

$25.97

Added 2.12%

$20.68

$33.43

PMAY

$2,912,000.0

0.01%

No Change

82,638

$35.24

$41.31

Added 17.22%

$31.8

$36.31

PHG

$2,960,000.0

0.01%

No Change

90,477

$32.72

$26.78

Reduced 18.15%

$19.55

$32.91

DELL

$6,278,000.0

0.01%

Added 1.07%

52,961

$118.54

$409.5

Added 245.45%

$80.49

$179.7

COF

$3,558,000.0

0.01%

Added 3.3%

23,762

$149.74

$201.53

Added 34.59%

$128.23

$198.3

PTNQ

$4,103,000.0

0.01%

No Change

55,961

$73.33

$89.09

Added 21.49%

$66.13

$77.83

PRU

$6,528,000.0

0.01%

Added 2.52%

53,909

$121.1

$106.53

Reduced 12.03%

$100.6

$130.55

PSC

$2,993,000.0

0.01%

Reduced 0.35%

57,604

$51.97

$67.89

Added 30.63%

$45.17

$57.24

PSEP

$6,214,000.0

0.01%

No Change

161,295

$38.53

$45.95

Added 19.26%

$35.12

$39.8

PSLV

$3,605,000.0

0.01%

No Change

345,049

$10.45

$21.0

Added 100.96%

$7.4

$11.77

CUBE

$3,363,000.0

0.01%

Added 0.05%

62,485

$53.83

$40.62

Reduced 24.54%

$39.8

$55.14

CPRT

$3,757,000.0

0.01%

Added 0.23%

71,705

$52.4

$30.23

Reduced 42.31%

$47.73

$64.38

PQDI

$2,476,000.0

0.01%

No Change

128,270

$19.3

$19.42

Added 0.62%

$18.16

$19.37

PGX

$2,557,000.0

0.01%

Added 41.03%

207,083

$12.35

$10.99

Reduced 11.01%

$11.23

$12.54

STT

$2,594,000.0

0.01%

Added 1.86%

29,321

$88.47

$168.31

Added 90.25%

$70.2

$101.91

LULU

$4,188,000.0

0.01%

Added 1.04%

15,436

$271.35

$111.77

Reduced 58.81%

$226.01

$491.3

LGLV

$3,917,000.0

0.01%

Reduced 0.09%

23,148

$169.22

$178.04

Added 5.21%

$145.91

$178.3

ETR

$3,860,000.0

0.01%

Added 0.56%

29,336

$131.61

$111.11

Reduced 15.58%

$48.08

$84.26

MCO

$4,967,000.0

0.01%

Added 4.67%

10,466

$474.59

$450.67

Reduced 5.04%

$360.05

$503.95

MDB

$6,055,000.0

0.01%

Added 0.49%

22,399

$270.35

$332.75

Added 23.08%

$212.74

$509.62

BRP

$6,571,000.0

0.01%

No Change

131,960

$49.8

$0.0

Reduced 100.0%

$0.0

BSCO

$4,209,000.0

0.01%

Added 7.87%

199,307

$21.12

No Change

$20.89

$21.18

BSCP

$4,864,000.0

0.01%

Added 6.64%

235,550

$20.65

$20.68

Added 0.15%

$20.37

$20.72

BSCQ

$4,389,000.0

0.01%

Added 7.49%

224,413

$19.56

$19.58

Added 0.1%

$19.05

$19.64

CCEP

$3,740,000.0

0.01%

Added 0.37%

47,496

$78.75

$96.93

Added 23.09%

$65.77

$82.32

BSCS

$2,948,000.0

0.01%

Reduced 0.17%

143,421

$20.56

$20.4

Reduced 0.78%

$19.65

$20.7

BSCT

$2,455,000.0

0.01%

Reduced 0.2%

130,519

$18.81

$18.6

Reduced 1.12%

$17.84

$18.96

BMI

$3,985,000.0

0.01%

Reduced 0.01%

18,247

$218.42

$135.5

Reduced 37.96%

$139.5

$239.11

BMO

$4,560,000.0

0.01%

Added 0.06%

50,564

$90.2

$170.82

Added 89.38%

$76.98

$104.63

SPOT

$6,288,000.0

0.01%

Added 0.15%

17,065

$368.53

$468.08

Added 27.01%

$209.18

$510.84

EVT

$4,523,000.0

0.01%

Added 0.0%

183,204

$24.69

$26.53

Added 7.45%

$21.83

$25.83

EW

$5,288,000.0

0.01%

Added 0.05%

80,138

$65.99

$87.36

Added 32.38%

$58.93

$96.12

BTI

$6,290,000.0

0.01%

Added 0.1%

171,968

$36.58

$58.91

Added 61.04%

$28.25

$39.54

BR

$4,220,000.0

0.01%

Added 1.2%

19,626

$215.02

$137.6

Reduced 36.01%

$188.3

$237.96

SPG

$2,936,000.0

0.01%

Added 0.03%

17,372

$169.03

$211.33

Added 25.03%

$135.15

$186.0

ES

$3,962,000.0

0.01%

Added 0.22%

58,228

$68.05

$69.59

Added 2.26%

$52.71

$69.01

BSCR

$3,257,000.0

0.01%

Reduced 0.15%

165,193

$19.72

$19.67

Reduced 0.25%

$19.01

$19.84

TDIV

$2,616,000.0

0.01%

No Change

32,587

$80.3

$117.88

Added 46.8%

$65.07

$82.43

TFI

$7,131,000.0

0.01%

Added 5.45%

152,279

$46.83

$45.67

Reduced 2.48%

$44.97

$47.09

TFLO

$6,513,000.0

0.01%

No Change

128,729

$50.6

$50.59

Reduced 0.02%

$50.36

$50.71

BK

$6,485,000.0

0.01%

Added 0.94%

90,258

$71.86

$137.16

Added 90.87%

$52.64

$85.81

BKLC

$5,357,000.0

0.01%

Added 3.23%

48,902

$109.56

$143.62

Added 31.09%

$91.81

$116.65

LNT

$2,983,000.0

0.01%

Added 0.0%

49,156

$60.69

$73.0

Added 20.28%

$46.8

$64.19

LAMR

$4,778,000.0

0.01%

No Change

35,764

$133.6

$149.65

Added 12.01%

$102.1

$139.88

LDOS

$6,860,000.0

0.01%

Added 0.31%

42,086

$163.0

$107.12

Reduced 34.28%

$108.95

$202.9

KORP

$4,493,000.0

0.01%

Added 0.0%

93,020

$48.31

$46.79

Reduced 3.15%

$44.8

$48.57

FANG

$2,863,000.0

0.01%

Added 3.99%

16,608

$172.4

$183.5

Added 6.44%

$147.93

$214.5

SSUS

$5,935,000.0

0.01%

No Change

142,709

$41.59

$55.4

Added 33.21%

$35.92

$44.15

SYLD

$4,458,000.0

0.01%

No Change

61,608

$72.37

$78.15

Added 7.99%

$65.55

$76.95

SZNE

$2,394,000.0

0.01%

No Change

61,242

$39.1

$38.21

Reduced 2.28%

$35.74

$39.55

STWD

$5,349,000.0

0.01%

Added 0.73%

262,506

$20.38

$16.7

Reduced 18.06%

$18.12

$21.19

SU

$4,169,000.0

0.01%

Added 0.29%

112,925

$36.92

$55.33

Added 49.86%

$31.25

$41.95

SUSB

$2,872,000.0

0.01%

Added 115.79%

114,165

$25.16

$24.94

Reduced 0.87%

$24.17

$25.2

FBCG

$5,067,000.0

0.01%

No Change

118,489

$42.77

$62.72

Added 46.64%

$34.19

$48.49

EXAS

$2,434,000.0

0.01%

Added 0.09%

35,732

$68.12

$0.0

Reduced 100.0%

$0.0

EXC

$4,683,000.0

0.01%

Added 0.38%

115,509

$40.55

$45.81

Added 12.97%

$33.35

$41.19

LYB

$2,954,000.0

0.01%

Added 0.28%

30,809

$95.9

$60.07

Reduced 37.36%

$72.21

$107.02

MAIN

$2,944,000.0

0.01%

Reduced 0.0%

58,725

$50.14

$50.97

Added 1.66%

$43.9

$60.98

LRFC

$4,000,000.0

0.01%

No Change

161,135

$24.83

$0.0

Reduced 100.0%

$0.0

BLL

$5,489,000.0

0.01%

Added 0.03%

80,837

$67.91

$0.0

Reduced 100.0%

$0.0

SKYY

$6,127,000.0

0.01%

Added 0.14%

59,917

$102.26

$131.88

Added 28.97%

$83.45

$131.13

SLB

$4,604,000.0

0.01%

Added 0.92%

109,765

$41.95

$48.09

Added 14.64%

$36.52

$55.69

CBU

$3,064,000.0

0.01%

Added 6.21%

52,767

$58.07

$62.34

Added 7.35%

$41.5

$73.39

MSTB

$3,184,000.0

0.01%

No Change

93,495

$34.06

$42.83

Added 25.75%

$29.22

$37.79

MTB

$3,166,000.0

0.01%

Added 9.0%

17,774

$178.13

$225.12

Added 26.38%

$128.31

$225.7

SHYG

$3,249,000.0

0.01%

Added 1.78%

74,833

$43.42

$42.43

Reduced 2.28%

$41.6

$43.45

SDOG

$4,667,000.0

0.01%

Reduced 0.0%

79,151

$58.97

$67.63

Added 14.69%

$49.67

$61.54

EFX

$4,006,000.0

0.01%

No Change

13,635

$293.86

$153.93

Reduced 47.62%

$213.02

$309.63

NLOK

$3,338,000.0

0.01%

Added 0.37%

121,705

$27.43

$0.0

Reduced 100.0%

$0.0

EL

$2,549,000.0

0.01%

No Change

25,575

$99.69

$84.81

Reduced 14.93%

$62.29

$159.75

MGV

$4,195,000.0

0.01%

Added 350.43%

32,706

$128.28

$162.27

Added 26.5%

$110.14

$133.82

EMLC

$2,526,000.0

0.01%

No Change

99,454

$25.4

$25.58

Added 0.71%

$22.94

$25.55

EMNT

$6,303,000.0

0.01%

Reduced 0.08%

63,690

$98.97

$98.81

Reduced 0.16%

$97.78

$99.26

NUSC

$4,206,000.0

0.01%

No Change

98,197

$42.84

$51.07

Added 19.21%

$37.46

$46.61

NRG

$3,118,000.0

0.01%

No Change

34,234

$91.1

$135.06

Added 48.25%

$51.26

$115.33

NTAP

$6,270,000.0

0.01%

Added 0.02%

50,772

$123.51

$159.71

Added 29.31%

$83.8

$135.45

SGOL

$3,580,000.0

0.01%

No Change

142,479

$25.13

$40.16

Added 59.81%

$18.97

$26.65

CDNS

$6,214,000.0

0.01%

Reduced 0.21%

22,930

$271.04

$387.39

Added 42.93%

$241.29

$328.99

CE

$3,577,000.0

0.01%

Added 0.4%

26,314

$135.96

$51.16

Reduced 62.37%

$64.05

$172.16

CEF

$2,971,000.0

0.01%

No Change

121,344

$24.49

$43.29

Added 76.77%

$18.04

$26.5

CFG

$4,307,000.0

0.01%

Added 0.65%

104,893

$41.07

$67.08

Added 63.33%

$30.24

$49.25

CBOE

$4,748,000.0

0.01%

Added 0.15%

23,179

$204.88

$249.1

Added 21.58%

$166.13

$221.66

EME

$5,247,000.0

0.01%

Added 0.33%

12,189

$430.55

$836.59

Added 94.31%

$219.07

$545.3

MKL

$6,355,000.0

0.01%

No Change

4,052

$1,568.41

$1,847.16

Added 17.77%

$1,342.66

$1,811.81

MFC

$2,771,000.0

0.01%

Added 0.0%

93,805

$29.55

$40.61

Added 37.43%

$21.54

$33.07

ESML

$5,265,000.0

0.01%

Reduced 0.15%

125,911

$41.82

$54.49

Added 30.3%

$36.4

$46.3

MTH

$2,617,000.0

0.01%

Added 4.37%

12,763

$205.07

$75.73

Reduced 63.07%

$73.05

$106.99

MPLX

$3,796,000.0

0.01%

No Change

85,389

$44.46

$56.84

Added 27.85%

$37.04

$52.76

MPWR

$3,243,000.0

0.01%

Added 10.35%

3,509

$924.33

$1,563.7

Added 69.17%

$546.71

$959.64

EQIX

$3,252,000.0

0.01%

Reduced 0.68%

3,665

$887.5

$1,092.19

Added 23.06%

$684.14

$994.03

SPHD

$5,585,000.0

0.01%

Added 0.01%

110,451

$50.57

$49.95

Reduced 1.23%

$40.84

$51.89

BUD

$2,644,000.0

0.01%

Added 0.11%

39,887

$66.29

$80.74

Added 21.8%

$45.94

$67.49

BUFG

$2,920,000.0

0.01%

No Change

121,124

$24.11

$29.31

Added 21.57%

$21.51

$25.11

BWA

$2,764,000.0

0.01%

Added 0.52%

76,168

$36.29

$71.84

Added 97.96%

$29.51

$38.23

SJM

$2,538,000.0

0.01%

Added 2.63%

20,959

$121.1

$110.86

Reduced 8.46%

$99.81

$134.62

SOFI

$3,110,000.0

0.01%

Added 2.09%

395,676

$7.86

$17.91

Added 127.86%

$6.01

$18.1

SON

$3,065,000.0

0.01%

Added 0.31%

56,122

$54.63

$50.68

Reduced 7.23%

$45.93

$61.73

SOXX

$6,969,000.0

0.01%

Added 1.8%

30,223

$230.6

$639.45

Added 177.3%

$192.87

$267.24

SLV

$4,738,000.0

0.01%

Reduced 0.19%

166,797

$28.41

$59.51

Added 109.47%

$20.11

$31.8

BSTZ

$3,461,000.0

0.01%

No Change

180,287

$19.2

$31.09

Added 61.93%

$16.5

$22.28

NCBS

$4,127,000.0

0.01%

No Change

43,164

$95.63

$0.0

Reduced 100.0%

$0.0

MUST

$2,817,000.0

0.01%

No Change

135,566

$20.78

$20.62

Reduced 0.77%

$20.07

$20.94

MRVL

$3,604,000.0

0.01%

Added 1.27%

49,974

$72.12

$310.58

Added 330.64%

$53.19

$126.15

CAH

$5,092,000.0

0.01%

Added 0.03%

46,080

$110.52

$221.77

Added 100.66%

$93.17

$128.27

SLYG

$6,966,000.0

0.01%

Added 0.02%

74,816

$93.11

$114.17

Added 22.62%

$80.42

$101.62

SMH

$5,944,000.0

0.01%

Added 2.54%

24,217

$245.46

$659.88

Added 168.83%

$184.15

$283.07

SNY

$3,061,000.0

0.01%

Added 0.3%

53,131

$57.63

$42.38

Reduced 26.46%

$45.22

$58.97

AAL

$520,000.0

0.0%

Reduced 0.0%

46,317

$11.24

$15.99

Added 42.26%

$9.07

$19.1

XTAP

$417,000.0

0.0%

No Change

12,394

$33.67

$45.18

Added 34.18%

$28.58

$35.13

XT

$676,000.0

0.0%

Reduced 0.01%

11,115

$60.88

$82.26

Added 35.12%

$53.0

$63.37

XSVM

$611,000.0

0.0%

No Change

11,126

$54.99

$68.29

Added 24.19%

$50.79

$61.4

XSLV

$2,375,000.0

0.0%

Reduced 0.0%

49,362

$48.12

$50.66

Added 5.28%

$41.4

$51.77

XSD

$504,000.0

0.0%

No Change

2,101

$240.25

$636.3

Added 164.85%

$199.09

$273.98

XRX

$182,000.0

0.0%

Added 0.08%

17,614

$10.38

$3.02

Reduced 70.91%

$8.02

$19.78

XRAY

$328,000.0

0.0%

Added 0.93%

12,150

$27.06

$10.33

Reduced 61.83%

$17.21

$35.68

XPO

$1,654,000.0

0.0%

No Change

15,390

$107.51

$199.5

Added 85.56%

$82.78

$161.0

XP

$293,000.0

0.0%

No Change

16,365

$17.94

$15.3

Reduced 14.72%

$10.82

$26.78

XOP

$570,000.0

0.0%

Added 0.05%

4,335

$131.52

$153.36

Added 16.61%

$124.12

$162.49

ADC

$725,000.0

0.0%

No Change

9,635

$75.33

$73.25

Reduced 2.76%

$54.28

$78.39

ADT

$139,000.0

0.0%

No Change

19,338

$7.23

$6.58

Reduced 8.99%

$6.1

$8.25

AEE

$1,404,000.0

0.0%

Added 1.47%

16,064

$87.46

$108.67

Added 24.25%

$67.03

$96.74

AEF

$62,000.0

0.0%

No Change

11,089

$5.63

$9.96

Added 76.91%

$4.8

$5.84

XMLV

$519,000.0

0.0%

Added 33.61%

8,512

$61.04

$64.75

Added 6.08%

$52.14

$65.99

XME

$279,000.0

0.0%

No Change

4,380

$63.72

$117.02

Added 83.65%

$53.38

$70.49

WTRG

$2,337,000.0

0.0%

Added 28.71%

60,605

$38.57

$36.7

Reduced 4.85%

$33.18

$41.78

WTV

$408,000.0

0.0%

No Change

5,109

$80.01

$101.57

Added 26.95%

$68.09

$89.63

AEO

$238,000.0

0.0%

Added 1.98%

10,632

$22.39

$17.81

Reduced 20.46%

$15.36

$26.44

AER

$1,971,000.0

0.0%

Added 0.14%

20,816

$94.72

$145.06

Added 53.15%

$75.48

$100.81

AFG

$817,000.0

0.0%

No Change

6,074

$134.6

$132.9

Reduced 1.26%

$115.64

$150.19

AGCO

$539,000.0

0.0%

No Change

5,511

$97.85

$113.66

Added 16.16%

$84.35

$130.26

AGGY

$251,000.0

0.0%

No Change

5,628

$44.71

$43.6

Reduced 2.48%

$41.97

$45.22

AGNC

$627,000.0

0.0%

Added 6.95%

59,963

$10.46

$10.38

Reduced 0.76%

$8.92

$10.85

AGO

$771,000.0

0.0%

Added 4.31%

9,704

$79.52

$76.52

Reduced 3.77%

$72.57

$96.6

AGR

$482,000.0

0.0%

Reduced 1.71%

13,490

$35.79

$0.0

Reduced 100.0%

$0.0

HOMB

$413,000.0

0.0%

No Change

15,262

$27.09

$27.65

Added 2.07%

$22.38

$32.91

HAIN

$131,000.0

0.0%

No Change

15,265

$8.63

$0.61

Reduced 92.93%

$4.47

$11.68

HALO

$664,000.0

0.0%

No Change

11,610

$57.24

$68.55

Added 19.76%

$33.15

$65.53

HAS

$1,030,000.0

0.0%

Added 1.85%

14,249

$72.32

$84.74

Added 17.17%

$46.09

$73.46

HAYW

$432,000.0

0.0%

Added 1.53%

28,187

$15.34

$15.0

Reduced 2.22%

$11.96

$16.87

HBI

$846,000.0

0.0%

No Change

115,226

$7.35

$0.0

Reduced 100.0%

$0.0

HDB

$289,000.0

0.0%

Added 2.59%

4,631

$62.56

$25.06

Reduced 59.94%

$52.16

$68.5

HE

$100,000.0

0.0%

No Change

10,427

$9.68

$13.02

Added 34.5%

$7.61

$18.19

HEDJ

$1,398,000.0

0.0%

No Change

31,146

$44.9

$58.13

Added 29.47%

$40.83

$48.75

HEI

$1,549,000.0

0.0%

No Change

5,926

$261.48

$337.1

Added 28.92%

$178.2

$283.6

GT

$182,000.0

0.0%

No Change

20,631

$8.85

$6.19

Reduced 30.06%

$7.27

$14.97

GTEK

$984,000.0

0.0%

No Change

32,342

$30.44

$62.01

Added 103.71%

$24.48

$35.18

GTES

$674,000.0

0.0%

No Change

38,452

$17.55

$28.09

Added 60.06%

$12.41

$23.34

GTN

$265,000.0

0.0%

No Change

49,552

$5.36

$3.79

Reduced 29.29%

$2.91

$10.07

GUT

$465,000.0

0.0%

Added 95.02%

89,434

$5.2

$6.31

Added 21.35%

$4.97

$6.25

GVA

$302,000.0

0.0%

No Change

3,810

$79.28

$146.67

Added 85.0%

$43.92

$105.2

GSAT

$306,000.0

0.0%

No Change

247,342

$1.24

$80.41

Added 6384.68%

$1.0

$2.74

GSBD

$417,000.0

0.0%

No Change

30,356

$13.76

$9.31

Reduced 32.34%

$11.72

$15.94

GSSC

$1,847,000.0

0.0%

No Change

26,641

$69.35

$88.96

Added 28.28%

$60.2

$77.0

GSUS

$226,000.0

0.0%

No Change

2,872

$78.81

$103.42

Added 31.23%

$66.4

$84.14

GSY

$212,000.0

0.0%

No Change

4,230

$50.18

$50.25

Added 0.14%

$49.75

$50.37

GMED

$403,000.0

0.0%

No Change

5,637

$71.54

$79.23

Added 10.75%

$49.33

$92.42

GNK

$276,000.0

0.0%

Added 26.81%

14,190

$19.5

$23.68

Added 21.44%

$13.51

$23.43

HGER

$232,000.0

0.0%

No Change

10,271

$22.61

$29.91

Added 32.29%

$20.59

$23.49

HIW

$248,000.0

0.0%

Reduced 4.05%

7,409

$33.51

$29.28

Reduced 12.62%

$21.46

$36.78

HL

$111,000.0

0.0%

No Change

16,714

$6.67

$15.96

Added 139.28%

$3.33

$7.68

HLIT

$517,000.0

0.0%

Added 0.41%

35,509

$14.57

$15.08

Added 3.5%

$9.1

$15.46

HLNE

$601,000.0

0.0%

No Change

3,574

$168.39

$82.22

Reduced 51.17%

$103.42

$203.72

HMC

$406,000.0

0.0%

Added 10.34%

12,811

$31.73

$26.26

Reduced 17.24%

$23.41

$37.9

HNST

$40,000.0

0.0%

Added 1.78%

11,448

$3.57

$3.77

Added 5.6%

$2.4

$8.97

HOG

$668,000.0

0.0%

Added 0.57%

17,345

$38.53

$25.67

Reduced 33.38%

$27.37

$44.16

HOLX

$610,000.0

0.0%

Added 0.67%

7,499

$81.46

$0.0

Reduced 100.0%

$0.0

HYD

$1,680,000.0

0.0%

No Change

31,671

$53.07

$51.49

Reduced 2.98%

$50.68

$53.1

HOOD

$628,000.0

0.0%

Added 2.12%

26,838

$23.42

$108.15

Added 361.78%

$10.51

$50.64

HPF

$340,000.0

0.0%

No Change

18,263

$18.65

$15.89

Reduced 14.8%

$15.39

$19.0

HQL

$240,000.0

0.0%

No Change

15,932

$15.08

$17.96

Added 19.1%

$12.76

$15.9

HQY

$303,000.0

0.0%

Added 1.75%

3,713

$81.85

$85.21

Added 4.11%

$65.01

$105.82

HRB

$1,650,000.0

0.0%

Added 1.29%

25,972

$63.55

$34.38

Reduced 45.9%

$42.28

$68.45

HRTX

$90,000.0

0.0%

Added 0.77%

45,623

$1.99

$0.42

Reduced 78.89%

$1.04

$3.93

HSBC

$990,000.0

0.0%

Added 1.08%

21,909

$45.19

$94.97

Added 110.16%

$36.93

$51.6

HSC

$126,000.0

0.0%

No Change

12,277

$10.34

$0.0

Reduced 100.0%

$0.0

HSCZ

$274,000.0

0.0%

No Change

8,393

$32.67

$43.47

Added 33.06%

$28.64

$33.0

HST

$623,000.0

0.0%

No Change

35,422

$17.6

$25.01

Added 42.1%

$15.71

$21.31

HEIA

$1,135,000.0

0.0%

No Change

5,572

$203.77

$0.0

Reduced 100.0%

$0.0

HES

$848,000.0

0.0%

Added 5.13%

6,246

$135.77

$0.0

Reduced 100.0%

$0.0

GPS

$303,000.0

0.0%

No Change

13,748

$22.05

$0.0

Reduced 100.0%

$0.0

GRID

$361,000.0

0.0%

No Change

2,840

$127.23

$194.68

Added 53.01%

$100.05

$129.02

GRX

$323,000.0

0.0%

No Change

29,554

$10.95

$8.89

Reduced 18.81%

$9.21

$11.24

GNTX

$1,082,000.0

0.0%

Added 4.41%

36,446

$29.69

$25.95

Reduced 12.6%

$26.58

$37.58

GNW

$134,000.0

0.0%

No Change

19,578

$6.85

$8.95

Added 30.66%

$5.67

$7.9

GO

$822,000.0

0.0%

Added 2.72%

46,875

$17.55

$9.26

Reduced 47.24%

$13.6

$29.19

GOLD

$1,283,000.0

0.0%

Added 0.07%

64,530

$19.89

$42.25

Added 112.42%

$0.0

GOLF

$214,000.0

0.0%

No Change

3,360

$63.74

$107.73

Added 69.01%

$58.54

$76.59

GFL

$500,000.0

0.0%

No Change

12,544

$39.88

$35.1

Reduced 11.99%

$30.57

$48.87

HTD

$941,000.0

0.0%

No Change

40,552

$23.22

$25.08

Added 8.01%

$18.28

$23.88

HTGC

$335,000.0

0.0%

No Change

17,107

$19.64

$15.49

Reduced 21.13%

$16.72

$21.78

HTLF

$1,756,000.0

0.0%

No Change

30,978

$56.7

$0.0

Reduced 100.0%

$0.0

HUBB

$2,328,000.0

0.0%

Added 1.14%

5,435

$428.37

$523.69

Added 22.25%

$326.13

$481.35

HUBS

$1,725,000.0

0.0%

Added 1.53%

3,246

$531.72

$176.03

Reduced 66.89%

$434.84

$762.47

HUN

$921,000.0

0.0%

Added 1.8%

38,070

$24.2

$12.07

Reduced 50.12%

$15.95

$27.01

HURN

$425,000.0

0.0%

No Change

3,918

$108.7

$90.56

Reduced 16.69%

$84.26

$131.06

HWC

$250,000.0

0.0%

Added 0.02%

4,897

$51.17

$70.24

Added 37.27%

$41.19

$62.4

HWKN

$1,155,000.0

0.0%

No Change

9,065

$127.47

$161.45

Added 26.66%

$54.44

$139.55

HXL

$1,639,000.0

0.0%

Added 4.52%

26,516

$61.83

$97.63

Added 57.9%

$57.5

$77.09

IBMN

$504,000.0

0.0%

No Change

18,907

$26.66

$26.73

Added 0.26%

$26.33

$26.71

IBMO

$403,000.0

0.0%

No Change

15,736

$25.65

$25.63

Reduced 0.08%

$25.12

$25.68

IBMP

$404,000.0

0.0%

No Change

15,902

$25.45

$25.39

Reduced 0.24%

$24.81

$25.51

IBN

$1,140,000.0

0.0%

No Change

38,223

$29.85

$27.94

Reduced 6.4%

$23.54

$32.14

HYGV

$2,350,000.0

0.0%

Added 0.01%

56,424

$41.67

$40.26

