| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $1,883,627,000.0 | 9.93% |
Added 2.01%
|
4,471,200 | $421.28 | $478.53 |
Added 13.59%
|
$385.58 