Reduced 3.38%

$39.9

$41.71

HYPR

$53,000.0

0.0%

No Change

49,915

$1.08

$1.6

Added 48.15%

$0.76

$1.39

HYS

$309,000.0

0.0%

Added 39.5%

3,242

$95.5

$93.53

Reduced 2.06%

$90.58

$95.58

HYT

$315,000.0

0.0%

No Change

31,359

$10.06

$8.51

Reduced 15.41%

$9.21

$10.16

HYZD

$1,285,000.0

0.0%

Added 0.16%

58,071

$22.14

$22.62

Added 2.17%

$21.33

$22.71

IAT

$1,779,000.0

0.0%

Added 3.76%

37,437

$47.54

$59.46

Added 25.07%

$38.4

$57.69

IAUCF

$209,000.0

0.0%

No Change

180,621

$1.16

$0.0

Reduced 100.0%

$0.0

IBDR

$1,550,000.0

0.0%

No Change

63,819

$24.3

$24.22

Reduced 0.33%

$23.61

$24.68

HTBK

$160,000.0

0.0%

Added 0.01%

16,263

$9.88

$0.0

Reduced 100.0%

$0.0

GNL

$332,000.0

0.0%

No Change

39,454

$8.42

$9.22

Added 9.5%

$6.52

$9.11

GNR

$1,654,000.0

0.0%

No Change

28,683

$57.67

$69.51

Added 20.53%

$48.54

$60.64

GNRC

$909,000.0

0.0%

No Change

5,724

$158.88

$279.15

Added 75.7%

$108.89

$195.94

GIB

$305,000.0

0.0%

No Change

2,658

$114.96

$61.28

Reduced 46.69%

$96.92

$118.89

GIL

$216,000.0

0.0%

No Change

4,586

$47.11

$51.89

Added 10.15%

$32.14

$51.15

GL

$2,110,000.0

0.0%

Added 0.73%

19,923

$105.91

$170.76

Added 61.23%

$38.95

$132.0

GLPI

$596,000.0

0.0%

No Change

11,586

$51.45

$44.59

Reduced 13.33%

$41.8

$52.6

GLT

$18,000.0

0.0%

No Change

10,000

$1.8

$0.0

Reduced 100.0%

$0.0

G

$249,000.0

0.0%

No Change

6,364

$39.21

$28.25

Reduced 27.95%

$30.23

$47.98

GAB

$853,000.0

0.0%

Added 77.6%

155,379

$5.49

No Change

$5.08

$5.85

IBDU

$2,038,000.0

0.0%

No Change

86,726

$23.51

$23.1

Reduced 1.74%

$22.24

$24.9

IBDV

$992,000.0

0.0%

No Change

44,783

$22.17

$21.75

Reduced 1.89%

$20.77

$22.43

IBDW

$1,093,000.0

0.0%

No Change

51,525

$21.22

$20.79

Reduced 2.03%

$19.78

$21.39

IBHD

$234,000.0

0.0%

No Change

10,061

$23.29

$23.22

Reduced 0.3%

$23.04

$23.4

IBHE

$233,000.0

0.0%

No Change

10,021

$23.3

$23.16

Reduced 0.6%

$22.95

$23.48

IBHF

$245,000.0

0.0%

No Change

10,502

$23.41

$22.66

Reduced 3.2%

$22.66

$23.41

IBHG

$236,000.0

0.0%

No Change

10,471

$22.6

$22.05

Reduced 2.43%

$21.71

$22.93

IBKR

$1,759,000.0

0.0%

No Change

12,623

$139.36

$96.0

Reduced 31.11%

$88.22

$194.87

IBMM

$400,000.0

0.0%

No Change

15,349

$26.1

$26.05

Reduced 0.19%

$25.87

$26.16

GABC

$1,157,000.0

0.0%

No Change

29,883

$38.75

$44.99

Added 16.1%

$30.66

$47.08

GALT

$141,000.0

0.0%

Added 46.36%

51,369

$2.75

$2.83

Added 2.91%

$0.73

$4.27

GATX

$410,000.0

0.0%

Added 20.82%

3,099

$132.48

$177.17

Added 33.73%

$120.15

$167.74

GDDY

$775,000.0

0.0%

No Change

4,944

$156.77

$77.04

Reduced 50.86%

$106.42

$211.11

GDXJ

$228,000.0

0.0%

No Change

4,677

$48.81

$107.22

Added 119.67%

$30.89

$55.58

GEL

$139,000.0

0.0%

Added 0.07%

10,400

$13.37

$14.47

Added 8.23%

$9.86

$15.17

GERN

$187,000.0

0.0%

No Change

41,295

$4.54

$1.26

Reduced 72.25%

$1.64

$5.34

IBTJ

$1,787,000.0

0.0%

No Change

80,853

$22.11

$21.6

Reduced 2.31%

$20.95

$22.22

ICLN

$726,000.0

0.0%

Added 52.7%

49,430

$14.69

$21.1

Added 43.64%

$11.03

$15.25

ICLR

$901,000.0

0.0%

No Change

3,139

$287.31

$146.0

Reduced 49.18%

$183.38

$347.72

IDA

$531,000.0

0.0%

No Change

5,156

$103.1

$142.37

Added 38.09%

$86.43

$120.42

IDCC

$568,000.0

0.0%

No Change

4,013

$141.63

$296.04

Added 109.02%

$95.33

$207.08

IBDS

$1,039,000.0

0.0%

No Change

42,653

$24.37

$24.17

Reduced 0.82%

$23.44

$24.68

IBDT

$691,000.0

0.0%

Reduced 0.0%

27,075

$25.53

$25.19

Reduced 1.33%

$24.36

$25.77

GGT

$218,000.0

0.0%

Added 94.22%

44,320

$4.93

$4.2

Reduced 14.81%

$4.45

$6.12

GHC

$270,000.0

0.0%

No Change

329

$822.19

$1,144.66

Added 39.22%

$683.0

$974.0

FVAL

$695,000.0

0.0%

Added 0.01%

11,478

$60.6

$78.01

Added 28.73%

$53.0

$64.49

FXG

$212,000.0

0.0%

No Change

3,112

$68.33

$61.45

Reduced 10.07%

$61.41

$70.29

FXH

$223,000.0

0.0%

No Change

2,000

$111.86

$115.45

Added 3.21%

$101.37

$114.38

FXI

$637,000.0

0.0%

Added 30.59%

20,062

$31.78

$33.3

Added 4.78%

$21.33

$37.5

FYBR

$221,000.0

0.0%

No Change

6,244

$35.53

$0.0

Reduced 100.0%

$0.0

FYX

$2,179,000.0

0.0%

No Change

21,896

$99.53

$138.75

Added 39.41%

$86.07

$111.87

FRBA

$175,000.0

0.0%

No Change

11,543

$15.2

$16.67

Added 9.67%

$11.2

$15.87

FRPT

$805,000.0

0.0%

Added 1.29%

5,887

$136.77

$55.01

Reduced 59.78%

$84.02

$160.91

IDU

$1,093,000.0

0.0%

Reduced 2.19%

10,716

$102.02

$112.49

Added 10.26%

$75.93

$106.16

IEP

$164,000.0

0.0%

Added 0.35%

12,157

$13.52

$7.29

Reduced 46.08%

$8.53

$22.59

IEUR

$1,991,000.0

0.0%

Added 0.04%

32,691

$60.93

$74.7

Added 22.6%

$53.26

$61.81

IEX

$1,043,000.0

0.0%

No Change

4,864

$214.5

$224.93

Added 4.86%

$189.51

$246.36

IFRA

$1,703,000.0

0.0%

Reduced 1.55%

36,267

$46.97

$61.99

Added 31.98%

$38.1

$51.99

IGE

$825,000.0

0.0%

No Change

18,724

$44.07

$57.45

Added 30.36%

$39.04

$48.15

IBP

$414,000.0

0.0%

No Change

1,683

$246.28

$218.25

Reduced 11.38%

$169.02

$281.04

IBTE

$343,000.0

0.0%

No Change

14,308

$24.0

$23.87

Reduced 0.54%

$23.84

$24.01

IMTB

$532,000.0

0.0%

No Change

11,964

$44.53

$43.62

Reduced 2.04%

$41.44

$44.89

INCY

$762,000.0

0.0%

No Change

11,533

$66.1

$98.22

Added 48.59%

$50.35

$83.95

INDA

$2,365,000.0

0.0%

Added 5.52%

40,415

$58.53

$49.58

Reduced 15.29%

$49.03

$59.49

IGF

$468,000.0

0.0%

Reduced 9.85%

8,610

$54.43

$66.36

Added 21.92%

$43.84

$55.79

IGLB

$978,000.0

0.0%

No Change

18,253

$53.59

$50.14

Reduced 6.44%

$48.17

$54.42

IGM

$2,090,000.0

0.0%

Reduced 0.0%

21,784

$95.94

$164.6

Added 71.57%

$77.98

$107.2

IHE

$253,000.0

0.0%

Added 11.01%

3,589

$70.62

$91.88

Added 30.1%

$62.68

$72.94

IHF

$201,000.0

0.0%

No Change

3,530

$57.11

$52.29

Reduced 8.44%

$47.21

$58.94

IIM

$149,000.0

0.0%

No Change

11,610

$12.88

$12.62

Reduced 2.02%

$11.28

$13.1

IJAN

$1,251,000.0

0.0%

No Change

37,941

$32.97

$38.12

Added 15.62%

$29.9

$33.21

IDLV

$237,000.0

0.0%

No Change

7,808

$30.42

$34.75

Added 14.23%

$26.77

$30.83

FUBO

$32,000.0

0.0%

No Change

22,663

$1.42

$9.22

Added 549.3%

$1.1

$6.45

FUL

$1,454,000.0

0.0%

No Change

18,319

$79.38

$64.86

Reduced 18.29%

$60.96

$87.67

FULT

$582,000.0

0.0%

Added 0.38%

32,138

$18.13

$22.9

Added 26.31%

$13.87

$22.49

FUTY

$456,000.0

0.0%

No Change

8,818

$51.82

$57.5

Added 10.96%

$38.17

$53.65

FV

$2,079,000.0

0.0%

No Change

35,680

$58.27

$72.81

Added 24.95%

$49.73

$62.82

IOVA

$229,000.0

0.0%

No Change

24,409

$9.39

$3.91

Reduced 58.36%

$5.57

$18.33

FRSH

$130,000.0

0.0%

No Change

11,378

$11.48

$8.86

Reduced 22.82%

$10.81

$23.3

FSK

$2,277,000.0

0.0%

Reduced 0.96%

115,427

$19.73

$10.27

Reduced 47.95%

$18.31

$22.48

FSLR

$1,772,000.0

0.0%

Added 20.16%

7,104

$249.44

$257.7

Added 3.31%

$135.88

$306.77

FSMB

$690,000.0

0.0%

No Change

34,529

$20.01

$20.03

Added 0.1%

$19.65

$20.11

FSS

$600,000.0

0.0%

No Change

6,425

$93.46

$118.52

Added 26.81%

$74.4

$102.18

FSV

$405,000.0

0.0%

No Change

2,224

$182.46

$137.83

Reduced 24.46%

$141.26

$197.84

FTC

$350,000.0

0.0%

No Change

2,666

$131.44

$192.22

Added 46.24%

$111.42

$149.16

FTI

$1,001,000.0

0.0%

Added 1.99%

38,184

$26.23

$65.17

Added 148.46%

$18.54

$33.45

FTLB

$729,000.0

0.0%

No Change

35,600

$20.48

$20.9

Added 2.05%

$19.46

$22.98

IJUL

$1,014,000.0

0.0%

No Change

34,515

$29.41

$35.82

Added 21.8%

$26.67

$29.57

ILMN

$2,369,000.0

0.0%

Added 2.22%

18,170

$130.41

$161.93

Added 24.17%

$97.36

$156.66

IMCB

$1,966,000.0

0.0%

Added 1.38%

25,872

$76.02

$95.16

Added 25.18%

$65.99

$82.52

IMCV

$1,238,000.0

0.0%

Reduced 0.01%

16,161

$76.64

$89.84

Added 17.22%

$65.67

$81.32

IMNM

$577,000.0

0.0%

No Change

39,500

$14.62

$18.74

Added 28.18%

$8.97

$30.96

IMO

$666,000.0

0.0%

Added 22.74%

9,461

$70.44

$112.55

Added 59.78%

$54.74

$80.17

IREN

$478,000.0

0.0%

No Change

56,678

$8.44

$59.96

Added 610.43%

$3.56

$15.92

IRT

$446,000.0

0.0%

No Change

21,804

$20.5

$15.82

Reduced 22.83%

$14.08

$22.26

ISCF

$224,000.0

0.0%

No Change

6,357

$35.25

$43.78

Added 24.2%

$30.68

$35.54

ISCG

$213,000.0

0.0%

No Change

4,359

$48.96

$63.71

Added 30.13%

$42.3

$54.34

ISCV

$571,000.0

0.0%

No Change

9,000

$63.48

$76.22

Added 20.07%

$55.75

$70.13

INDB

$1,452,000.0

0.0%

Added 0.04%

24,562

$59.13

$81.05

Added 37.07%

$45.11

$77.23

INFL

$950,000.0

0.0%

No Change

25,293

$37.59

$49.86

Added 32.64%

$29.5

$43.13

INFY

$1,960,000.0

0.0%

Added 0.27%

88,027

$22.27

$10.57

Reduced 52.54%

$16.04

$23.63

ING

$1,318,000.0

0.0%

No Change

72,597

$18.16

$31.36

Added 72.69%

$12.78

$18.72

INGR

$1,426,000.0

0.0%

Added 0.94%

10,383

$137.43

$97.93

Reduced 28.74%

$107.2

$155.44

INQQ

$2,078,000.0

0.0%

No Change

126,762

$16.4

$12.69

Reduced 22.62%

$13.42

$17.34

INSM

$213,000.0

0.0%

No Change

2,924

$73.0

$95.8

Added 31.23%

$21.92

$80.53

INSP

$1,662,000.0

0.0%

Added 1.01%

7,879

$211.05

$42.61

Reduced 79.81%

$123.0

$257.4

INTF

$424,000.0

0.0%

No Change

13,500

$31.43

$41.22

Added 31.15%

$27.66

$31.83

INVH

$439,000.0

0.0%

Reduced 3.28%

12,462

$35.26

$28.41

Reduced 19.43%

$30.13

$37.8

IOT

$2,164,000.0

0.0%

Added 232.02%

44,989

$48.12

$31.69

Reduced 34.14%

$27.14

$57.51

FNV

$338,000.0

0.0%

No Change

2,726

$124.25

$219.26

Added 76.47%

$103.64

$137.6

FNX

$1,132,000.0

0.0%

No Change

9,671

$117.15

$143.15

Added 22.19%

$100.61

$127.98

FNY

$2,047,000.0

0.0%

No Change

25,712

$79.64

$107.94

Added 35.53%

$66.3

$88.74

FORM

$362,000.0

0.0%

Added 14.09%

7,870

$46.0

$149.55

Added 225.11%

$37.25

$63.63

FOUR

$1,064,000.0

0.0%

No Change

12,011

$88.6

$39.4

Reduced 55.53%

$55.87

$117.0

FOXA

$411,000.0

0.0%

No Change

9,714

$42.33

$52.23

Added 23.39%

$28.29

$50.63

FPEI

$209,000.0

0.0%

No Change

10,978

$19.07

$19.32

Added 1.31%

$17.83

$19.11

FPI

$205,000.0

0.0%

No Change

19,675

$10.45

$9.76

Reduced 6.6%

$9.7

$12.85

FQAL

$2,167,000.0

0.0%

Added 0.74%

33,402

$64.9

$80.87

Added 24.61%

$54.69

$68.61

FLO

$200,000.0

0.0%

No Change

8,688

$23.07

$7.78

Reduced 66.28%

$18.9

$26.12

FLOT

$1,276,000.0

0.0%

Added 2.05%

25,002

$51.04

$51.0

Reduced 0.08%

$50.28

$51.16

IPSC

$133,000.0

0.0%

No Change

78,210

$1.71

$2.29

Added 33.92%

$0.87

$5.51

IQV

$1,287,000.0

0.0%

Added 1.04%

5,434

$237.01

$167.77

Reduced 29.21%

$187.62

$261.73

IR

$1,428,000.0

0.0%

Added 3.13%

14,549

$98.17

$77.91

Reduced 20.64%

$78.62

$106.03

IRBO

$1,025,000.0

0.0%

Added 3.31%

29,946

$34.24

$31.51

Reduced 7.97%

$29.01

$39.86

IRDM

$704,000.0

0.0%

Added 1.16%

23,121

$30.45

$44.57

Added 46.37%

$24.14

$38.08

FMB

$1,156,000.0

0.0%

Added 0.0%

22,256

$51.96

$51.39

Reduced 1.1%

$48.1

$52.13

FN

$946,000.0

0.0%

No Change

4,003

$236.44

$573.76

Added 142.67%

$159.69

$278.38

FNB

$583,000.0

0.0%

No Change

41,337

$14.11

$18.23

Added 29.2%

$12.49

$17.7

FNCL

$592,000.0

0.0%

Added 0.01%

9,279

$63.85

$76.03

Added 19.08%

$53.73

$73.69

FND

$549,000.0

0.0%

No Change

4,422

$124.17

$53.03

Reduced 57.29%

$89.06

$135.67

FINS

$322,000.0

0.0%

No Change

24,370

$13.22

$12.63

Reduced 4.46%

$12.09

$13.3

ITB

$434,000.0

0.0%

No Change

3,420

$127.11

$99.25

Reduced 21.92%

$96.97

$129.89

ITCI

$654,000.0

0.0%

Added 1.6%

8,951

$73.17

$0.0

Reduced 100.0%

$0.0

ITRI

$224,000.0

0.0%

Added 0.86%

2,106

$106.81

$80.81

Reduced 24.34%

$71.0

$124.9

ITT

$1,137,000.0

0.0%

Added 2.92%

7,606

$149.51

$196.81

Added 31.64%

$118.58

$161.13

ITUB

$1,069,000.0

0.0%

No Change

160,808

$6.65

$7.79

Added 17.14%

$4.86

$7.27

IUS

$377,000.0

0.0%

No Change

7,500

$50.3

$65.46

Added 30.14%

$43.64

$52.38

IPG

$1,566,000.0

0.0%

Added 1.82%

49,532

$31.63

$0.0

Reduced 100.0%

$0.0

IPGP

$307,000.0

0.0%

Added 1.42%

4,138

$74.32

$118.01

Added 58.79%

$61.86

$104.19

FNF

$1,557,000.0

0.0%

Added 1.41%

25,094

$62.06

$46.82

Reduced 24.56%

$46.85

$64.83

FNOV

$525,000.0

0.0%

No Change

11,141

$47.18

$58.38

Added 23.74%

$42.94

$50.45

FIXD

$1,364,000.0

0.0%

No Change

30,159

$45.24

$43.73

Reduced 3.34%

$39.42

$46.8

FLBL

$1,348,000.0

0.0%

No Change

55,551

$24.27

$22.9

Reduced 5.64%

$24.0

$24.51

FLDM

$19,000.0

0.0%

No Change

10,197

$1.93

$0.0

Reduced 100.0%

$0.0

FLEX

$1,634,000.0

0.0%

Added 4.14%

48,895

$33.43

$147.61

Added 341.55%

$22.57

$44.66

FLJP

$559,000.0

0.0%

Added 0.87%

18,394

$30.42

$41.04

Added 34.91%

$25.74

$31.3

FEBZ

$437,000.0

0.0%

No Change

12,449

$35.18

$40.4

Added 14.84%

$30.86

$36.76

IVOG

$496,000.0

0.0%

Added 94.34%

4,328

$114.64

$144.13

Added 25.72%

$97.71

$124.73

IVOO

$289,000.0

0.0%

No Change

2,737

$105.62

$128.53

Added 21.69%

$91.75

$115.71

IVT

$628,000.0

0.0%

Reduced 1.58%

22,160

$28.37

$34.33

Added 21.01%

$23.53

$31.65

IVZ

$1,477,000.0

0.0%

Added 1.83%

84,115

$17.56

$28.14

Added 60.25%

$14.16

$18.94

IWC

$581,000.0

0.0%

Reduced 0.84%

4,717

$123.33

$192.13

Added 55.79%

$108.9

$139.98

ISTB

$2,065,000.0

0.0%

Reduced 0.0%

42,422

$48.68

$48.17

Reduced 1.05%

$46.65

$48.75

ISVL

$479,000.0

0.0%

No Change

12,643

$37.91

$50.78

Added 33.95%

$32.58

$38.26

FLR

$375,000.0

0.0%

No Change

7,870

$47.71

$53.66

Added 12.47%

$35.04

$60.1

FLRT

$252,000.0

0.0%

No Change

5,323

$47.49

$46.92

Reduced 1.2%

$47.11

$48.07

FLTB

$1,989,000.0

0.0%

Added 417.95%

39,494

$50.36

$50.2

Reduced 0.32%

$48.51

$51.0

JAZZ

$370,000.0

0.0%

Reduced 0.89%

3,329

$111.4

$224.66

Added 101.67%

$99.06

$134.17

JBHT

$878,000.0

0.0%

Added 1.21%

5,097

$172.33

$271.22

Added 57.38%

$153.12

$219.51

JBL

$1,802,000.0

0.0%

Added 13.25%

15,039

$119.83

$371.88

Added 210.34%

$95.85

$168.8

JBLU

$65,000.0

0.0%

Added 0.1%

10,035

$6.56

$5.68

Reduced 13.41%

$4.5

$8.31

JCPB

$384,000.0

0.0%

Added 0.25%

7,965

$48.24

$46.87

Reduced 2.84%

$45.19

$48.54

JD

$463,000.0

0.0%

Reduced 0.85%

11,589

$40.0

$27.57

Reduced 31.07%

$21.18

$47.82

IXC

$1,583,000.0

0.0%

Reduced 3.81%

39,111

$40.48

$49.83

Added 23.1%

$36.79

$45.22

IXJ

$530,000.0

0.0%

Added 2.46%

5,404

$98.16

$92.97

Reduced 5.29%

$85.21

$101.31

IYC

$288,000.0

0.0%

No Change

3,285

$87.94

$101.34

Added 15.24%

$74.38

$101.57

IYE

$720,000.0

0.0%

Reduced 1.89%

15,547

$46.34

$56.77

Added 22.51%

$42.37

$51.7

IYF

$1,030,000.0

0.0%

Reduced 1.99%

9,914

$103.91

$127.61

Added 22.81%

$85.37

$119.9

IYG

$249,000.0

0.0%

No Change

3,507

$71.02

$90.66

Added 27.65%

$60.0

$82.77

FISI

$645,000.0

0.0%

Added 72.04%

25,345

$25.47

$37.36

Added 46.68%

$16.29

$29.34

FIVE

$374,000.0

0.0%

No Change

4,236

$88.34

$194.06

Added 119.67%

$64.87

$212.01

FIW

$338,000.0

0.0%

No Change

3,098

$109.34

$106.06

Reduced 3.0%

$91.29

$111.64

FIX

$1,042,000.0

0.0%

Added 1.75%

2,670

$390.35

$1,967.41

Added 404.01%

$200.15

$553.09

FELE

$293,000.0

0.0%

Added 19.2%

2,800

$104.81

$104.2

Reduced 0.58%

$91.67

$111.94

FENY

$366,000.0

0.0%

No Change

15,204

$24.08

$29.66

Added 23.17%

$22.2

$27.11

FF

$122,000.0

0.0%

Added 1.14%

21,280

$5.75

$4.24

Reduced 26.26%

$4.15

$8.36

FFC

$1,063,000.0

0.0%

Reduced 7.16%

64,795

$16.41

$15.95

Reduced 2.8%

$13.72

$16.74

FFIC

$198,000.0

0.0%

Added 1.09%

13,600

$14.58

$15.47

Added 6.1%

$10.74

$18.59

FFIN

$582,000.0

0.0%

No Change

15,738

$37.01

$32.78

Reduced 11.43%

$27.62

$44.66

FFIV

$1,127,000.0

0.0%

No Change

5,120

$220.2

$385.49

Added 75.06%

$159.01

$272.06

FHB

$236,000.0

0.0%

No Change

10,229

$23.15

$27.93

Added 20.65%

$19.48

$28.8

FHLC

$2,295,000.0

0.0%

Reduced 0.0%

31,524

$72.8

$72.22

Reduced 0.8%

$64.72

$74.48

FHN

$2,080,000.0

0.0%

Reduced 0.27%

133,988

$15.53

$24.81

Added 59.76%

$13.45

$21.82

FIBK

$396,000.0

0.0%

Added 0.28%

12,910

$30.68

$36.43

Added 18.74%

$24.16

$36.77

FIDU

$269,000.0

0.0%

No Change

3,727

$72.18

$97.56

Added 35.16%

$60.21

$77.59

FIGB

$681,000.0

0.0%

No Change

15,457

$44.06

$42.91

Reduced 2.61%

$41.19

$45.17

FCN

$915,000.0

0.0%

Added 1.23%

4,025

$227.56

$145.58

Reduced 36.03%

$185.93

$243.6

JAGG

$368,000.0

0.0%

Added 5.79%

7,779

$47.32

$47.25

Reduced 0.15%

$44.07

$52.52

JAVA

$1,704,000.0

0.0%

No Change

26,598

$64.07

$79.4

Added 23.93%

$55.14

$68.77

JRS

$93,000.0

0.0%

No Change

10,095

$9.3

$8.15

Reduced 12.37%

$7.1

$9.69

JRVR

$159,000.0

0.0%

Added 1.98%

25,512

$6.27

$3.95

Reduced 37.0%

$4.35

$11.49

JSML

$2,073,000.0

0.0%

No Change

31,706

$65.4

$91.01

Added 39.16%

$55.96

$74.37

JULZ

$1,067,000.0

0.0%

No Change

25,240

$42.3

$45.39

Added 7.3%

$36.62

$44.35

JHG

$238,000.0

0.0%

No Change

6,255

$38.07

$51.88

Added 36.28%

$28.52

$45.74

JHMD

$619,000.0

0.0%

No Change

17,530

$35.36

$45.39

Added 28.37%

$31.18

$35.94

JHSC

$464,000.0

0.0%

No Change

11,567

$40.14

$47.9

Added 19.33%

$35.1

$44.1

JKHY

$1,313,000.0

0.0%

Added 5.17%

7,442

$176.53

$126.23

Reduced 28.49%

$157.0

$189.63

JLL

$325,000.0

0.0%

No Change

1,205

$269.81

$297.29

Added 10.18%

$168.36

$288.5

JNK

$928,000.0

0.0%

No Change

9,494

$97.79

$96.39

Reduced 1.43%

$92.47

$97.9

JNPR

$311,000.0

0.0%

Added 0.01%

7,997

$38.98

$0.0

Reduced 100.0%

$0.0

JPC

$192,000.0

0.0%

No Change

23,901

$8.07

$7.82

Reduced 3.1%

$6.72

$8.24

JPEM

$841,000.0

0.0%

Added 1.22%

14,861

$56.63

$65.02

Added 14.82%

$50.6

$57.88

JPHY

$507,000.0

0.0%

Added 2.58%

10,726

$47.36

$50.44

Added 6.5%

$42.12

$49.75

IYK

$216,000.0

0.0%

No Change

3,074

$70.57

$71.57

Added 1.42%

$63.18

$72.29

IYM

$245,000.0

0.0%

Added 11.53%

1,635

$150.13

$185.34

Added 23.45%

$128.19

$153.55

JPIB

$278,000.0

0.0%

No Change

5,726

$48.65

$48.25

Reduced 0.82%

$46.58

$49.26

FCOM

$487,000.0

0.0%

Added 23.32%

8,857

$55.08

$70.39

Added 27.8%

$46.22

$62.11

FCPT

$243,000.0

0.0%

No Change

8,305

$29.31

$24.49

Reduced 16.44%

$22.38

$30.93

FDIS

$670,000.0

0.0%

Added 8.54%

7,584

$88.44

$102.11

Added 15.46%

$73.19

$104.41

FDL

$2,007,000.0

0.0%

No Change

47,846

$41.95

$49.05

Added 16.92%

$35.45

$44.07

FDLO

$1,318,000.0

0.0%

Reduced 0.0%

21,493

$61.35

$68.24

Added 11.23%

$53.62

$63.19

FDMO

$1,727,000.0

0.0%

No Change

26,116

$66.14

$97.82

Added 47.9%

$54.45

$73.43

FDN

$1,519,000.0

0.0%

No Change

7,175

$211.83

$265.68

Added 25.42%

$177.2

$257.87

FDRR

$292,000.0

0.0%

No Change

5,676

$51.5

$65.27

Added 26.74%

$43.67

$53.92

FDS

$1,934,000.0

0.0%

Added 2.14%

4,207

$459.81

$221.29

Reduced 51.87%

$391.84

$499.87

FDUS

$240,000.0

0.0%

No Change

12,267

$19.6

$18.35

Reduced 6.38%

$18.41

$22.1

FALN

$976,000.0

0.0%

Added 0.61%

35,713

$27.34

$27.19

Reduced 0.55%

$25.9

$27.43

FAN

$221,000.0

0.0%

No Change

12,253

$18.04

$24.82

Added 37.58%

$14.3

$18.15

JPMB

$438,000.0

0.0%

No Change

10,797

$40.62

$40.39

Reduced 0.57%

$37.71

$40.73

JPSE

$212,000.0

0.0%

No Change

4,430

$48.03

$59.22

Added 23.3%

$41.63

$52.05

JQC

$122,000.0

0.0%

No Change

21,151

$5.79

$4.8

Reduced 17.1%

$5.24

$5.94

JUNZ

$707,000.0

0.0%

No Change

23,320

$30.34

$35.25

Added 16.18%

$26.56

$31.69

JVAL

$1,182,000.0

0.0%

No Change

27,143

$43.57

$58.32

Added 33.85%

$38.27

$46.02

JXN

$369,000.0

0.0%

No Change

4,047

$91.23

$106.81

Added 17.08%

$48.0

$115.22

K

$1,228,000.0

0.0%

Added 2.06%

15,227

$80.71

$0.0

Reduced 100.0%

$0.0

KAI

$437,000.0

0.0%

Added 63.05%

1,293

$338.01

$304.49

Reduced 9.92%

$249.51

$429.95

KAPR

$333,000.0

0.0%

No Change

10,286

$32.46

$39.48

Added 21.63%

$28.25

$34.34

KB

$1,430,000.0

0.0%

No Change

23,163

$61.75

$106.77

Added 72.91%

$38.92

$72.89

KBE

$315,000.0

0.0%

No Change

5,968

$52.89

$65.71

Added 24.24%

$42.14

$63.74

KBH

$1,841,000.0

0.0%

No Change

21,494

$85.69

$54.2

Reduced 36.75%

$58.05

$89.7

KBR

$297,000.0

0.0%

No Change

4,566

$65.13

$32.82

Reduced 49.61%

$51.6

$72.6

KCE

$247,000.0

0.0%

No Change

1,981

$124.88

$154.87

Added 24.02%

$99.01

$149.66

KD

$688,000.0

0.0%

Added 1.05%

29,972

$22.98

$11.0

Reduced 52.13%

$19.24

$39.54

KDP

$868,000.0

0.0%

No Change

23,177

$37.48

$30.76

Reduced 17.93%

$28.62

$38.28

KEX

$309,000.0

0.0%

No Change

2,532

$122.43

$140.64

Added 14.87%

$76.81

$132.21

KEY

$1,780,000.0

0.0%

Added 27.02%

106,270

$16.75

$22.59

Added 34.87%

$13.11

$20.04

KEYS

$1,548,000.0

0.0%

Added 0.09%

9,745

$158.93

$363.67

Added 128.82%

$119.72

$175.39

KTF

$128,000.0

0.0%

No Change

12,924

$9.97

$9.19

Reduced 7.82%

$8.79

$10.22

KW

$159,000.0

0.0%

Reduced 0.01%

14,412

$11.05

$10.92

Reduced 1.18%

$7.85

$11.88

KWR

$534,000.0

0.0%

No Change

3,171

$168.49

$150.18

Reduced 10.87%

$124.66

$207.83

KXI

$273,000.0

0.0%

No Change

4,155

$65.75

$66.95

Added 1.83%

$57.85

$66.31

KYN

$208,000.0

0.0%

No Change

18,982

$11.0

$13.27

Added 20.64%

$8.54

$13.69

L

$896,000.0

0.0%

No Change

11,346

$79.05

$107.28

Added 35.71%

$71.45

$87.45

KFY

$402,000.0

0.0%

No Change

5,343

$75.24

$71.46

Reduced 5.02%

$57.32

$80.64

KGC

$240,000.0

0.0%

No Change

25,708

$9.36

$26.67

Added 184.94%

$4.75

$10.82

KIM

$1,192,000.0

0.0%

No Change

51,363

$23.22

$24.38

Added 5.0%

$17.57

$25.83

KJAN

$1,227,000.0

0.0%

No Change

33,100

$37.07

$45.32

Added 22.26%

$33.37

$39.7

KJUL

$1,589,000.0

0.0%

No Change

54,569

$29.13

$33.86

Added 16.24%

$26.26

$30.41

KLIC

$327,000.0

0.0%

No Change

7,249

$45.13

$121.87

Added 170.04%

$38.2

$56.71

KMLM

$286,000.0

0.0%

No Change

9,807

$29.23

$27.82

Reduced 4.82%

$27.43

$31.4

KMPR

$916,000.0

0.0%

Added 0.5%

14,960

$61.25

$25.03

Reduced 59.13%

$54.11

$73.01

KMX

$1,411,000.0

0.0%

Added 0.68%

18,245

$77.38

$53.66

Reduced 30.65%

$65.83

$91.25

KNSL

$1,022,000.0

0.0%

Added 7.7%

2,195

$465.71

$308.85

Reduced 33.68%

$355.13

$548.47

FAZ

$0.0

0.0%

No Change

44

$7.91

$40.01

Added 405.82%

$5.29

$13.16

FBHS

$904,000.0

0.0%

Reduced 1.24%

10,102

$89.53

$0.0

Reduced 100.0%

$0.0

FBIZ

$552,000.0

0.0%

No Change

12,112

$45.59

$60.34

Added 32.35%

$32.56

$52.22

FBNC

$831,000.0

0.0%

No Change

19,994

$41.59

$60.76

Added 46.09%

$29.53

$50.34

FBT

$347,000.0

0.0%

No Change

2,022

$171.93

$228.85

Added 33.11%

$140.36

$179.67

FCAL

$331,000.0

0.0%

No Change

6,606

$50.18

$49.63

Reduced 1.1%

$48.26

$50.54

FCEL

$9,000.0

0.0%

Reduced 16.73%

23,737

$0.38

$24.04

Added 6226.32%

$5.45

$45.6

FCF

$332,000.0

0.0%

No Change

19,383

$17.15

$19.53

Added 13.88%

$12.41

$19.96

FCFS

$359,000.0

0.0%

Added 15.16%

3,129

$114.8

$227.05

Added 97.78%

$100.24

$133.64

EXG

$380,000.0

0.0%

No Change

43,620

$8.72

$9.6

Added 10.09%

$7.7

$8.8

KRBN

$1,291,000.0

0.0%

No Change

40,805

$31.66

$33.38

Added 5.43%

$26.95

$35.88

KRE

$1,012,000.0

0.0%

Added 0.4%

17,884

$56.6

$71.72

Added 26.71%

$45.46

$70.25

KRG

$571,000.0

0.0%

No Change

21,519

$26.56

$27.91

Added 5.08%

$19.64

$28.24

KRNY

$125,000.0

0.0%

Added 0.01%

18,290

$6.87

$8.47

Added 23.29%

$5.28

$8.59

KSS

$580,000.0

0.0%

Added 0.08%

27,509

$21.1

$17.25

Reduced 18.25%

$12.62

$29.6

KTB

$304,000.0

0.0%

Added 2.03%

3,720

$81.79

$78.17

Reduced 4.43%

$52.95

$94.82

LMBS

$361,000.0

0.0%

No Change

7,324

$49.41

$49.85

Added 0.89%

$45.06

$51.49

LMND

$134,000.0

0.0%

Added 2.75%

8,155

$16.49

$58.84

Added 256.82%

$14.03

$53.85

LNC

$943,000.0

0.0%

No Change

29,929

$31.51

$37.17

Added 17.96%

$25.1

$36.98

LAD

$247,000.0

0.0%

No Change

780

$317.64

$294.85

Reduced 7.17%

$243.0

$405.68

LAZR

$48,000.0

0.0%

No Change

54,452

$0.9

$0.0

Reduced 100.0%

$0.0

LBRDA

$272,000.0

0.0%

No Change

3,547

$76.82

$29.54

Reduced 61.55%

$47.17

$100.44

LBRDK

$962,000.0

0.0%

No Change

12,455

$77.29

$29.62

Reduced 61.68%

$46.46

$101.5

LCID

$98,000.0

0.0%

No Change

27,806

$3.53

$5.36

Added 51.84%

$1.93

$4.43

LEA

$323,000.0

0.0%

No Change

2,964

$109.16

$139.75

Added 28.02%

$90.03

$147.11

LECO

$376,000.0

0.0%

Added 7.39%

1,961

$192.07

$275.23

Added 43.3%

$169.51

$261.13

LEG

$537,000.0

0.0%

Added 0.55%

39,444

$13.62

$10.99

Reduced 19.31%

$9.18

$24.3

LEMB

$845,000.0

0.0%

No Change

21,978

$38.46

$42.42

Added 10.3%

$35.1

$38.65

LESL

$32,000.0

0.0%

Added 1.56%

10,349

$3.16

$9.17

Added 190.19%

$2.02

$8.21

LEU

$495,000.0

0.0%

No Change

9,040

$54.85

$191.39

Added 248.93%

$33.51

$118.36

LEXX

$42,000.0

0.0%

No Change

13,823

$3.05

$0.54

Reduced 82.3%

$1.36

$6.85

LFUS

$813,000.0

0.0%

Added 4.61%

3,066

$265.21

$479.82

Added 80.92%

$222.91

$275.58

EXPI

$309,000.0

0.0%

No Change

21,953

$14.09

$6.74

Reduced 52.16%

$8.91

$15.39

EXPO

$214,000.0

0.0%

No Change

1,862

$115.28

$56.89

Reduced 50.65%

$68.7

$115.75

EXR

$2,046,000.0

0.0%

Reduced 0.79%

11,356

$180.2

$145.33

Reduced 19.35%

$131.02

$184.87

EYLD

$1,337,000.0

0.0%

No Change

38,665

$34.6

$47.89

Added 38.41%

$30.23

$36.16

EZM

$522,000.0

0.0%

No Change

8,383

$62.34

$74.71

Added 19.84%

$55.29

$68.73

EZU

$2,319,000.0

0.0%

No Change

44,415

$52.23

$69.31

Added 32.7%

$46.02

$53.07

FAB

$309,000.0

0.0%

No Change

3,664

$84.5

$99.33

Added 17.55%

$74.99

$90.3

FAD

$275,000.0

0.0%

No Change

2,065

$133.57

$195.44

Added 46.32%

$111.74

$150.37

FAF

$1,186,000.0

0.0%

Added 16.47%

17,978

$66.01

$68.63

Added 3.97%

$51.6

$70.92

ETV

$178,000.0

0.0%

No Change

12,940

$13.8

$14.91

Added 8.04%

$11.82

$14.63

EUSA

$1,406,000.0

0.0%

No Change

14,696

$95.74

$112.38

Added 17.38%

$83.39

$102.53

LII

$1,842,000.0

0.0%

No Change

3,049

$604.3

$532.43

Reduced 11.89%

$412.09

$682.5

LIT

$362,000.0

0.0%

Added 32.14%

8,322

$43.59

$82.15

Added 88.46%

$34.65

$49.12

LITE

$477,000.0

0.0%

Added 1.75%

7,538

$63.38

$850.0

Added 1241.12%

$38.29

$97.76

LKQ

$367,000.0

0.0%

Reduced 0.01%

9,205

$39.92

$25.8

Reduced 35.37%

$35.56

$53.68

LMAT

$442,000.0

0.0%

No Change

4,759

$92.88

$93.95

Added 1.15%

$56.04

$109.58

MARA

$913,000.0

0.0%

No Change

56,302

$16.22

$14.22

Reduced 12.33%

$13.17

$34.09

LNTH

$396,000.0

0.0%

Added 0.06%

3,610

$109.75

$103.86

Reduced 5.37%

$50.42

$126.89

LOB

$944,000.0

0.0%

Added 0.64%

19,937

$47.37

$38.26

Reduced 19.23%

$31.03

$50.57

LOGI

$542,000.0

0.0%

No Change

6,041

$89.73

$107.64

Added 19.96%

$74.72

$102.59

LOPE

$599,000.0

0.0%

Added 1.51%

4,225

$141.85

$141.59

Reduced 0.18%

$118.48

$176.77

LPLA

$1,798,000.0

0.0%

Added 0.01%

7,732

$232.61

$293.95

Added 26.37%

$187.19

$356.37

LPX

$693,000.0

0.0%

No Change

6,456

$107.46

$77.56

Reduced 27.82%

$63.76

$122.87

LRGE

$238,000.0

0.0%

No Change

3,263

$73.01

$85.66

Added 17.33%

$61.83

$78.93

LSCC

$336,000.0

0.0%

No Change

6,349

$53.07

$153.72

Added 189.66%

$40.65

$85.69

LSTR

$551,000.0

0.0%

Reduced 0.03%

2,919

$188.91

$207.4

Added 9.79%

$164.04

$200.43

LUMN

$530,000.0

0.0%

Added 0.14%

74,787

$7.1

$8.2

Added 15.49%

$0.97

$10.33

LGI

$505,000.0

0.0%

No Change

27,859

$18.14

$18.12

Reduced 0.11%

$14.84

$18.23

LGIH

$383,000.0

0.0%

No Change

3,232

$118.52

$56.7

Reduced 52.16%

$82.94

$130.75

EXLS

$509,000.0

0.0%

No Change

13,345

$38.15

$25.93

Reduced 32.03%

$28.16

$50.11

EXP

$361,000.0

0.0%

No Change

1,257

$287.65

$224.58

Reduced 21.93%

$204.27

$321.93

EXPE

$1,487,000.0

0.0%

Added 0.19%

10,049

$148.02

$240.9

Added 62.75%

$107.25

$192.34

EWC

$401,000.0

0.0%

Added 0.01%

9,660

$41.52

$57.87

Added 39.38%

$35.05

$43.33

EWH

$302,000.0

0.0%

No Change

16,188

$18.66

$21.28

Added 14.04%

$14.64

$20.36

EWJ

$748,000.0

0.0%

Reduced 1.22%

10,465

$71.54

$96.26

Added 34.55%

$60.62

$73.24

EWL

$408,000.0

0.0%

No Change

7,844

$52.1

$61.33

Added 17.72%

$45.04

$53.03

EWW

$417,000.0

0.0%

Added 0.32%

7,780

$53.71

$77.33

Added 43.98%

$46.41

$71.12

EXAI

$63,000.0

0.0%

Added 3.99%

13,038

$4.88

$0.0

Reduced 100.0%

$0.0

ESGG

$1,199,000.0

0.0%

No Change

6,955

$172.51

$232.43

Added 34.73%

$152.01

$176.21

ESGR

$558,000.0

0.0%

No Change

1,736

$321.56

$0.0

Reduced 100.0%

$0.0

LVS

$1,954,000.0

0.0%

Reduced 0.51%

38,822

$50.34

$48.72

Reduced 3.22%

$36.62

$56.61

LW

$523,000.0

0.0%

No Change

8,082

$64.74

$45.06

Reduced 30.4%

$52.99

$109.41

LYFT

$431,000.0

0.0%

Added 1.64%

33,812

$12.75

$14.28

Added 12.0%

$8.93

$20.82

LYG

$178,000.0

0.0%

No Change

57,161

$3.12

$5.54

Added 77.56%

$2.0

$3.24

LYV

$403,000.0

0.0%

Added 3.51%

3,686

$109.49

$171.24

Added 56.4%

$86.67

$141.18

M

$367,000.0

0.0%

No Change

23,399

$15.69

$24.14

Added 53.86%

$13.66

$22.1

MAN

$760,000.0

0.0%

Added 0.66%

10,348

$73.52

$33.55

Reduced 54.37%

$53.7

$78.87

MANH

$717,000.0

0.0%

Added 0.63%

2,551

$281.38

$132.28

Reduced 52.99%

$205.12

$312.6

ESS

$2,192,000.0

0.0%

Added 0.8%

7,423

$295.41

$273.71

Reduced 7.35%

$223.06

$317.73

ETG

$1,706,000.0

0.0%

No Change

87,787

$19.44

$23.06

Added 18.62%

$17.02

$19.56

ETO

$1,833,000.0

0.0%

No Change

69,081

$26.54

$30.4

Added 14.54%

$23.5

$27.0

ETSY

$435,000.0

0.0%

Added 1.41%

7,844

$55.53

$73.95

Added 33.17%

$47.1

$80.3

EPPRC

$2,135,000.0

0.0%

Added 0.27%

44,262

$48.25

$0.0

Reduced 100.0%

$0.0

EPR

$726,000.0

0.0%

No Change

14,821

$49.04

$57.51

Added 17.27%

$39.66

$50.26

MBSD

$954,000.0

0.0%

No Change

45,502

$20.98

$20.62

Reduced 1.72%

$19.9

$21.24

MCHI

$317,000.0

0.0%

Reduced 3.85%

6,245

$50.91

$52.77

Added 3.65%

$35.9

$59.79

MDIV

$617,000.0

0.0%

Reduced 4.68%

37,160

$16.63

$16.42

Reduced 1.26%

$15.23

$16.97

MDU

$490,000.0

0.0%

No Change

17,893

$27.41

$21.29

Reduced 22.33%

$10.46

$20.39

LUV

$731,000.0

0.0%

Added 4.32%

24,678

$29.63

$47.97

Added 61.9%

$23.58

$36.12

LVHI

$1,710,000.0

0.0%

No Change

55,023

$31.08

$40.55

Added 30.47%

$27.5

$31.57

EVM

$145,000.0

0.0%

No Change

15,052

$9.65

$0.0

Reduced 100.0%

$0.0

EVR

$903,000.0

0.0%

Added 0.85%

3,567

$253.34

$371.72

Added 46.73%

$168.04

$324.06

EVRG

$1,541,000.0

0.0%

Added 0.0%

24,865

$62.01

$82.5

Added 33.04%

$48.04

$65.47

EWBC

$381,000.0

0.0%

Added 5.61%

4,611

$82.74

$126.81

Added 53.26%

$67.27

$113.95

MKTX

$288,000.0

0.0%

Added 13.62%

1,126

$256.37

$120.33

Reduced 53.06%

$192.42

$296.68

MDYG

$1,576,000.0

0.0%

Added 0.07%

17,972

$87.74

$110.53

Added 25.97%

$75.28

$95.51

ME

$4,000.0

0.0%

No Change

12,348

$0.35

$0.0

Reduced 100.0%

$0.0

MEC

$258,000.0

0.0%

No Change

12,279

$21.08

$35.68

Added 69.26%

$11.07

$23.02

MEDP

$808,000.0

0.0%

No Change

2,422

$333.8

$460.2

Added 37.87%

$286.76

$459.77

MERC

$464,000.0

0.0%

No Change

68,549

$6.77

$0.86

Reduced 87.3%

$5.33

$11.2

MFEM

$755,000.0

0.0%

No Change

35,600

$21.22

$29.53

Added 39.16%

$18.36

$21.59

MFG

$397,000.0

0.0%

No Change

94,988

$4.18

$10.3

Added 146.41%

$3.45

$5.31

MG

$211,000.0

0.0%

No Change

18,630

$11.37

$18.46

Added 62.36%

$7.45

$12.44

MGA

$1,372,000.0

0.0%

No Change

33,442

$41.04

$65.35

Added 59.23%

$38.01

$59.37

MGEE

$1,006,000.0

0.0%

No Change

11,007

$91.45

$75.92

Reduced 16.98%

$61.94

$109.22

MASI

$321,000.0

0.0%

No Change

2,408

$133.33

$179.95

Added 34.97%

$101.61

$180.97

ESGV

$2,098,000.0

0.0%

No Change

20,648

$101.65

$132.38

Added 30.23%

$86.2

$109.32

ESI

$609,000.0

0.0%

Added 1.13%

22,433

$27.16

$45.97

Added 69.26%

$21.42

$29.78

ESPO

$966,000.0

0.0%

Added 0.01%

12,705

$76.08

$88.28

Added 16.04%

$57.07

$89.58

ESPR

$39,000.0

0.0%

Added 1.28%

23,964

$1.65

$3.15

Added 90.91%

$1.58

$3.94

MMTM

$1,787,000.0

0.0%

No Change

7,100

$251.81

$314.08

Added 24.73%

$208.19

$273.75

MMU

$642,000.0

0.0%

No Change

59,243

$10.84

$10.38

Reduced 4.24%

$9.85

$11.0

MNKD

$80,000.0

0.0%

Reduced 30.73%

12,848

$6.29

$3.94

Reduced 37.36%

$3.17

$7.63

MNST

$1,324,000.0

0.0%

Added 0.21%

25,395

$52.17

$91.34

Added 75.08%

$43.32

$61.23

MOD

$1,142,000.0

0.0%

No Change

8,601

$132.79

$297.37

Added 123.94%

$60.0

$146.84

MGM

$1,078,000.0

0.0%

Added 0.15%

27,598

$39.09

$46.84

Added 19.83%

$31.61

$48.25

MGPI

$231,000.0

0.0%

No Change

2,781

$83.25

$16.44

Reduced 80.25%

$34.02

$92.91

MGRC

$213,000.0

0.0%

No Change

2,024

$105.27

$118.19

Added 12.27%

$95.5

$130.86

MGY

$350,000.0

0.0%

No Change

14,364

$24.42

$26.41

Added 8.15%

$19.53

$29.02

MHF

$138,000.0

0.0%

No Change

19,208

$7.23

$6.94

Reduced 4.01%

$6.42

$7.39

MHK

$1,104,000.0

0.0%

Added 1.93%

6,874

$160.67

$112.3

Reduced 30.11%

$96.28

$164.29

MHO

$771,000.0

0.0%

Added 0.33%

4,504

$171.36

$149.09

Reduced 13.0%

$109.92

$176.18

MIDD

$415,000.0

0.0%

Added 0.3%

2,987

$139.13

$172.26

Added 23.81%

$118.41

$161.01

MIN

$43,000.0

0.0%

No Change

16,132

$2.72

$2.43

Reduced 10.66%

$2.56

$2.85

MIRM

$637,000.0

0.0%

No Change

16,335

$39.0

$107.13

Added 174.69%

$23.14

$48.89

MKSI

$533,000.0

0.0%

Added 1.22%

4,912

$108.71

$406.37

Added 273.81%

$97.54

$147.4

MLM

$1,850,000.0

0.0%

Added 0.29%

3,437

$538.37

$609.12

Added 13.14%

$490.05

$633.23

EPS

$1,489,000.0

0.0%

No Change

24,815

$60.04

$78.16

Added 30.18%

$50.99

$63.95

EQAL

$385,000.0

0.0%

No Change

7,926

$48.65

$58.5

Added 20.25%

$42.7

$52.18

EQH

$316,000.0

0.0%

Added 0.29%

7,528

$42.03

$45.29

Added 7.76%

$31.76

$52.98

EQR

$1,443,000.0

0.0%

No Change

19,392

$74.46

$64.09

Reduced 13.93%

$57.33

$78.83

EQT

$1,520,000.0

0.0%

Added 15.24%

41,508

$36.64

$50.72

Added 38.43%

$30.02

$54.59

ERIE

$345,000.0

0.0%

Reduced 0.16%

639

$540.44

$221.14

Reduced 59.08%

$333.8

$547.0

ERII

$307,000.0

0.0%

Added 0.2%

17,678

$17.39

$9.42

Reduced 45.83%

$12.26

$20.27

ERJ

$615,000.0

0.0%

No Change

17,390

$35.37

$0.0

Reduced 100.0%

$0.0

ERTH

$363,000.0

0.0%

No Change

8,045

$45.12

$48.55

Added 7.6%

$38.76

$45.55

ESGE

$634,000.0

0.0%

Reduced 0.01%

17,414

$36.41

$56.57

Added 55.37%

$30.4

$37.72

ENFR

$1,960,000.0

0.0%

No Change

69,334

$28.27

$37.52

Added 32.72%

$22.38

$34.28

MLPX

$2,090,000.0

0.0%

No Change

38,406

$54.43

$72.25

Added 32.74%

$43.12

$67.47

MMIT

$459,000.0

0.0%

No Change

18,693

$24.6

$24.36

Reduced 0.98%

$23.76

$24.65

MMS

$296,000.0

0.0%

No Change

3,184

$93.15

$55.74

Reduced 40.16%

$69.72

$93.97

MMSI

$325,000.0

0.0%

No Change

3,292

$98.83

$67.22

Reduced 31.98%

$70.7

$108.08

MTCH

$259,000.0

0.0%

No Change

6,845

$37.84

$35.45

Reduced 6.32%

$27.66

$39.91

MTD

$1,689,000.0

0.0%

No Change

1,127

$1,499.07

$1,144.84

Reduced 23.63%

$1,133.46

$1,546.93

MTDR

$519,000.0

0.0%

No Change

10,517

$49.42

$49.56

Added 0.28%

$47.15

$71.08

MOGA

$436,000.0

0.0%

Added 23.77%

2,161

$202.04

$0.0

Reduced 100.0%

$0.0

MOH

$977,000.0

0.0%

Added 4.88%

2,838

$344.56

$195.37

Reduced 43.3%

$272.69

$423.92

MOO

$204,000.0

0.0%

No Change

2,710

$75.51

$76.96

Added 1.92%

$63.91

$76.19

MORN

$463,000.0

0.0%

No Change

1,452

$319.02

$153.68

Reduced 51.83%

$269.51

$365.0

MORT

$417,000.0

0.0%

No Change

34,631

$12.07

$10.08

Reduced 16.49%

$10.19

$12.36

MOS

$1,101,000.0

0.0%

Added 0.24%

41,138

$26.78

$22.9

Reduced 14.49%

$23.56

$33.44

MP

$181,000.0

0.0%

Reduced 3.29%

10,281

$17.65

$60.88

Added 244.93%

$10.02

$24.01

MPW

$210,000.0

0.0%

Added 4.09%

35,921

$5.85

$0.0

Reduced 100.0%

$0.0

MPX

$130,000.0

0.0%

No Change

13,491

$9.69

$8.18

Reduced 15.58%

$8.67

$12.47

MRBK

$752,000.0

0.0%

No Change

59,567

$12.64

$19.25

Added 52.29%

$8.26

$17.33

MRNA

$555,000.0

0.0%

Reduced 0.48%

8,313

$66.83

$63.96

Reduced 4.29%

$31.94

$170.47

MRO

$1,273,000.0

0.0%

Added 1.13%

47,815

$26.63

$0.0

Reduced 100.0%

$0.0

MLI

$382,000.0

0.0%

No Change

5,160

$74.11

$137.39

Added 85.39%

$46.43

$96.81

ENS

$1,024,000.0

0.0%

Added 3.1%

10,044

$102.05

$227.95

Added 123.37%

$86.41

$112.53

ENSG

$685,000.0

0.0%

No Change

4,764

$143.82

$153.65

Added 6.83%

$110.71

$158.45

ENTG

$1,002,000.0

0.0%

Added 6.2%

8,913

$112.53

$178.77

Added 58.86%

$94.92

$147.57

ENVX

$187,000.0

0.0%

No Change

20,077

$9.34

$7.08

Reduced 24.2%

$5.7

$18.68

EOSE

$301,000.0

0.0%

No Change

101,396

$2.97

$7.65

Added 157.58%

$0.61

$6.47

EP

$221,000.0

0.0%

No Change

42,253

$5.25

$2.98

Reduced 43.24%

$4.06

$8.46

EPAC

$235,000.0

0.0%

No Change

5,618

$41.89

$36.6

Reduced 12.63%

$30.43

$51.91

EPAM

$871,000.0

0.0%

Added 1.72%

4,380

$199.03

$76.64

Reduced 61.49%

$169.43

$317.5

EPI

$1,141,000.0

0.0%

Added 0.48%

22,624

$50.46

$43.02

Reduced 14.74%

$41.65

$50.99

EPP

$516,000.0

0.0%

Added 79.24%

10,575

$48.84

$53.93

Added 10.42%

$40.43

$49.29

EIS

$327,000.0

0.0%

No Change

4,847

$67.52

$122.97

Added 82.12%

$57.2

$82.71

EIX

$1,801,000.0

0.0%

Added 1.92%

20,688

$87.09

$71.89

Reduced 17.45%

$55.27

$88.77

MSCI

$2,277,000.0

0.0%

Added 0.72%

3,906

$582.96

$581.19

Reduced 0.3%

$439.95

$642.45

MSEX

$225,000.0

0.0%

No Change

3,453

$65.24

$52.06

Reduced 20.2%

$45.42

$70.73

MSOS

$72,000.0

0.0%

No Change

10,141

$7.17

$4.99

Reduced 30.4%

$3.39

$11.37

MT

$644,000.0

0.0%

Added 0.39%

24,561

$26.26

$63.41

Added 141.47%

$20.52

$28.95

NEOG

$613,000.0

0.0%

No Change

36,508

$16.81

$9.31

Reduced 44.62%

$10.72

$18.58

NET

$2,022,000.0

0.0%

Reduced 0.03%

25,006

$80.89

$224.06

Added 176.99%

$66.24

$122.0

MTN

$323,000.0

0.0%

Added 0.16%

1,853

$174.32

$144.78

Reduced 16.95%

$165.0

$236.92

MTW

$369,000.0

0.0%

No Change

38,421

$9.62

$13.17

Added 36.9%

$8.3

$17.65

MTZ

$1,134,000.0

0.0%

Added 0.63%

9,215

$123.1

$379.66

Added 208.42%

$62.87

$161.05

MUNI

$517,000.0

0.0%

No Change

9,772

$52.98

$52.49

Reduced 0.92%

$51.3

$53.0

MUR

$265,000.0

0.0%

Added 21.21%

7,881

$33.74

$34.29

Added 1.63%

$27.75

$49.14

MUSA

$1,748,000.0

0.0%

Added 0.17%

3,548

$492.94

$551.26

Added 11.83%

$350.55

$561.08

NAC

$214,000.0

0.0%

No Change

18,058

$11.89

$11.95

Added 0.5%

$10.6

$12.03

NAD

$247,000.0

0.0%

No Change

20,024

$12.38

$11.97

Reduced 3.31%

$10.84

$12.47

NAK

$4,000.0

0.0%

No Change

13,320

$0.33

$2.1

Added 536.36%

$0.23

$0.75

NANR

$257,000.0

0.0%

No Change

4,548

$56.63

$78.04

Added 37.81%

$46.72

$58.78

NAPR

$532,000.0

0.0%

No Change

10,945

$48.64

$59.2

Added 21.71%

$43.8

$51.46

NARI

$207,000.0

0.0%

No Change

5,039

$41.24

$0.0

Reduced 100.0%

$0.0

ENLC

$233,000.0

0.0%

No Change

16,090

$14.51

$0.0

Reduced 100.0%

$0.0

ENPH

$809,000.0

0.0%

Added 0.7%

7,161

$113.02

$52.28

Reduced 53.74%

$58.33

$141.63

EJUL

$552,000.0

0.0%

No Change

21,625

$25.53

$31.16

Added 22.05%

$22.88

$25.86

ELF

$645,000.0

0.0%

Added 1.28%

5,917

$109.03

$64.2

Reduced 41.12%

$98.5

$221.83

ELS

$931,000.0

0.0%

No Change

13,058

$71.34

$62.19

Reduced 12.83%

$59.82

$76.6

EMD

$103,000.0

0.0%

No Change

10,168

$10.18

$10.64

Added 4.52%

$8.89

$10.33

EMN

$1,694,000.0

0.0%

Added 5.41%

15,140

$111.95

$72.49

Reduced 35.25%

$80.71

$114.5

EMO

$890,000.0

0.0%

No Change

21,109

$42.2

$48.82

Added 15.69%

$34.56

$51.87

EMXC

$1,435,000.0

0.0%

Reduced 4.42%

23,485

$61.11

$105.75

Added 73.05%

$53.94

$63.25

EDV

$329,000.0

0.0%

No Change

4,137

$79.69

$65.6

Reduced 17.68%

$64.56

$83.97

NBN

$406,000.0

0.0%

No Change

5,268

$77.13

$126.49

Added 64.0%

$49.07

$105.44

NBXG

$2,058,000.0

0.0%

No Change

160,456

$12.83

$17.28

Added 34.68%

$10.7

$13.66

NCLH

$436,000.0

0.0%

Reduced 0.75%

21,261

$20.51

$20.44

Reduced 0.34%

$14.69

$28.64

NCZ

$1,017,000.0

0.0%

No Change

327,079

$3.11

$15.91

Added 411.58%

$2.7

$3.36

NDAQ

$1,501,000.0

0.0%

Added 2.45%

20,566

$73.01

$82.24

Added 12.64%

$54.9

$83.77

NDSN

$1,109,000.0

0.0%

Added 1.39%

4,223

$262.66

$295.92

Added 12.66%

$196.83

$279.38

NEA

$972,000.0

0.0%

No Change

81,207

$11.97

$11.59

Reduced 3.17%

$10.53

$12.06

NEAR

$2,325,000.0

0.0%

No Change

45,377

$51.24

$50.58

Reduced 1.29%

$49.88

$51.4

NEU

$205,000.0

0.0%

No Change

372

$551.9

$780.18

Added 41.36%

$480.0

$650.0

0.0%

No Change

16,320

$4.71

$7.35

Added 56.05%

$4.27

$9.47

NFBK

$139,000.0

0.0%

Added 1.04%

12,041

$11.6

$14.41

Added 24.22%

$6.98

$14.39

NFG

$837,000.0

0.0%

Added 2.68%

13,814

$60.61

$75.89

Added 25.21%

$45.32

$69.83

NFJ

$563,000.0

0.0%

No Change

43,199

$13.04

$15.27

Added 17.1%

$11.72

$13.3

NFTY

$205,000.0

0.0%

No Change

3,163

$64.84

$53.96

Reduced 16.78%

$53.9

$65.9

NGG

$844,000.0

0.0%

Added 2.32%

12,125

$69.67

$79.44

Added 14.02%

$55.13

$73.4

NGL

$46,000.0

0.0%

No Change

10,307

$4.5

$15.99

Added 255.33%

$3.84

$6.2

NGVT

$232,000.0

0.0%

No Change

5,957

$39.0

$73.41

Added 88.23%

$30.9

$56.3

NI

$1,031,000.0

0.0%

Added 0.64%

29,764

$34.65

$47.26

Added 36.39%

$24.8

$38.83

NIO

$234,000.0

0.0%

Added 0.5%

35,101

$6.68

$5.02

Reduced 24.85%

$3.61

$7.71

NJAN

$962,000.0

0.0%

No Change

20,723

$46.46

$58.87

Added 26.71%

$42.14

$49.1

NJR

$433,000.0

0.0%

No Change

9,185

$47.2

$55.11

Added 16.76%

$39.44

$51.95

NAT

$122,000.0

0.0%

Added 0.25%

33,297

$3.67

$5.85

Added 59.4%

$2.41

$4.55

NBIX

$650,000.0

0.0%

No Change

5,646

$115.22

$158.29

Added 37.38%

$110.95

$157.98

EJAN

$588,000.0

0.0%

No Change

18,783

$31.34

$36.15

Added 15.35%

$27.78

$31.79

EFR

$277,000.0

0.0%

No Change

21,788

$12.75

$10.51

Reduced 17.57%

$12.32

$13.4

EFSC

$366,000.0

0.0%

Added 7.56%

7,141

$51.26

$62.11

Added 21.17%

$37.28

$63.13

EGHT

$30,000.0

0.0%

Added 2.01%

15,094

$2.04

$1.84

Reduced 9.8%

$1.51

$3.76

EGP

$303,000.0

0.0%

Added 20.37%

1,625

$186.84

$199.97

Added 7.03%

$155.1

$192.61

EHC

$1,270,000.0

0.0%

No Change

13,151

$96.64

$98.03

Added 1.44%

$69.95

$104.55

NKX

$185,000.0

0.0%

No Change

13,650

$13.59

$12.37

Reduced 8.98%

$11.21

$14.27

NLR

$252,000.0

0.0%

No Change

3,022

$83.55

$126.94

Added 51.93%

$68.42

$97.89

NMAI

$183,000.0

0.0%

No Change

13,893

$13.22

$13.88

Added 4.99%

$11.63

$13.5

NMFC

$389,000.0

0.0%

No Change

32,471

$11.98

$7.16

Reduced 40.23%

$10.62

$13.1

NMIH

$235,000.0

0.0%

No Change

5,726

$41.19

$37.48

Reduced 9.01%

$28.73

$42.49

NMR

$79,000.0

0.0%

No Change

15,228

$5.22

$8.97

Added 71.84%

$4.66

$6.62

NMRK

$489,000.0

0.0%

No Change

31,520

$15.53

$14.87

Reduced 4.25%

$9.44

$16.1

NMS

$386,000.0

0.0%

No Change

29,904

$12.91

$12.15

Reduced 5.89%

$10.62

$13.76

NNN

$1,586,000.0

0.0%

Added 8.4%

32,718

$48.49

$45.0

Reduced 7.2%

$37.55

$49.57

NOCT

$221,000.0

0.0%

No Change

4,435

$49.91

$62.41

Added 25.05%

$46.34

$52.35

NOG

$310,000.0

0.0%

No Change

8,755

$35.41

$19.44

Reduced 45.1%

$31.13

$44.31

NVAX

$213,000.0

0.0%

No Change

16,926

$12.63

$9.13

Reduced 27.71%

$3.53

$23.86

NOK

$382,000.0

0.0%

Reduced 2.23%

87,592

$4.37

$13.49

Added 208.7%

$3.29

$4.95

NOV

$271,000.0

0.0%

Added 10.8%

16,983

$15.97

$18.66

Added 16.84%

$13.95

$21.23

NPO

$1,218,000.0

0.0%

No Change

7,513

$162.18

$379.65

Added 134.09%

$136.68

$197.94

NRGX

$458,000.0

0.0%

Reduced 0.01%

19,418

$23.59

$0.0

Reduced 100.0%

$0.0

NRZ

$206,000.0

0.0%

Added 0.3%

18,222

$11.35

$0.0

Reduced 100.0%

$0.0

NSA

$386,000.0

0.0%

No Change

8,009

$48.2

$44.45

Reduced 7.78%

$34.5

$49.44

NSIT

$254,000.0

0.0%

No Change

1,182

$215.39

$108.44

Reduced 49.65%

$146.56

$228.07

NSP

$234,000.0

0.0%

No Change

2,660

$88.0

$36.22

Reduced 58.84%

$71.69

$117.48

NTB

$336,000.0

0.0%

Added 1.85%

9,119

$36.88

$58.58

Added 58.84%

$28.73

$40.55

NTES

$877,000.0

0.0%

No Change

9,382

$93.51

$121.33

Added 29.75%

$75.85

$114.5

NTG

$893,000.0

0.0%

No Change

18,799

$47.53

$0.0

Reduced 100.0%

$0.0

NTNX

$1,259,000.0

0.0%

Added 1.57%

21,257

$59.25

$46.9

Reduced 20.84%

$43.35

$75.8

NJUL

$1,590,000.0

0.0%

No Change

26,143

$60.82

$77.18

Added 26.9%

$55.5

$63.98

EELV

$956,000.0

0.0%

Added 10.29%

36,647

$26.09

$28.72

Added 10.08%

$23.06

$26.48

EES

$338,000.0

0.0%

No Change

6,411

$52.75

$65.62

Added 24.4%

$45.87

$59.34

DXLG

$55,000.0

0.0%

No Change

18,900

$2.94

$0.7

Reduced 76.19%

$2.15

$4.51

DYNF

$908,000.0

0.0%

Reduced 14.87%

18,372

$49.47

$67.72

Added 36.89%

$40.4

$53.5

E

$211,000.0

0.0%

No Change

6,984

$30.31

$48.95

Added 61.5%

$26.12

$33.78

EAT

$369,000.0

0.0%

No Change

4,824

$76.52

$164.89

Added 115.49%

$38.96

$154.23

EBND

$1,021,000.0

0.0%

Reduced 1.62%

48,005

$21.27

$20.97

Reduced 1.41%

$19.44

$21.43

ECF

$2,374,000.0

0.0%

No Change

264,178

$8.99

$13.27

Added 47.61%

$7.55

$10.03

ECOW

$2,356,000.0

0.0%

No Change

107,791

$21.86

$27.0

Added 23.51%

$18.89

$22.7

DSI

$1,980,000.0

0.0%

Added 8.43%

18,206

$108.78

$141.8

Added 30.35%

$92.7

$115.78

DSL

$812,000.0

0.0%

No Change

62,558

$12.98

$10.8

Reduced 16.8%

$11.85

$13.24

NTRS

$1,423,000.0

0.0%

No Change

15,807

$90.03

$172.11

Added 91.17%

$76.67

$111.87

NU

$943,000.0

0.0%

Added 1.47%

69,110

$13.65

$12.71

Reduced 6.89%

$8.51

$16.15

NUBD

$935,000.0

0.0%

No Change

41,192

$22.7

$22.11

Reduced 2.6%

$21.26

$22.88

NULV

$433,000.0

0.0%

No Change

10,397

$41.72

$49.73

Added 19.2%

$35.63

$43.39

NUMG

$301,000.0

0.0%

No Change

6,728

$44.82

$45.25

Added 0.96%

$38.53

$51.67

NUMV

$283,000.0

0.0%

No Change

7,706

$36.84

$42.52

Added 15.42%

$30.59

$38.47

NUV

$269,000.0

0.0%

No Change

29,878

$9.02

$9.16

Added 1.55%

$8.35

$9.15

NVEE

$203,000.0

0.0%

No Change

2,180

$93.48

$0.0

Reduced 100.0%

$0.0

NVG

$619,000.0

0.0%

No Change

46,263

$13.39

$12.68

Reduced 5.3%

$11.51

$13.56

NVMI

$214,000.0

0.0%

No Change

1,030

$208.34

$575.31

Added 176.14%

$142.53

$266.13

NVST

$302,000.0

0.0%

No Change

15,314

$19.76

$25.91

Added 31.12%

$15.15

$24.79

NVT

$2,184,000.0

0.0%

Added 0.38%

31,092

$70.26

$177.02

Added 151.95%

$56.44

$86.57

NWBI

$314,000.0

0.0%

Added 0.65%

23,501

$13.38

$14.48

Added 8.22%

$10.45

$15.42

NWL

$295,000.0

0.0%

Added 1.43%

38,538

$7.68

$4.92

Reduced 35.94%

$5.39

$11.78

NWN

$270,000.0

0.0%

Added 0.11%

6,624

$40.82

$49.02

Added 20.09%

$34.82

$44.25

NWS

$350,000.0

0.0%

No Change

12,545

$27.95

$28.75

Added 2.86%

$23.99

$32.87

NWSA

$386,000.0

0.0%

Added 0.95%

14,495

$26.63

$25.28

Reduced 5.07%

$22.65

$30.04

NXST

$1,072,000.0

0.0%

Added 1.06%

6,487

$165.35

$164.16

Reduced 0.72%

$147.25

$191.86

NYF

$1,413,000.0

0.0%

Added 40.16%

26,009

$54.33

$53.82

Reduced 0.94%

$52.63

$54.4

NTR

$207,000.0

0.0%

No Change

4,309

$48.08

$62.86

Added 30.74%

$43.7

$60.87

NTRA

$1,396,000.0

0.0%

Added 1.32%

11,001

$126.95

$231.41

Added 82.28%

$62.96

$183.0

DXC

$322,000.0

0.0%

Added 0.15%

15,542

$20.75

$8.6

Reduced 58.55%

$14.79

$24.83

DXCM

$1,383,000.0

0.0%

Added 0.3%

20,633

$67.04

$72.47

Added 8.1%

$62.34

$142.0

ONEY

$251,000.0

0.0%

No Change

2,245

$112.16

$127.98

Added 14.1%

$97.07

$118.17

ONON

$907,000.0

0.0%

Added 0.56%

18,102

$50.15

$38.88

Reduced 22.47%

$26.03

$60.61

ONTO

$577,000.0

0.0%

Added 1.79%

2,782

$207.56

$333.76

Added 60.8%

$145.15

$238.93

NYT

$746,000.0

0.0%

Added 1.42%

13,414

$55.67

$73.06

Added 31.24%

$41.55

$58.16

NZF

$615,000.0

0.0%

No Change

46,974

$13.1

$12.7

Reduced 3.05%

$11.58

$13.24

OAS

$284,000.0

0.0%

No Change

2,181

$130.23

$0.0

Reduced 100.0%

$0.0

OC

$1,216,000.0

0.0%

Added 1.47%

6,893

$176.53

$128.14

Reduced 27.41%

$138.7

$214.53

OCFC

$226,000.0

0.0%

Added 1.99%

12,181

$18.59

$18.03

Reduced 3.01%

$14.03

$21.87

OCGN

$14,000.0

0.0%

No Change

14,673

$0.99

$1.24

Added 25.25%

$0.5

$2.11

OFC

$389,000.0

0.0%

No Change

12,838

$30.33

$0.0

Reduced 100.0%

$0.0

OGE

$614,000.0

0.0%

No Change

14,978

$41.02

$47.3

Added 15.31%

$32.06

$44.41

OGN

$844,000.0

0.0%

Added 3.0%

44,144

$19.13

$13.43

Reduced 29.8%

$13.87

$23.1

OGS

$259,000.0

0.0%

Reduced 0.03%

3,492

$74.44

$76.76

Added 3.12%

$57.74

$78.89

OHI

$2,074,000.0

0.0%

Added 0.64%

50,975

$40.7

$44.53

Added 9.41%

$27.53

$44.42

OI

$153,000.0

0.0%

No Change

11,697

$13.12

$9.23

Reduced 29.65%

$9.85

$17.58

OIH

$452,000.0

0.0%

Added 0.06%

1,596

$283.62

$385.49

Added 35.92%

$257.78

$353.25

DTEC

$295,000.0

0.0%

No Change

6,674

$44.3

$47.08

Added 6.28%

$38.39

$48.07

DTM

$737,000.0

0.0%

Added 0.54%

9,370

$78.66

$143.3

Added 82.18%

$51.17

$114.39

DUOL

$574,000.0

0.0%

Added 1.24%

2,038

$282.02

$125.56

Reduced 55.48%

$145.05

$378.48

DV

$480,000.0

0.0%

Added 1.88%

28,553

$16.84

$10.33

Reduced 38.66%

$16.12

$43.0

DVA

$575,000.0

0.0%

Added 0.75%

3,508

$163.94

$207.91

Added 26.82%

$103.55

$170.29

DVYE

$323,000.0

0.0%

No Change

11,284

$28.7

$33.11

Added 15.37%

$25.0

$29.85

DLS

$500,000.0

0.0%

No Change

7,247

$69.05

$86.24

Added 24.9%

$60.67

$69.77

DLTR

$530,000.0

0.0%

Added 0.33%

7,542

$70.32

$111.65

Added 58.77%

$60.49

$151.22

OLLI

$678,000.0

0.0%

Added 76.1%

6,984

$97.2

$76.91

Reduced 20.87%

$68.05

$120.03

OLN

$978,000.0

0.0%

Added 0.83%

20,399

$47.98

$22.01

Reduced 54.13%

$30.69

$60.6

OMC

$1,234,000.0

0.0%

No Change

11,938

$103.39

$71.35

Reduced 30.99%

$81.42

$107.0

OMF

$423,000.0

0.0%

Added 0.23%

9,003

$47.07

$58.18

Added 23.6%

$41.7

$57.97

ON

$1,072,000.0

0.0%

No Change

14,766

$72.61

$121.62

Added 67.5%

$53.1

$85.16

ONB

$968,000.0

0.0%

No Change

51,885

$18.66

$24.8

Added 32.9%

$15.36

$24.17

ONEQ

$1,044,000.0

0.0%

No Change

14,591

$71.6

$104.25

Added 45.6%

$59.71

$79.75

ONEV

$637,000.0

0.0%

No Change

4,910

$129.79

$141.45

Added 8.98%

$113.15

$135.8

PAVE

$2,085,000.0

0.0%

Added 7.63%

50,661

$41.16

$58.56

Added 42.27%

$33.72

$46.18

OPCH

$206,000.0

0.0%

No Change

6,583

$31.3

$21.99

Reduced 29.74%

$21.39

$34.63

OPEN

$29,000.0

0.0%

No Change

14,608

$2.0

$4.47

Added 123.5%

$1.33

$3.78

OPK

$26,000.0

0.0%

Added 8.88%

17,956

$1.49

$1.42

Reduced 4.7%

$0.86

$1.76

ORCC

$569,000.0

0.0%

No Change

39,105

$14.57

$0.0

Reduced 100.0%

$0.0

ORGO

$98,000.0

0.0%

Added 2.28%

34,374

$2.86

$2.44

Reduced 14.69%

$2.17

$4.57

ORMP

$33,000.0

0.0%

Added 22.12%

13,799

$2.44

$3.88

Added 59.02%

$2.0

$3.67

OSBC

$878,000.0

0.0%

No Change

56,344

$15.59

$21.89

Added 40.41%

$13.0

$19.37

OSCR

$255,000.0

0.0%

Added 0.29%

12,063

$21.21

$28.4

Added 33.9%

$11.38

$23.79

OSK

$1,083,000.0

0.0%

No Change

10,816

$100.21

$139.54

Added 39.25%

$89.08

$127.98

OTTR

$1,334,000.0

0.0%

No Change

17,074

$78.16

$87.5

Added 11.95%

$71.66

$100.84

OVV

$507,000.0

0.0%

Reduced 0.01%

13,255

$38.31

$52.41

Added 36.81%

$36.91

$55.95

OKTA

$604,000.0

0.0%

Added 2.26%

8,135

$74.34

$117.81

Added 58.47%

$70.56

$114.5

DT

$603,000.0

0.0%

Added 2.8%

11,291

$53.47

$41.42

Reduced 22.54%

$39.42

$61.41

DTD

$1,274,000.0

0.0%

No Change

16,617

$76.68

$92.91

Added 21.17%

$65.55

$80.66

DTE

$2,285,000.0

0.0%

Added 0.81%

17,800

$128.42

$147.56

Added 14.9%

$102.17

$131.67

PBRA

$517,000.0

0.0%

No Change

39,268

$13.19

$0.0

Reduced 100.0%

$0.0

PBT

$254,000.0

0.0%

No Change

21,418

$11.89

$24.97

Added 110.01%

$10.14

$15.71

PBW

$273,000.0

0.0%

No Change

13,658

$20.03

$41.54

Added 107.39%

$17.52

$26.21

PCF

$252,000.0

0.0%

No Change

36,916

$6.83

$5.51

Reduced 19.33%

$6.19

$7.0

PCG

$1,556,000.0

0.0%

Added 0.0%

78,713

$19.77

$16.48

Reduced 16.64%

$15.94

$21.72

PCK

$126,000.0

0.0%

No Change

20,170

$6.28

$0.0

Reduced 100.0%

$0.0

PCOR

$510,000.0

0.0%

No Change

8,279

$61.72

$39.99

Reduced 35.21%

$49.46

$86.67

OXM

$309,000.0

0.0%

No Change

3,562

$86.76

$36.39

Reduced 58.06%

$72.24

$113.88

PAA

$698,000.0

0.0%

Added 28.54%

40,232

$17.37

$21.34

Added 22.86%

$15.03

$20.97

PAAS

$267,000.0

0.0%

No Change

12,820

$20.87

$49.0

Added 134.79%

$12.16

$26.05

PACB

$103,000.0

0.0%

No Change

60,792

$1.7

$1.4

Reduced 17.65%

$1.16

$7.5

PAG

$1,144,000.0

0.0%

Added 0.93%

7,046

$162.41

$175.2

Added 7.88%

$142.32

$179.72

PAGP

$719,000.0

0.0%

No Change

38,898

$18.5

$23.25

Added 25.68%

$15.79

$22.16

PALL

$294,000.0

0.0%

No Change

3,211

$91.66

$23.23

Reduced 74.66%

$77.52

$113.92

PANL

$113,000.0

0.0%

No Change

15,630

$7.23

$7.38

Added 2.07%

$4.82

$9.53

PATH

$1,231,000.0

0.0%

Added 0.78%

96,217

$12.8

$10.27

Reduced 19.77%

$10.37

$27.87

DNN

$106,000.0

0.0%

Added 0.6%

58,410

$1.83

$3.35

Added 83.06%

$1.4

$2.47

DNOV

$770,000.0

0.0%

No Change

18,270

$42.17

$51.25

Added 21.53%

$38.97

$43.58

DNP

$618,000.0

0.0%

No Change

61,648

$10.04

$10.69

Added 6.47%

$8.02

$10.04

DOCT

$667,000.0

0.0%

No Change

17,111

$39.03

$46.6

Added 19.4%

$36.44

$40.06

DOCU

$908,000.0

0.0%

Added 0.21%

14,633

$62.09

$43.47

Reduced 29.99%

$48.7

$107.86

DORM

$254,000.0

0.0%

Added 1.13%

2,247

$113.12

$125.66

Added 11.09%

$79.43

$146.6

DPZ

$1,895,000.0

0.0%

Reduced 0.02%

4,406

$430.27

$312.47

Reduced 27.38%

$396.06

$542.75

DRI

$1,676,000.0

0.0%

Added 0.96%

10,213

$164.13

$213.45

Added 30.05%

$135.87

$189.18

DRIV

$200,000.0

0.0%

No Change

8,540

$23.48

$40.12

Added 70.87%

$20.13

$25.46

DRSK

$1,057,000.0

0.0%

No Change

37,352

$28.3

$29.09

Added 2.79%

$25.42

$29.24

DGX

$1,655,000.0

0.0%

Added 0.08%

10,666

$155.24

$195.0

Added 25.61%

$123.04

$165.32

PB

$446,000.0

0.0%

No Change

6,193

$72.07

$71.19

Reduced 1.22%

$57.16

$86.76

PBA

$608,000.0

0.0%

No Change

14,757

$41.24

$46.15

Added 11.91%

$32.81

$43.44

PBE

$256,000.0

0.0%

No Change

3,676

$69.82

$84.64

Added 21.23%

$59.32

$72.84

PBH

$525,000.0

0.0%

No Change

7,285

$72.1

$46.97

Reduced 34.85%

$60.0

$86.36

PBR

$1,145,000.0

0.0%

No Change

79,507

$14.41

$16.75

Added 16.24%

$12.55

$17.91

DFIP

$1,360,000.0

0.0%

No Change

32,167

$42.28

$41.7

Reduced 1.37%

$40.22

$42.53

DG

$585,000.0

0.0%

Reduced 0.67%

6,924

$84.55

$113.45

Added 34.18%

$66.43

$168.07

DGRS

$667,000.0

0.0%

No Change

12,963

$51.53

$58.0

Added 12.56%

$45.37

$57.15

DGT

$1,503,000.0

0.0%

No Change

10,904

$137.86

$186.97

Added 35.62%

$119.02

$139.44

PDFS

$315,000.0

0.0%

No Change

9,971

$31.68

$65.36

Added 106.31%

$26.6

$39.7

PDM

$353,000.0

0.0%

No Change

35,010

$10.1

$8.94

Reduced 11.49%

$5.93

$11.12

PDN

$255,000.0

0.0%

No Change

7,263

$35.15

$46.09

Added 31.12%

$30.88

$35.49

PDO

$223,000.0

0.0%

Added 0.01%

15,862

$14.12

$12.97

Reduced 8.14%

$12.3

$14.44

PDT

$165,000.0

0.0%

No Change

12,503

$13.22

$12.72

Reduced 3.78%

$10.51

$13.55

PEGA

$614,000.0

0.0%

Added 1.71%

8,401

$73.09

$30.09

Reduced 58.83%

$45.95

$106.31

DHS

$209,000.0

0.0%

No Change

2,232

$93.81

$111.67

Added 19.04%

$79.18

$101.06

DIHP

$384,000.0

0.0%

No Change

13,894

$27.7

$34.49

Added 24.51%

$24.74

$27.99

DINO

$850,000.0

0.0%

Added 1.96%

19,091

$44.57

$64.5

Added 44.72%

$33.47

$64.16

DIVB

$639,000.0

0.0%

Reduced 0.01%

13,196

$48.45

$60.88

Added 25.66%

$40.82

$51.14

DKS

$1,819,000.0

0.0%

Reduced 0.01%

8,717

$208.72

$232.96

Added 11.61%

$148.92

$239.3

DLB

$410,000.0

0.0%

Added 0.69%

5,363

$76.52

$52.33

Reduced 31.61%

$66.35

$86.37

DESP

$209,000.0

0.0%

No Change

16,885

$12.4

$0.0

Reduced 100.0%

$0.0

DEUS

$1,724,000.0

0.0%

No Change

31,489

$54.76

$64.58

Added 17.93%

$47.5

$58.74

DFAR

$2,211,000.0

0.0%

No Change

86,247

$25.64

$25.79

Added 0.59%

$20.32

$26.12

CYTK

$497,000.0

0.0%

No Change

9,430

$52.8

$78.78

Added 49.2%

$44.49

$84.11

PEY

$582,000.0

0.0%

No Change

26,577

$21.93

$22.83

Added 4.1%

$19.22

$23.22

PFD

$144,000.0

0.0%

No Change

12,087

$11.95

$11.56

Reduced 3.26%

$9.8

$12.08

PFEB

$1,711,000.0

0.0%

No Change

47,482

$36.04

$43.03

Added 19.4%

$32.9

$37.08

PFFA

$715,000.0

0.0%

No Change

31,321

$22.83

$21.34

Reduced 6.53%

$20.1

$23.24

PFFD

$874,000.0

0.0%

Added 55.44%

42,067

$20.78

$18.89

Reduced 9.1%

$19.06

$21.08

PFFR

$879,000.0

0.0%

No Change

44,438

$19.8

$17.8

Reduced 10.1%

$17.7

$20.17

PFGC

$448,000.0

0.0%

No Change

5,722

$78.37

$103.62

Added 32.22%

$61.6

$92.44

PFM

$433,000.0

0.0%

No Change

9,309

$46.55

$55.19

Added 18.56%

$40.21

$48.28

PFS

$192,000.0

0.0%

No Change

10,378

$18.56

$22.72

Added 22.41%

$13.07

$22.24

PFXF

$1,339,000.0

0.0%

Reduced 0.0%

73,336

$18.26

$18.5

Added 1.31%

$16.77

$18.45

PCQ

$109,000.0

0.0%

No Change

11,000

$9.96

$8.85

Reduced 11.14%

$8.74

$10.24

PCT

$336,000.0

0.0%

No Change

35,468

$9.5

$8.7

Reduced 8.42%

$3.13

$15.58

DBMF

$974,000.0

0.0%

No Change

34,660

$28.13

$30.92

Added 9.92%

$25.98

$30.63

DDEC

$531,000.0

0.0%

No Change

13,463

$39.49

$47.3

Added 19.78%

$36.06

$40.86

DDOG

$1,367,000.0

0.0%

Added 1.17%

11,883

$115.06

$223.0

Added 93.81%

$98.8

$170.08

DDS

$459,000.0

0.0%

Added 1.79%

1,197

$383.69

$554.86

Added 44.61%

$328.0

$483.84

CVE

$1,026,000.0

0.0%

No Change

61,330

$16.73

$25.16

Added 50.39%

$14.2

$21.9

CVEWS

$1,135,000.0

0.0%

No Change

95,282

$11.92

$0.0

Reduced 100.0%

$0.0

PGHY

$224,000.0

0.0%

No Change

11,091

$20.23

$19.9

Reduced 1.63%

$19.31

$20.34

PGJ

$245,000.0

0.0%

No Change

8,705

$28.19

$23.48

Reduced 16.71%

$19.97

$31.97

PHO

$1,755,000.0

0.0%

No Change

24,886

$70.54

$67.36

Reduced 4.51%

$58.8

$72.59

PI

$2,009,000.0

0.0%

Added 0.01%

9,279

$216.52

$128.71

Reduced 40.56%

$95.96

$239.88

PICK

$426,000.0

0.0%

No Change

9,881

$43.21

$62.91

Added 45.59%

$34.6

$46.4

PID

$390,000.0

0.0%

No Change

19,756

$19.78

$22.43

Added 13.4%

$17.28

$19.99

PII

$284,000.0

0.0%

Added 0.03%

3,420

$83.23

$71.36

Reduced 14.26%

$52.77

$100.91

$286,000.0

0.0%

No Change

9,314

$30.71

$23.98

Reduced 21.91%

$24.63

$31.17

PEN

$350,000.0

0.0%

Added 1.23%

1,805

$194.31

$317.2

Added 63.24%

$148.0

$277.34

PEO

$1,607,000.0

0.0%

No Change

69,248

$23.22

$24.49

Added 5.47%

$19.99

$24.79

PNFP

$1,908,000.0

0.0%

No Change

19,477

$97.97

$96.12

Reduced 1.89%

$73.62

$131.91

PNM

$320,000.0

0.0%

No Change

7,326

$43.77

$0.0

Reduced 100.0%

$0.0

PNOV

$1,682,000.0

0.0%

No Change

45,575

$36.92

$44.29

Added 19.96%

$34.75

$38.54

PINC

$672,000.0

0.0%

Added 34.15%

33,627

$20.0

$50.1

Added 150.5%

$17.96

$23.56

PINS

$1,285,000.0

0.0%

Added 0.4%

39,727

$32.37

$20.27

Reduced 37.38%

$27.0

$45.19

PJP

$672,000.0

0.0%

No Change

7,729

$86.97

$111.63

Added 28.35%

$75.33

$89.87

PK

$1,127,000.0

0.0%

Added 0.95%

79,994

$14.1

$14.72

Added 4.4%

$13.22

$18.05

PKI

$538,000.0

0.0%

Added 2.43%

4,214

$127.75

$0.0

Reduced 100.0%

$0.0

PLAB

$297,000.0

0.0%

No Change

12,031

$24.76

$33.63

Added 35.82%

$20.25

$34.16

PLBC

$512,000.0

0.0%

No Change

12,574

$40.78

$55.56

Added 36.24%

$32.5

$51.33

PGF

$283,000.0

0.0%

No Change

18,075

$15.66

$13.87

Reduced 11.43%

$14.25

$15.95

DAKT

$913,000.0

0.0%

No Change

70,749

$12.91

$20.76

Added 60.81%

$7.2

$19.89

DAPR

$294,000.0

0.0%

No Change

8,082

$36.48

$40.85

Added 11.98%

$32.7

$37.72

DAR

$298,000.0

0.0%

Added 18.55%

8,035

$37.16

$53.68

Added 44.46%

$32.55

$48.39

DASH

$1,676,000.0

0.0%

Added 0.72%

11,744

$142.73

$173.46

Added 21.53%

$99.32

$181.78

DBEU

$322,000.0

0.0%

No Change

7,622

$42.34

$53.53

Added 26.43%

$37.53

$43.32

PLMR

$208,000.0

0.0%

No Change

2,204

$94.67

$111.7

Added 17.99%

$57.55

$112.9

CVLT

$499,000.0

0.0%

Added 0.59%

3,245

$153.85

$130.03

Reduced 15.48%

$79.39

$178.72

CVNA

$377,000.0

0.0%

Added 0.05%

2,166

$174.11

$66.56

Reduced 61.77%

$40.21

$268.34

CVU

$61,000.0

0.0%

No Change

18,000

$3.44

$4.97

Added 44.48%

$2.16

$5.24

CW

$1,954,000.0

0.0%

No Change

5,948

$328.67

$771.93

Added 134.86%

$220.9

$393.4

CWT

$324,000.0

0.0%

No Change

5,992

$54.22

$45.2

Reduced 16.64%

$41.64

$56.25

CX

$77,000.0

0.0%

No Change

12,711

$6.1

$12.73

Added 108.69%

$5.0

$9.27

CYBR

$613,000.0

0.0%

Added 4.47%

2,105

$291.56

$0.0

Reduced 100.0%

$0.0

CYTH

$18,000.0

0.0%

No Change

23,400

$0.79

$0.0

Reduced 100.0%

$0.0

CRVL

$1,597,000.0

0.0%

No Change

4,886

$326.89

$58.53

Reduced 82.09%

$74.63

$127.24

PLTK

$428,000.0

0.0%

Added 1.03%

54,079

$7.92

$3.49

Reduced 55.93%

$6.25

$9.16

PLUG

$108,000.0

0.0%

Added 0.47%

47,787

$2.26

$2.85

Added 26.11%

$1.6

$5.14

PLW

$1,917,000.0

0.0%

No Change

65,922

$29.08

$27.88

Reduced 4.13%

$26.06

$30.54

PLXS

$243,000.0

0.0%

Added 17.19%

1,779

$136.71

$299.97

Added 119.42%

$90.18

$171.47

PMAR

$1,555,000.0

0.0%

No Change

39,622

$39.25

$47.72

Added 21.58%

$35.75

$40.73

PMF

$106,000.0

0.0%

No Change

10,340

$10.32

$0.0

Reduced 100.0%

$0.0

CSWI

$1,234,000.0

0.0%

No Change

3,370

$366.44

$0.0

Reduced 100.0%

$0.0

CTA

$312,000.0

0.0%

No Change

12,001

$26.0

$27.2

Added 4.62%

$23.36

$29.17

CTRA

$1,090,000.0

0.0%

Reduced 0.21%

45,543

$23.95

$32.56

Added 35.95%

$22.3

$29.95

CTRE

$227,000.0

0.0%

No Change

7,371

$30.86

$37.06

Added 20.09%

$20.1

$33.15

CPRI

$530,000.0

0.0%

No Change

12,492

$42.44

$20.32

Reduced 52.12%

$18.7

$49.65

PODD

$532,000.0

0.0%

Added 0.53%

2,286

$232.74

$145.76

Reduced 37.37%

$160.19

$282.86

POOL

$2,009,000.0

0.0%

Added 0.24%

5,332

$376.79

$198.99

Reduced 47.19%

$293.51

$422.73

POR

$598,000.0

0.0%

No Change

12,504

$47.9

$50.18

Added 4.76%

$39.14

$49.85

POST

$432,000.0

0.0%

Added 0.27%

3,738

$115.75

$88.41

Reduced 23.62%

$91.46

$125.84

POWI

$362,000.0

0.0%

Added 8.3%

5,650

$64.11

$87.11

Added 35.88%

$56.63

$85.0

POWL

$263,000.0

0.0%

Added 1.11%

1,185

$222.0

$297.2

Added 33.87%

$76.29

$364.98

PPA

$686,000.0

0.0%

Added 2.98%

5,969

$114.98

$175.31

Added 52.47%

$89.74

$124.89

PPL

$2,223,000.0

0.0%

Added 10.62%

67,203

$33.08

$35.38

Added 6.95%

$25.35

$35.15

PPLT

$315,000.0

0.0%

No Change

3,517

$89.8

$15.37

Reduced 82.88%

$80.09

$100.0

PRAY

$228,000.0

0.0%

No Change

7,672

$29.81

$36.05

Added 20.93%

$25.57

$31.04

PLL

$97,000.0

0.0%

No Change

10,957

$8.93

$0.0

Reduced 100.0%

$0.0

PVI

$270,000.0

0.0%

No Change

10,893

$24.86

$24.89

Added 0.12%

$24.34

$25.37

PWB

$226,000.0

0.0%

No Change

2,292

$98.66

$166.63

Added 68.89%

$81.78

$108.28

PWV

$436,000.0

0.0%

No Change

7,484

$58.32

$75.04

Added 28.67%

$50.87

$62.0

PRG

$1,130,000.0

0.0%

No Change

23,310

$48.49

$38.43

Reduced 20.75%

$27.84

$50.28

PRGO

$567,000.0

0.0%

Added 2.06%

21,617

$26.23

$10.25

Reduced 60.92%

$23.14

$33.67

PRI

$803,000.0

0.0%

No Change

3,031

$265.16

$281.78

Added 6.27%

$184.76

$307.91

PRK

$255,000.0

0.0%

No Change

1,522

$168.04

$176.62

Added 5.11%

$123.08

$207.99

PSEC

$121,000.0

0.0%

Added 22.02%

22,671

$5.35

$2.21

Reduced 58.69%

$4.09

$6.25

PSI

$223,000.0

0.0%

No Change

3,890

$57.52

$178.23

Added 209.86%

$46.6

$67.33

PSJ

$385,000.0

0.0%

No Change

8,483

$45.5

$32.65

Reduced 28.24%

$31.54

$113.62

PSN

$667,000.0

0.0%

Added 12.88%

6,442

$103.68

$52.21

Reduced 49.64%

$64.33

$114.68

PSTG

$678,000.0

0.0%

Added 11.52%

13,500

$50.24

$0.0

Reduced 100.0%

$0.0

PNW

$2,090,000.0

0.0%

No Change

23,592

$88.59

$102.32

Added 15.5%

$65.2

$95.42

CSB

$339,000.0

0.0%

No Change

5,774

$58.76

$63.86

Added 8.68%

$51.64

$65.36

CSGP

$1,283,000.0

0.0%

Added 0.21%

17,010

$75.44

$30.12

Reduced 60.07%

$68.26

$100.38

CSQ

$363,000.0

0.0%

No Change

20,942

$17.35

$20.52

Added 18.27%

$15.22

$18.52

CRI

$329,000.0

0.0%

No Change

5,068

$64.98

$42.54

Reduced 34.53%

$50.25

$88.03

CRK

$123,000.0

0.0%

No Change

11,071

$11.13

$13.1

Added 17.7%

$7.07

$21.75

CRL

$1,177,000.0

0.0%

Added 3.41%

5,980

$196.97

$185.0

Reduced 6.08%

$160.85

$275.0

CRMD

$421,000.0

0.0%

No Change

52,184

$8.08

$8.67

Added 7.3%

$2.89

$13.85

CRNC

$35,000.0

0.0%

Reduced 0.01%

11,178

$3.15

$10.77

Added 241.9%

$2.34

$27.5

CROX

$1,190,000.0

0.0%

No Change

8,224

$144.81

$125.05

Reduced 13.65%

$94.5

$165.32

CRS

$1,906,000.0

0.0%

Added 0.02%

11,950

$159.58

$586.47

Added 267.51%

$58.87

$213.41

CRSP

$1,697,000.0

0.0%

Added 19.5%

36,139

$46.98

$54.09

Added 15.13%

$36.52

$91.1

CRUS

$729,000.0

0.0%

No Change

5,874

$124.2

$165.29

Added 33.08%

$75.92

$147.46

COIN

$1,846,000.0

0.0%

Reduced 0.07%

10,364

$178.16

$163.26

Reduced 8.36%

$114.51

$349.75

PTEN

$122,000.0

0.0%

No Change

16,051

$7.65

$10.04

Added 31.24%

$7.15

$12.65

PTH

$298,000.0

0.0%

No Change

6,420

$46.47

$52.98

Added 14.01%

$38.46

$48.63

PTMC

$443,000.0

0.0%

No Change

11,960

$37.12

$41.15

Added 10.86%

$32.08

$40.66

PTY

$160,000.0

0.0%

No Change

11,149

$14.39

$11.78

Reduced 18.14%

$13.23

$15.1

PUK

$1,104,000.0

0.0%

No Change

59,553

$18.54

$26.79

Added 44.5%

$14.39

$22.07

PVH

$443,000.0

0.0%

No Change

4,403

$100.82

$77.07

Reduced 23.56%

$88.6

$141.15

R

$816,000.0

0.0%

Added 7.49%

5,600

$145.79

$263.37

Added 80.65%

$106.62

$171.78

RACE

$1,193,000.0

0.0%

Added 8.27%

2,539

$470.08

$362.13

Reduced 22.96%

$330.16

$498.23

PYCR

$160,000.0

0.0%

Added 2.24%

11,313

$14.19

$0.0

Reduced 100.0%

$0.0

QAI

$724,000.0

0.0%

Added 2.86%

22,596

$32.08

$36.73

Added 14.5%

$29.83

$32.8

QCLN

$287,000.0

0.0%

No Change

8,014

$35.91

$64.24

Added 78.89%

$29.95

$39.25

QDPL

$792,000.0

0.0%

No Change

20,881

$37.96

$45.73

Added 20.47%

$33.52

$40.26

QEMM

$768,000.0

0.0%

No Change

12,222

$62.87

$82.12

Added 30.62%

$55.0

$64.52

QJUN

$1,990,000.0

0.0%

No Change

73,689

$27.01

$33.83

Added 25.25%

$24.35

$28.85

QLTA

$452,000.0

0.0%

Added 5.64%

9,209

$49.15

$47.5

Reduced 3.36%

$45.81

$49.53

QLYS

$304,000.0

0.0%

Added 0.13%

2,367

$128.46

$111.3

Reduced 13.36%

$119.17

$200.9

PTBD

$637,000.0

0.0%

No Change

30,900

$20.63

$19.26

Reduced 6.64%

$19.88

$20.91

PTC

$636,000.0

0.0%

Reduced 29.86%

3,523

$180.66

$114.75

Reduced 36.48%

$163.3

$203.09

CPRX

$399,000.0

0.0%

Added 0.47%

20,111

$19.88

$31.38

Added 57.85%

$13.12

$24.27

CPT

$346,000.0

0.0%

Reduced 6.37%

2,809

$123.53

$108.99

Reduced 11.77%

$90.5

$127.69

CPZ

$472,000.0

0.0%

No Change

30,089

$15.69

$12.96

Reduced 17.4%

$14.67

$16.03

CRDL

$27,000.0

0.0%

No Change

13,700

$1.98

$1.06

Reduced 46.46%

$0.96

$3.12

COLD

$777,000.0

0.0%

Added 0.72%

27,498

$28.27

$14.07

Reduced 50.23%

$20.41

$30.45

COLM

$467,000.0

0.0%

No Change

5,623

$83.18

$66.46

Reduced 20.1%

$73.04

$91.3

COM

$243,000.0

0.0%

No Change

8,464

$28.74

$33.15

Added 15.34%

$27.65

$30.4

COMP

$292,000.0

0.0%

Added 0.23%

47,924

$6.11

$10.01

Added 63.83%

$2.89

$7.69

CORT

$241,000.0

0.0%

Added 1.52%

5,224

$46.28

$79.91

Added 72.67%

$20.84

$62.22

CPB

$420,000.0

0.0%

No Change

8,596

$48.92

$21.15

Reduced 56.77%

$37.61

$52.81

CPK

$545,000.0

0.0%

Added 3.51%

4,392

$124.19

$120.6

Reduced 2.89%

$98.25

$134.2

CPNG

$210,000.0

0.0%

Added 1.34%

8,564

$24.55

$18.0

Reduced 26.68%

$13.51

$26.91

CMF

$1,222,000.0

0.0%

Added 54.04%

21,040

$58.11

$57.5

Reduced 1.05%

$56.32

$58.18

QQQJ

$1,181,000.0

0.0%

Added 0.0%

38,914

$30.37

$44.6

Added 46.86%

$26.23

$32.96

QRTEA

$15,000.0

0.0%

No Change

25,613

$0.61

$0.0

Reduced 100.0%

$0.0

QRVO

$480,000.0

0.0%

Added 2.22%

4,653

$103.29

$98.42

Reduced 4.71%

$64.54

$130.99

QS

$242,000.0

0.0%

Added 5.06%

42,227

$5.75

$8.04

Added 39.83%

$4.65

$9.52

QSR

$325,000.0

0.0%

Added 4.89%

4,507

$72.12

$73.44

Added 1.83%

$60.03

$83.29

QTEC

$1,772,000.0

0.0%

Added 9.0%

9,263

$191.3

$335.18

Added 75.21%

$164.27

$206.52

QVMM

$726,000.0

0.0%

Reduced 0.0%

25,139

$28.9

$35.55

Added 23.01%

$25.3

$31.56

RGA

$1,180,000.0

0.0%

Added 8.99%

5,419

$217.88

$210.54

Reduced 3.37%

$163.81

$233.81

RGEN

$596,000.0

0.0%

No Change

4,009

$148.82

$132.02

Reduced 11.29%

$113.5

$211.13

RGLD

$1,888,000.0

0.0%

Added 1.19%

13,461

$140.3

$214.82

Added 53.11%

$100.55

$155.1

RARE

$1,224,000.0

0.0%

Added 1.35%

22,047

$55.55

$27.44

Reduced 50.6%

$37.02

$60.37

RBLX

$1,560,000.0

0.0%

Added 1.14%

35,249

$44.26

$51.53

Added 16.43%

$29.55

$66.86

RC

$115,000.0

0.0%

No Change

15,073

$7.63

$1.75

Reduced 77.06%

$6.45

$9.96

RCEL

$173,000.0

0.0%

No Change

16,205

$10.72

$4.01

Reduced 62.59%

$7.51

$18.93

RDIV

$953,000.0

0.0%

No Change

19,086

$49.94

$57.64

Added 15.42%

$41.72

$53.02

RDNT

$388,000.0

0.0%

No Change

5,603

$69.39

$53.74

Reduced 22.55%

$35.16

$93.65

RE

$1,631,000.0

0.0%

Reduced 0.02%

4,162

$391.91

$0.0

Reduced 100.0%

$0.0

REAX

$57,000.0

0.0%

No Change

10,348

$5.55

$1.76

Reduced 68.29%

$2.46

$6.75

REG

$454,000.0

0.0%

No Change

6,287

$72.23

$76.88

Added 6.44%

$56.51

$76.53

REGL

$1,855,000.0

0.0%

No Change

22,689

$81.78

$90.01

Added 10.06%

$71.2

$89.45

QQEW

$1,180,000.0

0.0%

Added 0.33%

9,409

$125.45

$156.82

Added 25.01%

$113.15

$133.76

COKE

$1,828,000.0

0.0%

Added 0.51%

1,389

$1,316.4

$181.54

Reduced 86.21%

$800.76

$1,438.5

COLB

$1,024,000.0

0.0%

Added 1.41%

39,256

$26.11

$30.55

Added 17.0%

$17.08

$32.85

RL

$1,420,000.0

0.0%

Added 1.64%

7,325

$193.87

$413.01

Added 113.03%

$138.9

$248.5

RLGY

$108,000.0

0.0%

Added 1.73%

21,340

$5.08

$0.0

Reduced 100.0%

$0.0

RLI

$207,000.0

0.0%

No Change

1,341

$154.91

$53.09

Reduced 65.73%

$67.04

$91.15

RLJPRA

$301,000.0

0.0%

No Change

11,550

$26.08

$0.0

Reduced 100.0%

$0.0

RLY

$1,983,000.0

0.0%

No Change

68,998

$28.74

$35.37

Added 23.07%

$25.91

$29.24

RMD

$1,782,000.0

0.0%

Added 0.44%

7,303

$244.12

$188.63

Reduced 22.73%

$170.56

$260.49

RNLX

$13,000.0

0.0%

No Change

63,739

$0.21

$0.0

Reduced 100.0%

$0.0

REI

$17,000.0

0.0%

No Change

11,171

$1.6

$1.14

Reduced 28.75%

$1.21

$2.2

REKR

$13,000.0

0.0%

No Change

11,748

$1.18

$0.71

Reduced 39.83%

$0.78

$3.78

RELX

$1,966,000.0

0.0%

Added 0.08%

41,430

$47.46

$31.18

Reduced 34.3%

$40.25

$49.57

RES

$100,000.0

0.0%

No Change

15,724

$6.36

$6.58

Added 3.46%

$5.54

$8.19

REVS

$981,000.0

0.0%

No Change

38,657

$25.38

$31.63

Added 24.63%

$21.61

$27.03

REX

$227,000.0

0.0%

No Change

4,923

$46.29

$43.84

Reduced 5.29%

$39.02

$60.79

REXR

$460,000.0

0.0%

Reduced 2.81%

9,159

$50.31

$33.12

Reduced 34.17%

$36.92

$55.6

REYN

$825,000.0

0.0%

Added 1.02%

26,556

$31.1

$23.87

Reduced 23.25%

$25.88

$32.65

RFG

$712,000.0

0.0%

Added 35.83%

14,500

$49.17

$64.1

Added 30.36%

$41.52

$53.78

CMPO

$574,000.0

0.0%

No Change

40,944

$14.02

$0.0

Reduced 100.0%

$0.0

CNA

$492,000.0

0.0%

Added 0.55%

10,055

$48.94

$44.52

Reduced 9.03%

$42.33

$52.36

CNHI

$1,142,000.0

0.0%

Added 1.44%

102,929

$11.1

$0.0

Reduced 100.0%

$0.0

CNI

$1,754,000.0

0.0%

Reduced 0.16%

14,977

$117.14

$113.43

Reduced 3.17%

$98.96

$134.02

CNO

$389,000.0

0.0%

No Change

11,084

$35.1

$50.83

Added 44.81%

$24.92

$40.91

CNP

$874,000.0

0.0%

No Change

29,732

$29.42

$42.82

Added 45.55%

$25.41

$33.12

CNQ

$378,000.0

0.0%

Reduced 0.01%

11,409

$33.21

$41.05

Added 23.61%

$29.23

$41.29

CNS

$480,000.0

0.0%

No Change

5,005

$95.95

$74.88

Reduced 21.96%

$64.13

$110.67

CNSL

$94,000.0

0.0%

No Change

20,311

$4.64

$0.0

Reduced 100.0%

$0.0

CNXC

$544,000.0

0.0%

Added 0.81%

10,628

$51.25

$25.08

Reduced 51.06%

$36.28

$106.1

CLAR

$601,000.0

0.0%

No Change

133,595

$4.5

$3.13

Reduced 30.44%

$3.89

$7.55

RHP

$589,000.0

0.0%

No Change

5,496

$107.23

$125.15

Added 16.71%

$93.76

$122.91

RIG

$87,000.0

0.0%

No Change

20,487

$4.25

$5.31

Added 24.94%

$3.4

$6.88

RIOT

$22,000.0

0.0%

No Change

3,005

$7.42

$28.1

Added 278.71%

$6.36

$18.36

RIVN

$1,055,000.0

0.0%

Added 0.08%

94,110

$11.22

$16.52

Added 47.24%

$8.26

$18.86

RKT

$435,000.0

0.0%

Added 0.46%

22,669

$19.19

$14.42

Reduced 24.86%

$10.06

$21.38

CLVT

$232,000.0

0.0%

No Change

32,725

$7.1

$2.04

Reduced 71.27%

$4.25

$9.61

CM

$255,000.0

0.0%

Added 4.89%

4,161

$61.34

$111.69

Added 82.08%

$43.86

$67.45

CMA

$553,000.0

0.0%

Reduced 0.96%

9,245

$59.91

$0.0

Reduced 100.0%

$0.0

CMC

$1,463,000.0

0.0%

Added 0.14%

26,624

$54.96

$72.36

Added 31.66%

$45.5

$64.53

CMCT

$5,000.0

0.0%

No Change

10,961

$0.49

$3.98

Added 712.24%

$0.11

$4.4

CHK

$2,371,000.0

0.0%

Added 0.04%

28,828

$82.26

$0.0

Reduced 100.0%

$0.0

CHKP

$1,092,000.0

0.0%

Added 13.52%

5,667

$192.81

$122.33

Reduced 36.55%

$145.75

$210.7

ROBO

$296,000.0

0.0%

No Change

5,193

$57.07

$86.0

Added 50.69%

$49.24

$60.75

ROBT

$522,000.0

0.0%

Reduced 0.01%

11,925

$43.79

$55.62

Added 27.02%

$36.91

$48.73

RODM

$716,000.0

0.0%

No Change

23,480

$30.5

$41.04

Added 34.56%

$26.4

$30.85

ROKU

$388,000.0

0.0%

Added 0.17%

5,210

$74.66

$138.07

Added 84.93%

$48.33

$99.8

ROUS

$290,000.0

0.0%

No Change

5,601

$51.86

$66.58

Added 28.38%

$44.61

$54.49

RPG

$382,000.0

0.0%

Added 2.85%

9,751

$39.27

$62.75

Added 59.79%

$32.44

$44.47

RPHS

$113,000.0

0.0%

No Change

10,990

$10.36

$10.72

Added 3.47%

$9.02

$10.91

RQI

$973,000.0

0.0%

No Change

68,724

$14.17

$12.27

Reduced 13.41%

$10.61

$14.41

RH

$315,000.0

0.0%

No Change

944

$334.59

$148.09

Reduced 55.74%

$212.43

$457.26

SAN

$372,000.0

0.0%

No Change

73,032

$5.1

$13.5

Added 164.71%

$3.83

$5.27

RRC

$225,000.0

0.0%

No Change

7,338

$30.76

$36.39

Added 18.3%

$27.29

$41.65

RRX

$519,000.0

0.0%

Added 0.03%

3,133

$165.85

$226.78

Added 36.74%

$130.94

$185.28

RUN

$182,000.0

0.0%

No Change

10,112

$18.06

$13.52

Reduced 25.14%

$8.77

$22.26

RUSHA

$2,187,000.0

0.0%

No Change

41,400

$52.83

$70.11

Added 32.71%

$40.99

$65.15

RVNU

$557,000.0

0.0%

Added 0.52%

21,331

$26.13

$25.21

Reduced 3.52%

$24.68

$26.27

RWO

$1,358,000.0

0.0%

No Change

28,575

$47.53

$48.93

Added 2.95%

$39.4

$48.6

RWR

$586,000.0

0.0%

No Change

5,493

$106.73

$110.52

Added 3.55%

$85.94

$109.48

RWX

$621,000.0

0.0%

No Change

22,547

$27.57

$26.89

Reduced 2.47%

$22.27

$28.19

RNP

$303,000.0

0.0%

No Change

12,804

$23.67

$19.87

Reduced 16.05%

$18.77

$24.41

RNR

$1,840,000.0

0.0%

No Change

6,757

$272.4

$299.17

Added 9.83%

$205.62

$300.0

CLFD

$2,086,000.0

0.0%

No Change

53,558

$38.96

$40.45

Added 3.82%

$24.99

$44.83

CLH

$938,000.0

0.0%

No Change

3,882

$241.71

$288.6

Added 19.4%

$167.28

$267.11

CLM

$102,000.0

0.0%

Added 0.06%

13,305

$7.68

$7.48

Reduced 2.6%

$6.5

$9.3

CLOU

$286,000.0

0.0%

No Change

13,940

$20.55

$21.75

Added 5.84%

$17.79

$25.93

CLOV

$333,000.0

0.0%

No Change

118,156

$2.82

$5.0

Added 77.3%

$0.61

$4.71

CHWY

$578,000.0

0.0%

Added 1.55%

19,741

$29.29

$18.21

Reduced 37.83%

$14.69

$39.1

CHX

$649,000.0

0.0%

No Change

21,527

$30.15

$0.0

Reduced 100.0%

$0.0

CHY

$182,000.0

0.0%

No Change

15,276

$11.93

$13.47

Added 12.91%

$10.77

$12.59

CIFR

$359,000.0

0.0%

Added 0.18%

92,835

$3.87

$29.18

Added 654.01%

$2.16

$7.99

CFR

$565,000.0

0.0%

Added 3.84%

5,054

$111.85

$145.66

Added 30.23%

$94.09

$147.64

CG

$251,000.0

0.0%

Reduced 10.7%

5,843

$43.06

$44.8

Added 4.04%

$36.65

$56.76

RYE

$287,000.0

0.0%

No Change

3,746

$76.64

$66.61

Reduced 13.09%

$55.85

$80.15

RYH

$1,952,000.0

0.0%

No Change

60,589

$32.23

$287.06

Added 790.66%

$248.94

$304.15

RZV

$1,722,000.0

0.0%

No Change

15,755

$109.35

$144.31

Added 31.97%

$95.06

$120.26

S

$457,000.0

0.0%

No Change

19,111

$23.92

$15.02

Reduced 37.21%

$14.33

$30.76

SA

$442,000.0

0.0%

No Change

26,350

$16.79

$29.65

Added 76.59%

$9.31

$20.55

SABR

$106,000.0

0.0%

No Change

29,076

$3.67

$1.88

Reduced 48.77%

$1.81

$4.6

SAH

$531,000.0

0.0%

No Change

9,095

$58.48

$80.73

Added 38.05%

$47.82

$70.88

SAIA

$301,000.0

0.0%

Added 2.07%

689

$437.05

$435.12

Reduced 0.44%

$358.9

$628.34

SAIC

$573,000.0

0.0%

No Change

4,115

$139.27

$102.39

Reduced 26.48%

$108.9

$156.34

SAM

$1,673,000.0

0.0%

Added 1.3%

5,788

$289.14

$176.11

Reduced 39.09%

$249.21

$371.65

CHI

$495,000.0

0.0%

Reduced 12.72%

42,550

$11.64

$13.23

Added 13.66%

$10.49

$12.33

CCSI

$246,000.0

0.0%

Added 1.73%

10,446

$23.55

$34.14

Added 44.97%

$11.62

$27.79

CDC

$213,000.0

0.0%

No Change

3,279

$64.99

$73.0

Added 12.32%

$54.5

$67.76

SASR

$817,000.0

0.0%

No Change

26,065

$31.37

$0.0

Reduced 100.0%

$0.0

SAVE

$45,000.0

0.0%

No Change

18,821

$2.4

$0.0

Reduced 100.0%

$0.0

SB

$582,000.0

0.0%

No Change

112,485

$5.18

$6.7

Added 29.34%

$3.34

$6.33

SBAC

$937,000.0

0.0%

Reduced 2.7%

3,897

$240.69

$186.87

Reduced 22.36%

$183.64

$252.64

SBEV

$15,000.0

0.0%

No Change

60,000

$0.25

$0.19

Reduced 24.0%

$0.14

$0.73

SBR

$225,000.0

0.0%

No Change

3,666

$61.61

$72.28

Added 17.32%

$57.73

$69.5

SBTX

$835,000.0

0.0%

No Change

57,624

$14.5

$0.0

Reduced 100.0%

$0.0

RYAAY

$321,000.0

0.0%

Added 0.03%

7,114

$45.16

$61.24

Added 35.61%

$36.97

$60.32

RYAN

$752,000.0

0.0%

No Change

11,335

$66.39

$34.97

Reduced 47.33%

$42.21

$75.97

CHMG

$584,000.0

0.0%

Added 0.01%

12,169

$48.02

$70.97

Added 47.79%

$39.0

$55.73

CHRS

$16,000.0

0.0%

Added 2.99%

16,101

$1.04

$1.48

Added 42.31%

$0.66

$2.87

CHTR

$1,070,000.0

0.0%

Added 1.69%

3,305

$324.04

$126.23

Reduced 61.04%

$236.08

$415.27

CHW

$1,831,000.0

0.0%

Reduced 4.56%

255,396

$7.17

$8.99

Added 25.38%

$5.84

$7.35

CEMB

$793,000.0

0.0%

No Change

17,260

$46.0

$45.74

Reduced 0.57%

$43.49

$46.15

CENTA

$397,000.0

0.0%

No Change

12,650

$31.4

$37.78

Added 20.32%

$27.7

$41.03

CF

$401,000.0

0.0%

Reduced 0.02%

4,679

$85.81

$102.93

Added 19.95%

$69.13

$98.25

CFFN

$154,000.0

0.0%

Added 1.38%

26,441

$5.84

$8.08

Added 38.36%

$4.76

$7.2

CFLT

$463,000.0

0.0%

Added 0.78%

22,734

$20.38

$0.0

Reduced 100.0%

$0.0

CBRE

$2,180,000.0

0.0%

Added 2.73%

17,521

$124.48

$131.55

Added 5.68%

$82.75

$142.0

SCHJ

$425,000.0

0.0%

No Change

8,586

$49.61

$24.61

Reduced 50.39%

$23.85

$49.33

SCHK

$528,000.0

0.0%

Added 0.02%

9,564

$55.28

$36.13

Reduced 34.64%

$23.34

$53.75

SCHY

$1,418,000.0

0.0%

No Change

54,221

$26.17

$31.97

Added 22.16%

$22.81

$26.54

SANM

$323,000.0

0.0%

Added 32.85%

4,724

$68.45

$241.49

Added 252.8%

$49.57

$86.05

CGBD

$324,000.0

0.0%

No Change

19,150

$16.97

$10.95

Reduced 35.47%

$14.76

$18.74

CGNX

$753,000.0

0.0%

Added 1.14%

18,596

$40.5

$66.1

Added 63.21%

$34.79

$53.13

CGW

$852,000.0

0.0%

Added 2.34%

13,926

$61.2

$63.51

Added 3.77%

$50.42

$61.55

CHCO

$603,000.0

0.0%

No Change

5,145

$117.39

$127.12

Added 8.29%

$97.5

$137.28

CHDN

$536,000.0

0.0%

Reduced 0.75%

3,970

$135.21

$88.27

Reduced 34.72%

$111.1

$150.21

CHE

$706,000.0

0.0%

No Change

1,175

$601.22

$436.27

Reduced 27.44%

$512.12

$654.62

SIGI

$686,000.0

0.0%

No Change

7,360

$93.3

$92.31

Reduced 1.06%

$81.0

$109.58

SILV

$366,000.0

0.0%

No Change

39,626

$9.25

$0.0

Reduced 100.0%

$0.0

SCI

$702,000.0

0.0%

Added 0.87%

8,901

$78.93

$72.62

Reduced 7.99%

$64.1

$89.37

SE

$590,000.0

0.0%

No Change

6,268

$94.28

$91.28

Reduced 3.18%

$38.11

$119.47

SEE

$325,000.0

0.0%

Added 4.42%

8,970

$36.3

$0.0

Reduced 100.0%

$0.0

SEIC

$1,019,000.0

0.0%

No Change

14,730

$69.19

$89.44

Added 29.27%

$62.38

$87.25

SF

$511,000.0

0.0%

Added 16.68%

5,448

$93.91

$73.54

Reduced 21.69%

$71.36

$119.12

SFIX

$37,000.0

0.0%

Added 5.69%

13,326

$2.82

$4.03

Added 42.91%

$2.06

$6.99

SFM

$527,000.0

0.0%

No Change

4,776

$110.41

$80.49

Reduced 27.1%

$48.98

$155.64

SG

$989,000.0

0.0%

No Change

27,913

$35.45

$8.97

Reduced 74.7%

$10.17

$45.12

SGMO

$94,000.0

0.0%

No Change

108,945

$0.87

$0.17

Reduced 80.46%

$0.3

$3.18

SGMS

$430,000.0

0.0%

Added 2.51%

4,744

$90.73

$0.0

Reduced 100.0%

$0.0

CDW

$1,508,000.0

0.0%

Added 0.01%

6,668

$226.27

$128.37

Reduced 43.27%

$168.43

$263.37

CEFS

$1,302,000.0

0.0%

No Change

58,531

$22.25

$25.75

Added 15.73%

$18.89

$22.7

CELC

$328,000.0

0.0%

No Change

22,036

$14.91

$87.76

Added 488.6%

$10.35

$22.19

CELH

$577,000.0

0.0%

No Change

18,430

$31.36

$30.8

Reduced 1.79%

$25.23

$99.62

CBSH

$848,000.0

0.0%

Added 0.88%

14,292

$59.4

$54.73

Reduced 7.86%

$47.09

$72.75

CBT

$916,000.0

0.0%

Added 10.22%

8,198

$111.76

$91.8

Reduced 17.86%

$70.63

$117.46

CBZ

$1,111,000.0

0.0%

No Change

16,514

$67.29

$31.1

Reduced 53.78%

$62.66

$86.36

CC

$223,000.0

0.0%

Added 0.02%

11,005

$20.32

$21.77

Added 7.14%

$15.1

$32.48

CCCS

$430,000.0

0.0%

No Change

38,967

$11.05

$0.0

Reduced 100.0%

$0.0

CCJ

$233,000.0

0.0%

Added 1.03%

4,886

$47.76

$106.49

Added 122.97%

$35.43

$62.55

CCK

$1,925,000.0

0.0%

Added 1.29%

20,088

$95.88

$101.54

Added 5.9%

$69.61

$98.46

CCL

$1,357,000.0

0.0%

Added 0.29%

73,441

$18.48

$30.87

Added 67.05%

$13.78

$27.17

CCO

$48,000.0

0.0%

No Change

30,552

$1.6

$2.41

Added 50.62%

$1.29

$2.06

CCOI

$422,000.0

0.0%

No Change

5,565

$75.92

$14.19

Reduced 81.31%

$50.8

$86.76

BYN

$477,000.0

0.0%

No Change

622,352

$0.77

$0.0

Reduced 100.0%

$0.0

SHC

$867,000.0

0.0%

Added 2.06%

51,940

$16.7

$15.82

Reduced 5.27%

$10.71

$17.44

SHE

$433,000.0

0.0%

No Change

3,814

$113.59

$155.11

Added 36.55%

$97.36

$121.59

SHG

$333,000.0

0.0%

No Change

7,879

$42.37

$66.65

Added 57.3%

$29.25

$46.05

SHOO

$277,000.0

0.0%

No Change

5,669

$48.99

$44.19

Reduced 9.8%

$37.99

$50.01

SHYD

$236,000.0

0.0%

No Change

10,400

$22.72

$22.8

Added 0.35%

$21.96

$22.93

SMOG

$577,000.0

0.0%

No Change

5,143

$112.26

$147.8

Added 31.66%

$91.01

$114.01

SMRT

$29,000.0

0.0%

Added 0.13%

17,153

$1.73

$1.13

Reduced 34.68%

$1.17

$3.4

SITE

$321,000.0

0.0%

No Change

2,131

$150.91

$110.17

Reduced 27.0%

$114.6

$188.01

SIVR

$1,208,000.0

0.0%

No Change

40,630

$29.75

$62.55

Added 110.25%

$21.05

$33.31

SKM

$204,000.0

0.0%

No Change

8,607

$23.77

$36.21

Added 52.33%

$19.88

$24.58

SKX

$252,000.0

0.0%

Added 1.34%

3,771

$66.92

$0.0

Reduced 100.0%

$0.0

SKYW

$227,000.0

0.0%

Added 0.56%

2,670

$85.02

$92.63

Added 8.95%

$51.44

$117.51

SKYX

$13,000.0

0.0%

No Change

15,946

$0.85

$1.08

Added 27.06%

$0.72

$1.67

SLAB

$245,000.0

0.0%

No Change

2,128

$115.57

$219.75

Added 90.14%

$94.0

$154.91

SLF

$375,000.0

0.0%

No Change

6,476

$58.02

$78.95

Added 36.07%

$46.41

$62.85

SLG

$262,000.0

0.0%

No Change

3,769

$69.61

$50.56

Reduced 27.37%

$41.88

$82.81

SLGN

$289,000.0

0.0%

No Change

5,517

$52.5

$41.65

Reduced 20.67%

$41.14

$58.14

SLI

$174,000.0

0.0%

No Change

108,248

$1.61

$3.41

Added 111.8%

$1.05

$2.64

SLM

$773,000.0

0.0%

Added 1.66%

33,825

$22.87

$23.03

Added 0.7%

$18.84

$28.91

SLQD

$1,135,000.0

0.0%

Added 0.0%

22,515

$50.43

$50.26

Reduced 0.34%

$48.7

$50.46

SHAK

$382,000.0

0.0%

No Change

3,703

$103.21

$59.08

Reduced 42.76%

$70.68

$139.89

CADE

$2,252,000.0

0.0%

No Change

70,715

$31.85

$0.0

Reduced 100.0%

$0.0

CAG

$1,346,000.0

0.0%

No Change

41,399

$32.52

$13.2

Reduced 59.41%

$25.27

$33.24

CAKE

$270,000.0

0.0%

No Change

6,663

$40.55

$77.19

Added 90.36%

$33.05

$52.9

CANG

$18,000.0

0.0%

No Change

10,489

$1.78

$0.19

Reduced 89.33%

$1.1

$9.66

CASY

$1,019,000.0

0.0%

No Change

2,714

$375.77

$842.25

Added 124.14%

$268.07

$439.68

CATY

$418,000.0

0.0%

No Change

9,749

$42.95

$59.09

Added 37.58%

$33.88

$55.29

CBNK

$267,000.0

0.0%

No Change

10,421

$25.71

$33.27

Added 29.4%

$19.02

$31.22

BTO

$210,000.0

0.0%

No Change

6,335

$33.16

$37.17

Added 12.09%

$26.11

$39.87

BTT

$909,000.0

0.0%

Added 0.0%

42,065

$21.62

$22.67

Added 4.86%

$20.22

$21.83

SM

$311,000.0

0.0%

Added 0.13%

7,783

$39.97

$27.14

Reduced 32.1%

$34.9

$53.26

SMAR

$1,620,000.0

0.0%

Added 2.17%

29,271

$55.36

$0.0

Reduced 100.0%

$0.0

SMB

$431,000.0

0.0%

No Change

24,974

$17.29

$17.35

Added 0.35%

$16.85

$17.29

SMCI

$1,456,000.0

0.0%

No Change

3,497

$416.37

$30.66

Reduced 92.64%

$17.25

$122.9

SMFG

$264,000.0

0.0%

No Change

20,945

$12.63

$25.23

Added 99.76%

$10.05

$15.56

SMG

$596,000.0

0.0%

Added 0.12%

6,882

$86.69

$64.69

Reduced 25.38%

$53.43

$93.9

SMLF

$787,000.0

0.0%

No Change

11,872

$66.35

$87.04

Added 31.18%

$57.14

$74.69

BXMT

$550,000.0

0.0%

No Change

28,954

$19.01

$18.09

Reduced 4.84%

$16.53

$21.5

BXP

$389,000.0

0.0%

Added 0.14%

4,846

$80.47

$64.7

Reduced 19.6%

$56.46

$90.11

BXSL

$444,000.0

0.0%

No Change

15,160

$29.29

$23.61

Reduced 19.39%

$27.76

$33.48

BYD

$240,000.0

0.0%

No Change

3,723

$64.65

$84.68

Added 30.98%

$49.34

$76.73

BSJO

$797,000.0

0.0%

No Change

35,119

$22.72

$22.68

Reduced 0.18%

$22.59

$22.82

BSJP

$951,000.0

0.0%

No Change

41,156

$23.12

$23.04

Reduced 0.35%

$22.7

$23.23

SNEX

$353,000.0

0.0%

No Change

4,313

$81.88

$139.01

Added 69.77%

$61.68

$109.16

SNOW

$1,130,000.0

0.0%

Reduced 1.8%

9,843

$114.86

$232.29

Added 102.24%

$107.13

$237.72

SNPE

$2,299,000.0

0.0%

No Change

43,740

$52.58

$68.68

Added 30.62%

$44.19

$55.62

SNSR

$225,000.0

0.0%

No Change

6,485

$34.74

$51.28

Added 47.61%

$30.98

$38.54

SNV

$286,000.0

0.0%

No Change

6,449

$44.47

$0.0

Reduced 100.0%

$0.0

SNX

$756,000.0

0.0%

Reduced 0.02%

6,299

$120.09

$284.56

Added 136.96%

$98.7

$142.13

SONY

$1,855,000.0

0.0%

Added 0.02%

19,217

$96.57

$20.33

Reduced 78.95%

$15.02

$22.71

SOUN

$117,000.0

0.0%

Reduced 2.04%

25,247

$4.66

$7.12

Added 52.79%

$1.62

$24.98

SLVM

$353,000.0

0.0%

Added 0.96%

4,117

$85.84

$39.66

Reduced 53.8%

$44.94

$98.02

CACI

$1,350,000.0

0.0%

Added 2.02%

2,676

$504.49

$466.42

Reduced 7.55%

$326.6

$588.26

BSMO

$2,301,000.0

0.0%

Added 12.77%

92,715

$24.82

$24.88

Added 0.24%

$24.64

$24.96

BSMP

$455,000.0

0.0%

No Change

18,605

$24.49

No Change

$24.06

$24.77

BSMQ

$445,000.0

0.0%

No Change

18,747

$23.74

$23.58

Reduced 0.67%

$23.36

$23.85

BSMR

$319,000.0

0.0%

No Change

13,492

$23.7

No Change

$23.3

$23.93

BSY

$584,000.0

0.0%

No Change

11,499

$50.81

$29.38

Reduced 42.18%

$43.82

$57.19

BRBR

$231,000.0

0.0%

Added 1.38%

3,813

$60.72

$9.46

Reduced 84.42%

$48.06

$79.9

SPH

$325,000.0

0.0%

Added 0.19%

18,161

$17.94

$16.55

Reduced 7.75%

$15.2

$21.55

SPHY

$2,134,000.0

0.0%

Added 0.11%

88,745

$24.05

$23.44

Reduced 2.54%

$22.82

$24.07

SPIP

$652,000.0

0.0%

No Change

24,836

$26.28

$25.67

Reduced 2.32%

$24.94

$26.44

SNAP

$150,000.0

0.0%

Reduced 2.09%

14,023

$10.7

$4.66

Reduced 56.45%

$8.29

$17.5

SNDR

$568,000.0

0.0%

Reduced 0.01%

19,924

$28.54

$35.68

Added 25.02%

$20.5

$33.9

BUFF

$1,887,000.0

0.0%

No Change

42,789

$44.12

$52.59

Added 19.2%

$40.34

$45.91

BUFT

$303,000.0

0.0%

No Change

13,719

$22.11

$25.93

Added 17.28%

$20.98

$22.69

BUI

$1,075,000.0

0.0%

Reduced 2.48%

43,310

$24.83

$28.1

Added 13.17%

$20.11

$24.94

BURL

$1,777,000.0

0.0%

Added 0.19%

6,745

$263.48

$336.95

Added 27.88%

$174.64

$298.89

BWXT

$790,000.0

0.0%

No Change

7,276

$108.7

$205.4

Added 88.96%

$80.48

$136.31

BRKR

$917,000.0

0.0%

Added 1.35%

13,287

$69.06

$57.23

Reduced 17.13%

$48.07

$94.86

BRO

$1,437,000.0

0.0%

Added 0.19%

13,879

$103.6

$59.1

Reduced 42.95%

$75.79

$114.15

BRX

$230,000.0

0.0%

Reduced 5.61%

8,267

$27.86

$30.91

Added 10.95%

$20.8

$30.67

BSCU

$1,977,000.0

0.0%

No Change

116,667

$16.95

$16.67

Reduced 1.65%

$15.89

$17.13

BSCV

$1,927,000.0

0.0%

No Change

115,616

$16.67

$16.42

Reduced 1.5%

$15.57

$17.16

SPSC

$255,000.0

0.0%

No Change

1,317

$194.17

$53.13

Reduced 72.64%

$160.58

$218.74

SPUS

$1,967,000.0

0.0%

Added 23.34%

47,156

$41.73

$57.53

Added 37.86%

$34.8

$44.58

SPXL

$643,000.0

0.0%

No Change

3,923

$163.95

$272.62

Added 66.28%

$107.49

$190.34

SPXS

$0.0

0.0%

No Change

65

$6.65

$26.67

Added 301.05%

$5.67

$11.14

SPYD

$763,000.0

0.0%

No Change

16,723

$45.65

$47.5

Added 4.05%

$37.35

$47.52

SPB

$272,000.0

0.0%

Added 0.17%

2,868

$95.14

$83.97

Reduced 11.74%

$77.62

$96.74

BSJQ

$788,000.0

0.0%

No Change

33,621

$23.46

$23.08

Reduced 1.62%

$22.86

$23.58

BSJR

$506,000.0

0.0%

No Change

22,332

$22.7

$22.42

Reduced 1.23%

$21.82

$22.77

BSJS

$650,000.0

0.0%

No Change

29,351

$22.16

$21.86

Reduced 1.35%

$21.2

$22.45

BSJT

$463,000.0

0.0%

No Change

21,222

$21.86

$21.28

Reduced 2.65%

$20.67

$22.25

BSM

$509,000.0

0.0%

Added 64.3%

33,738

$15.1

$14.01

Reduced 7.22%

$13.78

$16.92

STN

$250,000.0

0.0%

No Change

3,114

$80.41

$67.69

Reduced 15.82%

$74.98

$88.42

STRL

$441,000.0

0.0%

Added 1.16%

3,045

$145.02

$861.88

Added 494.32%

$70.59

$206.07

SPYX

$799,000.0

0.0%

No Change

16,919

$47.25

$61.32

Added 29.78%

$39.54

$50.01

SQ

$1,803,000.0

0.0%

Added 0.54%

26,864

$67.13

$0.0

Reduced 100.0%

$0.0

SQM

$800,000.0

0.0%

Reduced 0.52%

19,205

$41.68

$79.69

Added 91.19%

$32.24

$51.9

SR

$280,000.0

0.0%

No Change

4,174

$67.29

$77.05

Added 14.5%

$56.36

$73.64

SRCL

$294,000.0

0.0%

No Change

4,824

$61.0

$0.0

Reduced 100.0%

$0.0

SRPT

$566,000.0

0.0%

Added 1.16%

4,533

$124.89

$17.53

Reduced 85.96%

$102.16

$173.25

SRVR

$394,000.0

0.0%

Added 0.72%

12,267

$32.14

$33.54

Added 4.36%

$25.92

$33.07

SSB

$1,949,000.0

0.0%

Added 1.71%

20,057

$97.18

$96.53

Reduced 0.67%

$70.68

$114.27

SSD

$416,000.0

0.0%

No Change

2,175

$191.27

$200.14

Added 4.64%

$155.73

$218.38

SSNC

$921,000.0

0.0%

Added 0.57%

12,424

$74.21

$65.42

Reduced 11.84%

$59.53

$80.45

SSO

$860,000.0

0.0%

Added 9.16%

9,538

$90.17

$67.61

Reduced 25.02%

$66.68

$100.12

SSRM

$154,000.0

0.0%

No Change

27,255

$5.68

$30.95

Added 444.89%

$3.76

$9.99

SPMB

$1,177,000.0

0.0%

Reduced 4.01%

52,268

$22.53

$22.29

Reduced 1.07%

$20.92

$22.76

BRKL

$117,000.0

0.0%

Added 0.01%

11,682

$10.09

$0.0

Reduced 100.0%

$0.0

BOE

$142,000.0

0.0%

No Change

12,664

$11.26

$11.88

Added 5.51%

$9.83

$11.47

BOTZ

$1,118,000.0

0.0%

Added 29.19%

34,802

$32.15

$38.37

Added 19.35%

$26.6

$34.27

BOX

$211,000.0

0.0%

No Change

6,448

$32.73

$24.84

Reduced 24.11%

$24.56

$35.74

BPOP

$493,000.0

0.0%

No Change

4,918

$100.27

$159.24

Added 58.81%

$80.6

$105.01

BJ

$469,000.0

0.0%

No Change

5,688

$82.49

$85.22

Added 3.31%

$64.06

$100.74

BJUL

$458,000.0

0.0%

No Change

10,497

$43.68

$54.09

Added 23.83%

$38.04

$45.56

ST

$544,000.0

0.0%

No Change

15,172

$35.86

$50.63

Added 41.19%

$26.65

$43.14

STAA

$431,000.0

0.0%

Added 0.16%

11,627

$37.15

$29.12

Reduced 21.62%

$21.13

$52.68

STAG

$602,000.0

0.0%

Reduced 1.93%

15,411

$39.09

$37.8

Reduced 3.3%

$32.27

$41.63

STBA

$204,000.0

0.0%

No Change

4,870

$41.97

$46.84

Added 11.6%

$28.83

$45.79

STE

$1,931,000.0

0.0%

Added 3.37%

7,965

$242.54

$202.61

Reduced 16.46%

$197.82

$248.24

STK

$679,000.0

0.0%

No Change

20,276

$33.49

$54.21

Added 61.87%

$28.76

$36.3

STKL

$243,000.0

0.0%

No Change

38,171

$6.38

$6.5

Added 1.88%

$4.88

$8.11

STLA

$610,000.0

0.0%

No Change

43,602

$14.0

$6.34

Reduced 54.71%

$12.12

$29.51

STLD

$1,284,000.0

0.0%

Added 0.01%

10,192

$126.07

$249.91

Added 98.23%

$104.6

$155.56

STM

$262,000.0

0.0%

Reduced 3.28%

8,839

$29.73

$78.39

Added 163.67%

$23.66

$49.05

TCHP

$2,224,000.0

0.0%

Added 0.0%

56,126

$39.64

$50.67

Added 27.83%

$32.03

$43.98

TCOM

$350,000.0

0.0%

No Change

5,900

$59.43

$45.1

Reduced 24.11%

$35.9

$77.18

TD

$631,000.0

0.0%

Added 44.7%

9,977

$63.26

$119.29

Added 88.57%

$51.25

$64.91

TDC

$618,000.0

0.0%

Added 2.28%

20,383

$30.34

$30.88

Added 1.78%

$24.02

$49.44

STX

$1,392,000.0

0.0%

Added 0.25%

12,711

$109.51

$1,070.23

Added 877.29%

$82.31

$115.32

SUI

$1,727,000.0

0.0%

Reduced 0.98%

12,784

$135.15

$118.46

Reduced 12.35%

$110.98

$147.83

SUN

$241,000.0

0.0%

Added 2.28%

4,491

$53.68

$63.5

Added 18.29%

$49.45

$64.89

SWBI

$183,000.0

0.0%

Added 4.44%

14,111

$12.98

$16.08

Added 23.88%

$9.68

$18.05

SWI

$191,000.0

0.0%

Added 0.42%

14,675

$13.05

$0.0

Reduced 100.0%

$0.0

SWKS

$2,266,000.0

0.0%

Reduced 0.25%

22,944

$98.77

$72.45

Reduced 26.65%

$82.13

$120.86

SWN

$223,000.0

0.0%

Added 14.94%

31,466

$7.11

$0.0

Reduced 100.0%

$0.0

SXI

$798,000.0

0.0%

No Change

4,367

$182.78

$315.17

Added 72.43%

$141.9

$212.66

SSTK

$210,000.0

0.0%

No Change

5,954

$35.37

$13.22

Reduced 62.62%

$27.3

$54.41

BMRN

$398,000.0

0.0%

Reduced 3.16%

5,676

$70.29

$54.69

Reduced 22.19%

$60.63

$94.85

BNS

$796,000.0

0.0%

No Change

14,611

$54.49

$87.03

Added 59.72%

$43.68

$57.07

BOCT

$276,000.0

0.0%

No Change

6,507

$42.45

$52.95

Added 24.73%

$38.96

$47.16

SYF

$1,007,000.0

0.0%

Added 1.07%

20,208

$49.88

$75.26

Added 50.88%

$37.64

$70.63

BKH

$340,000.0

0.0%

No Change

5,569

$61.12

$72.75

Added 19.03%

$49.34

$65.59

BKLN

$1,766,000.0

0.0%

Added 2.36%

84,099

$21.01

$20.46

Reduced 2.62%

$20.61

$21.25

BKR

$1,464,000.0

0.0%

Added 1.19%

40,525

$36.15

$58.41

Added 61.58%

$28.32

$47.47

BLD

$598,000.0

0.0%

No Change

1,471

$406.81

$426.51

Added 4.84%

$302.7

$495.68

BLOK

$1,526,000.0

0.0%

Added 1.7%

40,671

$37.52

$66.78

Added 77.99%

$26.15

$54.35

BLRX

$5,000.0

0.0%

No Change

10,500

$0.54

$3.16

Added 485.19%

$0.08

$1.44

BLV

$369,000.0

0.0%

No Change

4,909

$75.17

$69.09

Reduced 8.09%

$66.65

$76.87

BMAR

$545,000.0

0.0%

No Change

12,113

$45.02

$57.54

Added 27.81%

$40.08

$47.11

BETZ

$893,000.0

0.0%

No Change

47,125

$18.95

$19.47

Added 2.74%

$15.83

$20.82

BFAM

$760,000.0

0.0%

Added 2.13%

5,425

$140.12

$64.32

Reduced 54.1%

$94.83

$141.9

TACK

$219,000.0

0.0%

No Change

7,807

$28.13

$31.31

Added 11.3%

$24.82

$29.99

TAK

$1,585,000.0

0.0%

Reduced 0.21%

111,465

$14.22

$15.63

Added 9.92%

$12.58

$15.08

TAN

$764,000.0

0.0%

No Change

17,743

$43.11

$60.58

Added 40.52%

$32.15

$49.93

TAP

$2,046,000.0

0.0%

Added 1.61%

35,572

$57.52

$39.4

Reduced 31.5%

$49.19

$69.18

TBLA

$108,000.0

0.0%

No Change

32,391

$3.36

$4.7

Added 39.88%

$2.87

$5.0

TKR

$563,000.0

0.0%

Added 15.26%

6,684

$84.28

$142.36

Added 68.91%

$69.35

$94.71

TLRY

$70,000.0

0.0%

Added 0.43%

39,989

$1.76

$4.73

Added 168.75%

$1.13

$2.97

TM

$1,014,000.0

0.0%

Added 19.15%

5,680

$178.58

$173.94

Reduced 2.6%

$159.04

$255.23

TMCI

$1,398,000.0

0.0%

No Change

241,099

$5.8

$4.19

Reduced 27.76%

$3.92

$15.98

TMDX

$631,000.0

0.0%

Added 2.7%

4,025

$157.0

$78.79

Reduced 49.82%

$55.0

$177.37

TDOC

$110,000.0

0.0%

Reduced 0.41%

12,013

$9.18

$8.07

Reduced 12.09%

$6.76

$21.74

TDV

$221,000.0

0.0%

No Change

2,870

$77.08

$104.1

Added 35.05%

$67.22

$79.42

TDVG

$295,000.0

0.0%

No Change

7,224

$40.96

$48.59

Added 18.63%

$35.45

$42.06

TDY

$620,000.0

0.0%

Added 5.51%

1,418

$437.64

$619.58

Added 41.57%

$355.41

$492.0

TEAF

$165,000.0

0.0%

No Change

12,669

$13.05

$0.0

Reduced 100.0%

$0.0

TECH

$2,000,000.0

0.0%

No Change

25,024

$79.93

$57.94

Reduced 27.51%

$61.16

$85.57

TEF

$146,000.0

0.0%

No Change

30,054

$4.86

$0.0

Reduced 100.0%

$0.0

TELL

$22,000.0

0.0%

No Change

23,722

$0.97

$0.0

Reduced 100.0%

$0.0

TER

$1,382,000.0

0.0%

Added 0.67%

10,324

$133.92

$437.92

Added 227.0%

$92.29

$163.21

TFX

$817,000.0

0.0%

Added 4.03%

3,305

$247.34

$127.0

Reduced 48.65%

$171.69

$256.85

SYBT

$489,000.0

0.0%

No Change

7,894

$61.99

$73.18

Added 18.05%

$42.35

$79.79

BFLY

$47,000.0

0.0%

Added 0.02%

26,817

$1.77

$8.9

Added 402.82%

$0.67

$4.45

BGR

$1,174,000.0

0.0%

No Change

91,185

$12.88

$14.62

Added 13.51%

$11.88

$13.85

BGS

$155,000.0

0.0%

Added 0.07%

17,559

$8.88

$3.89

Reduced 56.19%

$6.12

$11.97

BHP

$2,103,000.0

0.0%

No Change

33,867

$62.11

$87.87

Added 41.47%

$48.06

$63.21

BIDU

$447,000.0

0.0%

Reduced 1.87%

4,247

$105.3

$111.76

Added 6.13%

$77.19

$116.25

BIIB

$972,000.0

0.0%

Added 1.6%

5,018

$193.83

$196.58

Added 1.42%

$139.71

$251.99

BILS

$1,780,000.0

0.0%

No Change

17,878

$99.58

$99.3

Reduced 0.28%

$98.96

$99.6

BIO

$286,000.0

0.0%

No Change

857

$334.58

$282.44

Reduced 15.58%

$262.12

$387.99

BIP

$602,000.0

0.0%

Added 0.46%

17,188

$35.04

$37.57

Added 7.22%

$24.84

$36.5

BITO

$528,000.0

0.0%

Added 17.98%

27,565

$19.19

$8.56

Reduced 55.39%

$16.11

$33.79

BC

$409,000.0

0.0%

Added 5.08%

4,883

$83.82

$83.57

Reduced 0.3%

$62.64

$96.65

THO

$419,000.0

0.0%

No Change

3,813

$109.9

$72.38

Reduced 34.14%

$88.37

$129.31

THQ

$791,000.0

0.0%

No Change

35,855

$22.08

$18.6

Reduced 15.76%

$17.92

$22.6

THS

$277,000.0

0.0%

No Change

6,618

$41.98

$0.0

Reduced 100.0%

$0.0

TILT

$1,228,000.0

0.0%

No Change

5,774

$212.84

$274.13

Added 28.8%

$182.67

$227.39

TIPX

$233,000.0

0.0%

No Change

12,347

$18.95

$18.9

Reduced 0.26%

$18.2

$19.02

TRP

$868,000.0

0.0%

Added 7.23%

18,264

$47.55

$67.7

Added 42.38%

$34.95

$50.37

TRU

$1,423,000.0

0.0%

Added 0.97%

13,597

$104.7

$64.6

Reduced 38.3%

$66.07

$113.17

TS

$816,000.0

0.0%

No Change

25,677

$31.79

$57.22

Added 79.99%

$27.24

$40.73

TMFM

$228,000.0

0.0%

No Change

7,851

$29.15

$20.94

Reduced 28.16%

$24.65

$33.37

TMP

$2,330,000.0

0.0%

Added 17.33%

40,324

$57.79

$89.3

Added 54.53%

$43.09

$79.01

TNA

$374,000.0

0.0%

No Change

8,456

$44.34

$71.77

Added 61.86%

$31.85

$58.0

TNC

$248,000.0

0.0%

No Change

2,591

$96.03

$90.75

Reduced 5.5%

$78.57

$124.11

TNL

$1,810,000.0

0.0%

Added 0.09%

39,296

$46.08

$76.71

Added 66.47%

$39.2

$56.91

TOST

$546,000.0

0.0%

Added 1.45%

19,314

$28.31

$24.66

Reduced 12.89%

$16.13

$44.12

TOWN

$322,000.0

0.0%

No Change

9,753

$33.06

$34.71

Added 4.99%

$25.7

$38.28

TPH

$226,000.0

0.0%

Added 0.14%

5,005

$45.31

$46.95

Added 3.62%

$33.24

$47.78

TPX

$276,000.0

0.0%

Added 7.32%

5,055

$54.6

$0.0

Reduced 100.0%

$0.0

TPYP

$374,000.0

0.0%

Added 13.59%

11,920

$31.38

$41.52

Added 32.31%

$25.19

$37.5

THC

$1,347,000.0

0.0%

Added 1.25%

8,109

$166.2

$172.57

Added 3.83%

$79.0

$171.2

THG

$950,000.0

0.0%

Added 1.02%

6,420

$148.11

$197.93

Added 33.64%

$119.66

$166.13

BFC

$399,000.0

0.0%

No Change

4,408

$90.7

$142.68

Added 57.31%

$74.9

$110.49

BCSF

$374,000.0

0.0%

No Change

22,537

$16.6

$12.37

Reduced 25.48%

$14.78

$17.97

BDC

$252,000.0

0.0%

No Change

2,159

$117.13

$123.26

Added 5.23%

$72.91

$131.82

BDEC

$364,000.0

0.0%

No Change

8,462

$43.08

$53.21

Added 23.51%

$38.77

$44.16

BDJ

$1,247,000.0

0.0%

No Change

144,196

$8.65

$9.25

Added 6.94%

$7.78

$9.07

BDN

$125,000.0

0.0%

Added 0.66%

23,073

$5.44

$3.09

Reduced 43.2%

$3.85

$6.54

BE

$500,000.0

0.0%

Added 2.16%

47,400

$10.56

$328.91

Added 3014.68%

$8.41

$28.7

BEN

$683,000.0

0.0%

Added 2.17%

33,918

$20.15

$33.05

Added 64.02%

$18.83

$28.61

BEPC

$882,000.0

0.0%

No Change

27,015

$32.66

$37.42

Added 14.57%

$21.35

$35.14

BERY

$1,043,000.0

0.0%

Added 0.49%

15,355

$67.98

$0.0

Reduced 100.0%

$0.0

TREX

$650,000.0

0.0%

No Change

9,771

$66.58

$47.13

Reduced 29.21%

$58.68

$101.91

TRGP

$2,002,000.0

0.0%

Added 1.18%

13,529

$148.01

$258.58

Added 74.7%

$83.35

$218.51

TRIN

$151,000.0

0.0%

No Change

11,173

$13.57

$16.83

Added 24.02%

$13.05

$15.26

TRIP

$213,000.0

0.0%

Added 2.86%

14,729

$14.49

$12.97

Reduced 10.49%

$12.93

$28.76

TRMB

$1,927,000.0

0.0%

Added 1.59%

31,038

$62.09

$49.16

Reduced 20.82%

$48.65

$76.97

TRNO

$329,000.0

0.0%

No Change

4,928

$66.83

$64.35

Reduced 3.71%

$53.78

$71.63

TROX

$356,000.0

0.0%

No Change

24,354

$14.63

$7.4

Reduced 49.42%

$8.73

$20.7

UE

$549,000.0

0.0%

No Change

25,702

$21.39

$22.27

Added 4.11%

$15.81

$23.85

TSEM

$572,000.0

0.0%

No Change

12,934

$44.28

$286.74

Added 547.56%

$28.11

$55.06

TSN

$643,000.0

0.0%

Added 1.73%

10,800

$59.56

$55.46

Reduced 6.88%

$51.16

$66.88

TSPA

$839,000.0

0.0%

No Change

23,255

$36.11

$47.44

Added 31.38%

$30.08

$38.47

TTC

$1,618,000.0

0.0%

Added 0.01%

18,667

$86.73

$92.61

Added 6.78%

$76.95

$100.93

TTEK

$1,025,000.0

0.0%

No Change

21,744

$47.16

$27.36

Reduced 41.98%

$31.61

$51.2

TTI

$40,000.0

0.0%

No Change

12,906

$3.1

$10.24

Added 230.32%

$2.68

$5.12

TTMI

$244,000.0

0.0%

No Change

13,394

$18.25

$216.44

Added 1085.97%

$13.43

$28.0

TTWO

$2,261,000.0

0.0%

Added 0.93%

14,714

$153.71

$239.28

Added 55.67%

$135.24

$192.14

TWLO

$971,000.0

0.0%

Added 1.98%

14,902

$65.22

$186.17

Added 185.45%

$52.51

$117.92

TXG

$540,000.0

0.0%

No Change

23,952

$22.58

$34.76

Added 53.94%

$12.95

$51.22

TQQQ

$530,000.0

0.0%

Added 20.18%

7,319

$72.49

$82.87

Added 14.32%

$48.8

$93.79

TREE

$204,000.0

0.0%

Added 0.6%

3,524

$58.03

$39.07

Reduced 32.67%

$28.5

$62.49

BCE

$1,510,000.0

0.0%

Added 1.21%

43,402

$34.8

$23.28

Reduced 33.1%

$21.87

$41.52

BCRX

$133,000.0

0.0%

Added 1.23%

17,557

$7.6

$8.99

Added 18.29%

$4.03

$8.88

BCS

$1,951,000.0

0.0%

Added 0.32%

160,623

$12.15

$26.31

Added 116.54%

$7.07

$14.92

BBH

$402,000.0

0.0%

No Change

2,270

$177.39

$187.64

Added 5.78%

$151.35

$183.64

BBJP

$793,000.0

0.0%

No Change

13,382

$59.28

$77.94

Added 31.48%

$50.08

$60.65

BBN

$298,000.0

0.0%

No Change

16,737

$17.82

$16.03

Reduced 10.04%

$15.39

$18.42

BBUS

$1,029,000.0

0.0%

Added 7.38%

9,936

$103.57

$135.0

Added 30.35%

$87.24

$110.42

BBVA

$302,000.0

0.0%

Added 0.3%

27,893

$10.84

$24.48

Added 125.83%

$8.65

$12.2

BBWI

$342,000.0

0.0%

No Change

10,733

$31.92

$20.56

Reduced 35.59%

$26.21

$52.99

AVXL

$92,000.0

0.0%

Added 3.64%

16,322

$5.68

$2.73

Reduced 51.94%

$3.25

$14.44

TXT

$2,316,000.0

0.0%

Added 6.2%

26,147

$88.58

$89.47

Added 1.0%

$74.89

$97.34

TYL

$2,084,000.0

0.0%

Added 0.34%

3,571

$583.64

$278.91

Reduced 52.21%

$397.8

$638.56

UA

$102,000.0

0.0%

No Change

12,294

$8.36

$5.87

Reduced 29.78%

$6.02

$10.62

UAA

$123,000.0

0.0%

No Change

13,860

$8.91

$6.06

Reduced 31.99%

$6.17

$11.89

UAL

$1,216,000.0

0.0%

Added 0.42%

21,322

$57.06

$118.32

Added 107.36%

$37.02

$110.92

UAUG

$500,000.0

0.0%

No Change

14,278

$35.03

$41.97

Added 19.81%

$31.08

$36.16

UBSI

$452,000.0

0.0%

Added 5.36%

12,202

$37.1

$44.42

Added 19.73%

$30.68

$44.43

UDEC

$200,000.0

0.0%

No Change

5,720

$35.0

$41.7

Added 19.14%

$32.36

$35.75

UDR

$419,000.0

0.0%

No Change

9,242

$45.34

$37.56

Reduced 17.16%

$34.19

$47.55

UEC

$81,000.0

0.0%

No Change

13,120

$6.21

$12.01

Added 93.4%

$4.06

$8.93

UFEB

$779,000.0

0.0%

No Change

23,940

$32.54

$38.64

Added 18.75%

$29.63

$33.45

UGI

$702,000.0

0.0%

Added 4.37%

28,063

$25.02

$33.81

Added 35.13%

$22.01

$30.61

UHS

$1,128,000.0

0.0%

Added 1.07%

4,927

$229.02

$141.17

Reduced 38.36%

$150.11

$243.25

UI

$268,000.0

0.0%

Added 1.09%

1,211

$221.56

$589.46

Added 166.05%

$104.24

$429.74

UITB

$806,000.0

0.0%

No Change

16,827

$47.93

$46.76

Reduced 2.44%

$45.0

$48.31

UJAN

$1,544,000.0

0.0%

No Change

40,582

$38.05

$45.29

Added 19.03%

$34.73

$39.98

UJUN

$712,000.0

0.0%

No Change

21,432

$33.23

$38.46

Added 15.74%

$30.36

$34.34

ULCC

$57,000.0

0.0%

No Change

10,738

$5.35

$7.22

Added 34.95%

$2.79

$8.85

UMMA

$1,008,000.0

0.0%

Reduced 0.01%

39,489

$25.53

$40.24

Added 57.62%

$22.02

$26.44

UNF

$333,000.0

0.0%

No Change

1,677

$198.6

$261.0

Added 31.42%

$149.58

$243.7

TXRH

$1,572,000.0

0.0%

Added 0.08%

8,901

$176.61

$177.75

Added 0.65%

$121.79

$206.04

BB

$34,000.0

0.0%

No Change

13,274

$2.62

$8.38

Added 219.85%

$2.01

$4.35

BBCA

$715,000.0

0.0%

Added 0.68%

9,894

$72.29

$100.06

Added 38.41%

$61.37

$75.62

BBD

$150,000.0

0.0%

No Change

56,482

$2.66

$3.36

Added 26.32%

$1.84

$3.36

BBDC

$721,000.0

0.0%

No Change

73,633

$9.8

$8.29

Reduced 15.41%

$8.67

$10.38

AWR

$367,000.0

0.0%

No Change

4,407

$83.3

$77.11

Reduced 7.43%

$66.03

$87.5

AWRE

$18,000.0

0.0%

No Change

10,000

$1.87

$1.5

Reduced 19.79%

$1.35

$2.97

AXS

$1,390,000.0

0.0%

Added 1.15%

17,463

$79.61

$100.99

Added 26.86%

$55.56

$94.89

AXSM

$1,780,000.0

0.0%

No Change

19,808

$89.87

$250.5

Added 178.74%

$64.11

$105.0

AXTA

$707,000.0

0.0%

Added 1.2%

19,539

$36.19

$34.78

Reduced 3.9%

$30.4

$41.66

AYI

$581,000.0

0.0%

Added 10.01%

2,110

$275.38

$317.62

Added 15.34%

$217.64

$339.34

AZAL

$330,000.0

0.0%

No Change

8,548

$38.69

$27.75

Reduced 28.28%

$25.66

$29.53

AZEK

$451,000.0

0.0%

Added 0.46%

9,654

$46.8

$0.0

Reduced 100.0%

$0.0

AVB

$1,772,000.0

0.0%

Reduced 1.48%

7,869

$225.29

$177.32

Reduced 21.29%

$169.37

$239.29

UNM

$2,090,000.0

0.0%

Added 0.58%

35,169

$59.44

$89.98

Added 51.38%

$46.39

$77.63

UOCT

$336,000.0

0.0%

No Change

9,671

$34.81

$41.04

Added 17.9%

$32.66

$35.85

UPST

$203,000.0

0.0%

No Change

5,079

$40.01

$32.43

Reduced 18.95%

$20.6

$88.95

URBN

$292,000.0

0.0%

No Change

7,638

$38.31

$76.42

Added 99.48%

$33.86

$60.9

USAP

$1,045,000.0

0.0%

No Change

27,064

$38.63

$0.0

Reduced 100.0%

$0.0

USEP

$390,000.0

0.0%

No Change

11,230

$34.74

$41.27

Added 18.8%

$31.67

$35.72

USFD

$606,000.0

0.0%

Added 0.32%

9,868

$61.5

$91.91

Added 49.45%

$44.82

$72.84

VCV

$213,000.0

0.0%

No Change

19,620

$10.89

$10.66

Reduced 2.11%

$9.49

$11.47

USIG

$1,722,000.0

0.0%

No Change

32,765

$52.58

$51.23

Reduced 2.57%

$49.08

$52.94

USMC

$1,257,000.0

0.0%

No Change

22,060

$56.99

$73.82

Added 29.53%

$48.04

$61.98

USMF

$760,000.0

0.0%

No Change

15,551

$48.87

$53.99

Added 10.48%

$43.07

$52.91

USO

$253,000.0

0.0%

No Change

3,632

$69.92

$114.87

Added 64.29%

$66.02

$84.58

USPH

$252,000.0

0.0%

No Change

2,979

$84.63

$63.32

Reduced 25.18%

$76.18

$113.63

USSG

$222,000.0

0.0%

No Change

4,172

$53.27

$69.15

Added 29.81%

$45.17

$56.71

USTB

$274,000.0

0.0%

No Change

5,403

$50.81

$50.53

Reduced 0.55%

$49.29

$50.92

USVM

$541,000.0

0.0%

No Change

6,362

$85.09

$107.07

Added 25.83%

$71.53

$93.41

USXF

$555,000.0

0.0%

No Change

11,318

$49.08

$69.23

Added 41.06%

$41.0

$52.69

UTF

$675,000.0

0.0%

No Change

25,934

$26.03

$26.97

Added 3.61%

$21.15

$26.31

UTG

$611,000.0

0.0%

No Change

18,644

$32.81

$42.1

Added 28.31%

$25.26

$35.29

UTHR

$1,760,000.0

0.0%

Added 0.8%

4,913

$358.37

$536.59

Added 49.73%

$208.62

$417.82

UUUU

$91,000.0

0.0%

No Change

16,604

$5.49

$16.56

Added 201.64%

$4.19

$8.21

UNIT

$123,000.0

0.0%

Reduced 1.92%

21,957

$5.64

$11.64

Added 106.38%

$2.57

$6.71

AWF

$320,000.0

0.0%

No Change

28,294

$11.34

$10.15

Reduced 10.49%

$9.97

$11.36

AVDX

$107,000.0

0.0%

Added 0.02%

13,213

$8.11

$0.0

Reduced 100.0%

$0.0

AVIG

$304,000.0

0.0%

No Change

7,174

$42.51

$41.34

Reduced 2.75%

$39.91

$42.76

AVIV

$629,000.0

0.0%

No Change

11,217

$56.14

$78.64

Added 40.08%

$49.48

$56.61

AVK

$485,000.0

0.0%

No Change

41,363

$11.74

$12.92

Added 10.05%

$11.06

$12.97

AVMU

$343,000.0

0.0%

No Change

7,310

$46.94

$46.47

Reduced 1.0%

$45.52

$47.04

AVNT

$323,000.0

0.0%

No Change

6,426

$50.32

$37.66

Reduced 25.16%

$35.58

$54.68

AVSC

$553,000.0

0.0%

No Change

10,242

$54.02

$70.95

Added 31.34%

$47.76

$60.28

AVT

$971,000.0

0.0%

Reduced 0.01%

17,896

$54.31

$91.47

Added 68.42%

$43.62

$59.24

AVTR

$724,000.0

0.0%

No Change

28,012

$25.87

$9.58

Reduced 62.97%

$19.59

$28.0

ARWR

$280,000.0

0.0%

No Change

14,498

$19.37

$81.82

Added 322.41%

$17.05

$36.72

ASB

$419,000.0

0.0%

Added 0.01%

19,462

$21.54

$29.2

Added 35.56%

$19.4

$28.18

VAC

$582,000.0

0.0%

Added 1.1%

7,923

$73.48

$97.97

Added 33.33%

$67.28

$108.57

VALE

$183,000.0

0.0%

No Change

15,744

$11.68

$15.42

Added 32.02%

$8.38

$14.47

VAW

$1,787,000.0

0.0%

Reduced 0.48%

8,450

$211.49

$234.24

Added 10.76%

$179.0

$215.82

VCLT

$343,000.0

0.0%

No Change

4,231

$81.23

$75.4

Reduced 7.18%

$72.86

$82.63

VCR

$1,337,000.0

0.0%

Added 5.79%

3,929

$340.46

$394.33

Added 15.82%

$284.84

$402.25

ASX

$119,000.0

0.0%

No Change

12,222

$9.76

$40.56

Added 315.57%

$8.1

$12.86

ATI

$1,094,000.0

0.0%

Added 0.16%

16,359

$66.91

$201.34

Added 200.91%

$38.04

$68.92

ATO

$1,407,000.0

0.0%

Added 0.86%

10,147

$138.71

$170.11

Added 22.64%

$110.46

$152.65

ATR

$2,267,000.0

0.0%

Added 58.91%

14,157

$160.19

$120.32

Reduced 24.89%

$128.05

$178.03

AUB

$749,000.0

0.0%

No Change

19,907

$37.67

$39.16

Added 3.96%

$30.43

$44.54

AURA

$132,000.0

0.0%

No Change

14,891

$8.91

$6.34

Reduced 28.84%

$6.63

$12.38

AVA

$266,000.0

0.0%

No Change

6,870

$38.75

$39.76

Added 2.61%

$31.91

$39.99

AR

$680,000.0

0.0%

No Change

23,769

$28.65

$33.22

Added 15.95%

$20.56

$41.43

VFC

$708,000.0

0.0%

Added 4.87%

35,537

$19.95

$17.33

Reduced 13.13%

$11.0

$25.2

VFF

$73,000.0

0.0%

No Change

78,799

$0.93

$1.91

Added 105.38%

$0.58

$1.62

VFL

$774,000.0

0.0%

No Change

69,308

$11.17

$10.3

Reduced 7.79%

$9.84

$11.43

VFQY

$1,206,000.0

0.0%

Added 92.19%

8,443

$142.88

$167.49

Added 17.22%

$125.55

$150.37

VFVA

$773,000.0

0.0%

Added 73.85%

6,415

$120.54

$145.13

Added 20.4%

$108.65

$130.84

VGZ

$10,000.0

0.0%

No Change

13,675

$0.78

$2.39

Added 206.41%

$0.32

$0.83

UVSP

$239,000.0

0.0%

No Change

8,508

$28.14

$41.64

Added 47.97%

$18.41

$32.75

UWMC

$416,000.0

0.0%

No Change

48,882

$8.52

$2.22

Reduced 73.94%

$5.31

$9.74

AROC

$351,000.0

0.0%

Added 0.57%

17,366

$20.24

$36.97

Added 82.66%

$15.65

$30.44

ARQQW

$2,000.0

0.0%

No Change

23,610

$0.09

$0.05

Reduced 44.44%

$0.37

$2.95

ARRY

$498,000.0

0.0%

No Change

75,583

$6.6

$8.0

Added 21.21%

$5.15

$16.22

ARW

$1,117,000.0

0.0%

Added 0.89%

8,410

$132.83

$232.7

Added 75.19%

$108.51

$137.8

VIOV

$2,078,000.0

0.0%

No Change

22,482

$92.46

$114.85

Added 24.22%

$80.83

$102.53

VIRT

$401,000.0

0.0%

No Change

13,189

$30.46

$63.07

Added 107.06%

$16.02

$38.45

VKI

$627,000.0

0.0%

No Change

67,369

$9.31

$9.24

Reduced 0.75%

$8.14

$9.42

VKTX

$1,628,000.0

0.0%

No Change

25,715

$63.31

$30.38

Reduced 52.01%

$20.92

$99.41

VLU

$355,000.0

0.0%

Added 0.05%

1,929

$184.36

$237.25

Added 28.69%

$160.57

$195.93

VLY

$385,000.0

0.0%

No Change

42,549

$9.06

$14.09

Added 55.52%

$6.47

$11.1

VMC

$2,348,000.0

0.0%

Added 3.2%

9,377

$250.44

$302.84

Added 20.92%

$219.73

$298.31

ASG

$484,000.0

0.0%

No Change

86,372

$5.61

$5.37

Reduced 4.28%

$4.97

$6.08

ASGI

$254,000.0

0.0%

No Change

12,579

$20.21

$22.18

Added 9.75%

$16.58

$20.35

ASH

$260,000.0

0.0%

Added 0.84%

3,000

$86.97

$67.92

Reduced 21.9%

$68.15

$102.5

ASTL

$562,000.0

0.0%

No Change

55,000

$10.23

$4.52

Reduced 55.82%

$6.67

$12.14

ASTLW

$51,000.0

0.0%

No Change

30,000

$1.72

$0.03

Reduced 98.26%

$1.12

$1.15

AQMS

$5,000.0

0.0%

No Change

29,553

$0.19

$3.29

Added 1631.58%

$1.33

$14.14

AMKR

$570,000.0

0.0%

Added 1.96%

18,639

$30.6

$90.46

Added 195.62%

$24.1

$44.86

VNO

$537,000.0

0.0%

No Change

13,648

$39.4

$37.81

Reduced 4.04%

$22.42

$46.63

VNQI

$2,066,000.0

0.0%

Reduced 0.19%

44,061

$46.91

$44.84

Reduced 4.41%

$38.01

$47.63

VNT

$201,000.0

0.0%

Added 0.02%

5,960

$33.74

$29.91

Reduced 11.35%

$31.22

$45.62

VOD

$411,000.0

0.0%

Added 7.08%

41,113

$10.02

$14.3

Added 42.71%

$8.02

$10.39

VIAC

$830,000.0

0.0%

Added 1.93%

78,207

$10.62

$0.0

Reduced 100.0%

$0.0

VIAV

$251,000.0

0.0%

No Change

27,931

$9.02

$47.17

Added 422.95%

$6.6

$11.49

ARDX

$195,000.0

0.0%

Added 0.27%

28,443

$6.89

$6.05

Reduced 12.19%

$4.32

$10.13

ARE

$627,000.0

0.0%

Added 16.13%

5,284

$118.76

$51.03

Reduced 57.03%

$94.35

$130.14

ARI

$388,000.0

0.0%

No Change

42,224

$9.19

$10.83

Added 17.85%

$8.44

$11.97

ARKG

$1,002,000.0

0.0%

Reduced 0.29%

39,153

$25.6

$36.86

Added 43.98%

$22.27

$33.15

ARKQ

$440,000.0

0.0%

No Change

7,228

$60.92

$133.17

Added 118.6%

$48.25

$84.88

ARKW

$218,000.0

0.0%

Reduced 1.91%

2,569

$85.12

$146.63

Added 72.26%

$64.0

$120.39

ARLP

$412,000.0

0.0%

Added 85.56%

16,502

$25.0

$23.52

Reduced 5.92%

$18.32

$29.44

ARMK

$244,000.0

0.0%

No Change

6,323

$38.73

$53.33

Added 37.7%

$28.3

$42.49

ALK

$893,000.0

0.0%

Added 1.59%

19,753

$45.21

$49.26

Added 8.96%

$32.62

$70.21

ALKS

$285,000.0

0.0%

Added 1.54%

10,189

$27.99

$44.99

Added 60.74%

$22.9

$32.88

VPL

$1,545,000.0

0.0%

Reduced 0.01%

19,715

$78.39

$120.35

Added 53.53%

$67.57

$79.75

VPU

$1,030,000.0

0.0%

No Change

5,922

$174.04

$193.95

Added 11.44%

$128.05

$180.04

VRP

$1,689,000.0

0.0%

Added 0.0%

69,070

$24.46

$24.42

Reduced 0.16%

$23.28

$24.67

VMI

$674,000.0

0.0%

No Change

2,325

$289.95

$570.31

Added 96.69%

$202.01

$354.13

AOS

$459,000.0

0.0%

Reduced 0.02%

5,117

$89.84

$58.22

Reduced 35.2%

$67.17

$92.45

APA

$637,000.0

0.0%

Added 0.0%

26,057

$24.46

$33.03

Added 35.04%

$20.32

$36.05

APG

$744,000.0

0.0%

No Change

22,537

$33.02

$42.54

Added 28.83%

$31.44

$40.89

APLD

$87,000.0

0.0%

No Change

10,651

$8.25

$46.59

Added 464.73%

$2.36

$11.25

APLD

$87,000.0

0.0%

No Change

10,651

$8.25

$46.59

Added 464.73%

$2.36

$11.25

APLS

$409,000.0

0.0%

Added 1.64%

14,182

$28.84

$41.03

Added 42.27%

$24.34

$71.9

APO

$1,005,000.0

0.0%

No Change

8,051

$124.92

$137.5

Added 10.07%

$95.11

$189.49

APOG

$213,000.0

0.0%

No Change

3,045

$70.01

$41.27

Reduced 41.05%

$49.58

$87.93

APPF

$1,558,000.0

0.0%

Added 2.43%

6,620

$235.4

$151.5

Reduced 35.64%

$172.98

$274.56

APTV

$778,000.0

0.0%

Added 0.5%

10,816

$72.01

$63.68

Reduced 11.57%

$51.47

$88.89

APYX

$112,000.0

0.0%

No Change

90,798

$1.24

$4.11

Added 231.45%

$0.97

$2.8

WD

$650,000.0

0.0%

Added 4.68%

5,723

$113.62

$51.96

Reduced 54.27%

$85.63

$118.19

WDC

$1,137,000.0

0.0%

Added 14.53%

16,652

$68.29

$746.23

Added 992.74%

$52.77

$81.55

VTR

$1,434,000.0

0.0%

Reduced 0.2%

22,374

$64.13

$81.6

Added 27.24%

$41.45

$67.61

VTRS

$921,000.0

0.0%

Added 0.66%

79,374

$11.61

$15.37

Added 32.39%

$9.93

$13.62

VTWG

$410,000.0

0.0%

No Change

1,983

$207.25

$284.4

Added 37.23%

$176.55

$231.13

VTWV

$777,000.0

0.0%

No Change

5,283

$147.14

$191.39

Added 30.07%

$127.3

$161.65

VVV

$684,000.0

0.0%

No Change

16,364

$41.85

$38.07

Reduced 9.03%

$33.86

$48.27

VXRT

$8,000.0

0.0%

No Change

10,206

$0.85

$0.55

Reduced 35.29%

$0.52

$1.54

VOX

$335,000.0

0.0%

Added 19.7%

2,309

$145.43

$186.87

Added 28.49%

$122.3

$163.98

VOYA

$1,001,000.0

0.0%

No Change

12,646

$79.22

$90.2

Added 13.86%

$63.11

$84.3

AMR

$602,000.0

0.0%

No Change

2,553

$236.18

$185.77

Reduced 21.34%

$173.55

$452.0

AN

$509,000.0

0.0%

No Change

2,845

$178.95

$188.74

Added 5.47%

$136.35

$197.18

ANF

$1,503,000.0

0.0%

Added 0.32%

10,750

$139.9

$87.24

Reduced 37.64%

$100.84

$196.99

ANGO

$86,000.0

0.0%

Added 0.64%

11,070

$7.78

$12.15

Added 56.17%

$5.26

$13.13

ANSS

$1,025,000.0

0.0%

Added 2.29%

3,219

$318.63

$0.0

Reduced 100.0%

$0.0

AOD

$407,000.0

0.0%

No Change

44,804

$9.1

$10.41

Added 14.4%

$7.73

$9.14

ALNY

$1,790,000.0

0.0%

Added 0.9%

6,512

$275.01

$278.09

Added 1.12%

$141.98

$304.39

ALSN

$1,476,000.0

0.0%

Added 0.65%

15,370

$96.07

$119.1

Added 23.97%

$58.36

$122.53

ALT

$59,000.0

0.0%

No Change

9,632

$6.14

$2.7

Reduced 56.03%

$5.28

$14.84

ALXO

$57,000.0

0.0%

No Change

31,710

$1.82

$1.53

Reduced 15.93%

$1.19

$17.83

AM

$335,000.0

0.0%

Added 2.3%

22,274

$15.05

$21.71

Added 44.25%

$11.58

$16.87

AMG

$575,000.0

0.0%

No Change

3,236

$177.82

$352.9

Added 98.46%

$147.13

$199.52

AI

$348,000.0

0.0%

Added 28.13%

14,400

$24.23

$10.3

Reduced 57.49%

$18.85

$45.08

W

$309,000.0

0.0%

Added 1.66%

5,505

$56.18

$88.52

Added 57.56%

$37.35

$76.18

WAL

$252,000.0

0.0%

No Change

2,921

$86.5

$79.91

Reduced 7.62%

$53.75

$98.1

WAT

$1,358,000.0

0.0%

Added 1.32%

3,774

$359.95

$355.44

Reduced 1.25%

$279.24

$416.24

WBA

$770,000.0

0.0%

No Change

85,946

$8.96

$0.0

Reduced 100.0%

$0.0

WBD

$1,513,000.0

0.0%

Added 0.76%

183,462

$8.25

$26.2

Added 217.58%

$6.64

$12.7

WBS

$451,000.0

0.0%

Added 2.97%

9,684

$46.61

$75.62

Added 62.24%

$39.34

$63.99

WCC

$1,194,000.0

0.0%

Added 0.42%

7,111

$167.99

$365.36

Added 117.49%

$132.37

$216.17

WCLD

$324,000.0

0.0%

Added 7.81%

10,163

$31.96

$29.55

Reduced 7.54%

$27.78

$41.87

WCN

$991,000.0

0.0%

Added 21.14%

5,542

$178.85

$153.97

Reduced 13.91%

$151.32

$194.83

WTI

$22,000.0

0.0%

No Change

10,508

$2.15

$3.21

Added 49.3%

$1.33

$3.28

WTM

$274,000.0

0.0%

No Change

162

$1,696.2

$2,013.36

Added 18.7%

$1,554.5

$2,023.0

WDFC

$343,000.0

0.0%

No Change

1,331

$257.92

$227.21

Reduced 11.91%

$211.03

$292.36

WDIV

$2,090,000.0

0.0%

No Change

31,349

$66.68

$81.1

Added 21.63%

$56.67

$67.31

WES

$1,371,000.0

0.0%

Added 9.3%

35,838

$38.26

$42.96

Added 12.28%

$27.84

$43.33

WEX

$672,000.0

0.0%

No Change

3,208

$209.73

$127.53

Reduced 39.19%

$165.51

$244.04

WH

$471,000.0

0.0%

No Change

6,038

$78.14

$84.2

Added 7.76%

$67.67

$105.72

WHD

$290,000.0

0.0%

No Change

4,864

$59.67

$54.69

Reduced 8.35%

$39.1

$70.01

WHG

$395,000.0

0.0%

Added 87.48%

27,861

$14.2

$18.58

Added 30.85%

$11.01

$18.03

WHR

$1,114,000.0

0.0%

Added 0.8%

10,413

$107.02

$38.86

Reduced 63.69%

$84.18

$132.09

WING

$2,136,000.0

0.0%

Added 1.28%

5,135

$416.08

$161.78

Reduced 61.12%

$266.45

$433.86

WIX

$390,000.0

0.0%

Added 2.77%

2,338

$167.17

$42.49

Reduced 74.58%

$117.58

$246.83

WLK

$204,000.0

0.0%

No Change

1,362

$150.3

$80.28

Reduced 46.59%

$108.95

$162.64

VYMI

$802,000.0

0.0%

Added 3.8%

10,933

$73.42

$99.26

Added 35.19%

$64.58

$74.28

ALLE

$596,000.0

0.0%

Added 0.34%

4,090

$145.75

$133.57

Reduced 8.36%

$113.27

$156.1

ALLY

$1,796,000.0

0.0%

No Change

50,466

$35.59

$45.49

Added 27.82%

$31.95

$45.46

AIV

$1,879,000.0

0.0%

No Change

207,939

$9.04

$2.9

Reduced 67.92%

$7.06

$9.49

AIZ

$894,000.0

0.0%

Added 1.08%

4,498

$198.86

$259.86

Added 30.67%

$160.12

$230.55

AKAM

$488,000.0

0.0%

Added 5.35%

4,843

$100.95

$124.91

Added 23.73%

$84.7

$129.17

AL

$727,000.0

0.0%

No Change

16,072

$45.29

$0.0

Reduced 100.0%

$0.0

ALB

$1,060,000.0

0.0%

Added 0.3%

11,201

$94.71

$160.35

Added 69.31%

$71.97

$143.19

ALC

$858,000.0

0.0%

Added 0.49%

8,579

$100.07

$64.68

Reduced 35.37%

$74.3

$101.1

ALE

$453,000.0

0.0%

No Change

7,070

$64.19

$0.0

Reduced 100.0%

$0.0

ALGN

$1,983,000.0

0.0%

Added 1.18%

7,799

$254.34

$182.08

Reduced 28.41%

$196.09

$335.4

AEIS

$322,000.0

0.0%

Added 22.8%

3,065

$105.23

$372.59

Added 254.07%

$89.12

$130.5

AEM

$1,821,000.0

0.0%

No Change

22,607

$80.56

$166.66

Added 106.88%

$44.37

$89.74

WMS

$969,000.0

0.0%

No Change

6,172

$157.16

$147.12

Reduced 6.39%

$110.75

$184.27

WOOF

$51,000.0

0.0%

Added 0.05%

11,321

$4.55

$2.62

Reduced 42.42%

$1.41

$6.29

WOPEY

$182,000.0

0.0%

No Change

10,601

$17.24

$0.0

Reduced 100.0%

$0.0

WRB

$773,000.0

0.0%

Added 1.81%

13,631

$56.73

$67.18

Added 18.42%

$50.73

$65.49

WTBA

$430,000.0

0.0%

No Change

22,639

$19.01

$24.92

Added 31.09%

$15.8

$24.85

WTFC

$678,000.0

0.0%

No Change

6,248

$108.53

$154.11

Added 42.0%

$89.68

$142.04

AGX

$264,000.0

0.0%

Added 1.24%

2,604

$101.43

$738.85

Added 628.43%

$43.44

$191.44

AHH

$389,000.0

0.0%

No Change

35,919

$10.83

$0.0

Reduced 100.0%

$0.0

ACM

$808,000.0

0.0%

Added 1.41%

7,830

$103.27

$68.81

Reduced 33.37%

$82.23

$118.56

WTW

$1,453,000.0

0.0%

Added 0.28%

4,934

$294.59

$255.2

Reduced 13.37%

$242.54

$334.99

WU

$516,000.0

0.0%

Added 0.37%

43,282

$11.93

$7.12

Reduced 40.32%

$10.19

$14.19

WWD

$2,216,000.0

0.0%

Added 0.42%

12,923

$171.51

$430.08

Added 150.76%

$133.56

$201.64

WY

$2,097,000.0

0.0%

Reduced 0.2%

61,949

$33.86

$24.32

Reduced 28.17%

$26.73

$36.27

WYNN

$568,000.0

0.0%

No Change

5,932

$95.88

$105.53

Added 10.06%

$71.63

$110.38

X

$396,000.0

0.0%

Added 28.21%

11,226

$35.33

$0.0

Reduced 100.0%

$0.0

XAIR

$3,000.0

0.0%

No Change

10,100

$0.39

$0.36

Reduced 7.69%

$0.3

$2.17

XAR

$1,511,000.0

0.0%

No Change

9,605

$157.35

$284.29

Added 80.67%

$127.75

$180.76

XERS

$36,000.0

0.0%

Added 2.04%

12,675

$2.85

$6.95

Added 143.86%

$1.69

$3.87

XHB

$999,000.0

0.0%

No Change

8,021

$124.56

$111.04

Reduced 10.85%

$92.67

$126.09

AIN

$225,000.0

0.0%

No Change

2,542

$88.83

$71.08

Reduced 19.98%

$67.39

$98.73

AIO

$1,062,000.0

0.0%

No Change

48,370

$21.97

$28.3

Added 28.81%

$18.45

$25.65

AIT

$217,000.0

0.0%

No Change

974

$223.13

$337.96

Added 51.46%

$173.73

$282.98

XNTK

$242,000.0

0.0%

No Change

1,225

$197.56

$385.71

Added 95.24%

$162.85

$217.45

AAN

$121,000.0

0.0%

No Change

12,195

$9.95

$0.0

Reduced 100.0%

$0.0

YETI

$231,000.0

0.0%

No Change

5,630

$41.03

$48.97

Added 19.35%

$33.41

$49.01

YOU

$205,000.0

0.0%

Added 1.57%

6,212

$33.14

$51.45

Added 55.25%

$16.05

$38.88

YUMC

$977,000.0

0.0%

Added 1.54%

21,720

$45.02

$42.93

Reduced 4.64%

$28.5

$52.0

Z

$392,000.0

0.0%

No Change

6,154

$63.85

$32.11

Reduced 49.71%

$38.45

$86.88

ZBH

$1,710,000.0

0.0%

Added 7.99%

15,845

$107.95

$87.97

Reduced 18.51%

$100.67

$133.9

ZBRA

$2,264,000.0

0.0%

Added 0.33%

6,115

$370.32

$235.98

Reduced 36.28%

$233.95

$427.76

ZIMV

$226,000.0

0.0%

No Change

14,291

$15.87

$0.0

Reduced 100.0%

$0.0

ZION

$1,946,000.0

0.0%

Added 0.01%

41,228

$47.22

$66.17

Added 40.13%

$37.76

$63.22

ZNTL

$249,000.0

0.0%

No Change

67,893

$3.68

$3.7

Added 0.54%

$2.16

$18.07

ZS

$1,994,000.0

0.0%

Added 1.31%

11,666

$170.94

$124.85

Reduced 26.96%

$153.45

$259.61

AA

$365,000.0

0.0%

Added 3.71%

9,469

$38.58

$59.37

Added 53.89%

$24.86

$47.77

XHR

$161,000.0

0.0%

No Change

10,935

$14.77

$20.02

Added 35.55%

$12.34

$16.5

XJH

$847,000.0

0.0%

No Change

20,029

$42.29

$51.15

Added 20.95%

$36.88

$46.0

ADAP

$25,000.0

0.0%

Added 147.93%

26,816

$0.95

$0.0

Reduced 100.0%

$0.0

GVI

$997,000.0

0.0%

Added 21.06%

9,318

$107.1

$105.89

Reduced 1.13%

$102.04

$107.5

GWX

$996,000.0

0.0%

Reduced 0.94%

29,204

$34.13

$45.51

Added 33.34%

$29.68

$34.47

GXO

$2,312,000.0

0.0%

No Change

44,413

$52.07

$48.64

Reduced 6.59%

$41.38

$63.33

H

$309,000.0

0.0%

No Change

2,035

$152.23

$202.09

Added 32.75%

$125.45

$168.2

HAFC

$354,000.0

0.0%

Added 1.42%

19,054

$18.6

$31.21

Added 67.8%

$14.45

$27.59

GPK

$673,000.0

0.0%

No Change

22,755

$29.59

$10.71

Reduced 63.81%

$23.47

$30.7

GPN

$1,941,000.0

0.0%

Added 0.3%

18,952

$102.42

$66.88

Reduced 34.7%

$91.6

$141.78

AAXJ

$372,000.0

0.0%

No Change

4,751

$78.45

$123.3

Added 57.17%

$62.92

$82.25

ABCB

$780,000.0

0.0%

No Change

12,503

$62.39

$87.59

Added 40.39%

$44.23

$74.56

ABEV

$587,000.0

0.0%

No Change

240,741

$2.44

$3.12

Added 27.87%

$1.76

$2.72

ABM

$300,000.0

0.0%

No Change

5,688

$52.76

$44.15

Reduced 16.32%

$39.64

$59.78

ABR

$376,000.0

0.0%

Added 32.95%

24,208

$15.56

$5.2

Reduced 66.58%

$11.92

$15.94

ACCO

$86,000.0

0.0%

Added 0.37%

15,812

$5.47

$3.9

Reduced 28.7%

$4.37

$6.62

ACGL

$777,000.0

0.0%

No Change

6,946

$111.88

$91.18

Reduced 18.5%

$78.67

$116.47

ACI

$1,407,000.0

0.0%

No Change

76,175

$18.48

$13.45

Reduced 27.22%

$17.0

$21.92

XYLD

$1,203,000.0

0.0%

No Change

28,991

$41.5

$40.95

Reduced 1.33%

$37.93

$43.43

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC

$47,661,395,000.00

2,422

2024-12-31

Stocks

Put Options

Call Options

Stock	Options	% Change
AAPL	119,700	0.0%
NVDA	42,000	0.0%
RIOT	36,500	0.0%
KWEB	30,000	Added 500.0%
BMO	29,600	0.0%
MSFT	27,700	0.0%
TSLA	26,500	0.0%
UPS	20,400	0.0%
XOM	20,400	0.0%
QQQ	18,400	0.0%
USB	18,000	0.0%
FISV	17,600	0.0%
JPM	17,400	Added 55.36%
ITB	14,600	0.0%
GLD	14,500	Added 3.57%
ABBV	13,300	0.0%
SHW	12,000	0.0%
SPY	11,700	0.0%
ABT	11,200	0.0%
DIA	10,500	0.0%
AMAT	10,000	0.0%
SYK	10,000	0.0%
ORCL	9,600	Added 100.0%
EW	9,500	0.0%
SHEL	9,000	0.0%
TSCO	8,900	0.0%
CEG	8,800	0.0%
JNJ	8,400	0.0%
ETN	7,800	0.0%
GOOGL	7,800	0.0%
AME	7,400	0.0%
WFC	6,900	0.0%
WM	6,100	Added 19.61%
HON	6,000	0.0%
AMZN	5,400	Added 58.82%
GPI	5,000	0.0%
WYNN	5,000	0.0%
FXI	5,000	0.0%
BRK.B	5,000	0.0%
HD	4,700	0.0%
PNC	4,600	Added 100.0%
AVGO	4,400	0.0%
GOOG	4,000	0.0%
SHOP	4,000	0.0%
XLE	3,100	0.0%
WST	3,100	0.0%
ACN	2,800	0.0%
XLF	2,500	0.0%
COIN	2,500	0.0%
NFLX	2,300	0.0%
GS	2,200	0.0%
TLT	2,000	0.0%
ULTA	1,800	0.0%
LLY	1,700	0.0%
KRE	1,700	0.0%
CAT	1,500	0.0%
BABA	1,500	0.0%
SCCO	1,500	0.0%
RIVN	1,000	0.0%
UNH	1,000	0.0%
TTD	1,000	0.0%
CRM	800	0.0%
FB	700	0.0%
KMX	700	0.0%
EWH	400	0.0%

Stock	Options	% Change
NVDA	670,400	0.0%
SPY	80,100	Added 1.91%
AMZN	62,000	Added 1.64%
SPXS	52,900	0.0%
XLE	50,100	0.0%
VRT	40,000	0.0%
OPRA	40,000	0.0%
CDNS	36,500	0.0%
DOV	34,000	0.0%
CRWD	28,600	Added 0.7%
	26,800	0.0%
MO	24,800	0.0%
TLT	24,000	0.0%
GOOGL	22,200	0.0%
TSLA	20,200	Added 10.38%
FAZ	20,000	0.0%
DJP	20,000	0.0%
CMG	16,300	0.0%
PANW	14,600	Added 1.39%
AAPL	14,200	0.0%
QQQ	8,200	0.0%
MSFT	8,100	0.0%
SNOW	8,000	0.0%
NOW	6,200	0.0%
FB	6,000	0.0%
VRTX	5,100	0.0%
APA	5,000	0.0%
CCL	5,000	0.0%
INTC	4,500	0.0%
SLB	4,000	0.0%
BA	3,400	Added 47.83%
BX	3,400	0.0%
AVGO	3,200	0.0%
BLDR	3,100	0.0%
DIA	3,000	0.0%
VIAC	3,000	0.0%
LMND	2,500	0.0%
IREN	2,500	0.0%
SLV	2,300	0.0%
UBER	2,000	0.0%
QS	2,000	0.0%
HOOD	2,000	0.0%
DE	1,800	0.0%
CELH	1,500	0.0%
SOFI	1,500	0.0%
PFE	1,500	0.0%
AMD	1,400	0.0%
X	1,400	0.0%
PLTR	1,000	0.0%
ALT	1,000	0.0%
C	1,000	0.0%
MARA	1,000	0.0%
TQQQ	1,000	0.0%
REGN	900	0.0%
BAC	800	0.0%
CPRI	600	0.0%
IWM	500	0.0%
RCL	500	0.0%
GNRC	500	0.0%
VKTX	500	0.0%
XLF	400	0.0%
JPM	400	0.0%
SBAC	400	0.0%
DELL	300	0.0%
FOUR	300	0.0%
SBUX	300	0.0%
TMDX	300	0.0%
GM	300	0.0%
GDX	300	0.0%
HEI	300	0.0%
MGM	300	0.0%
TSM	300	0.0%
WFC	200	0.0%
XHB	200	0.0%
EQIX	200	0.0%
MS	100	0.0%
IAU	100	0.0%
GLD	100	0.0%
XLK	100	0.0%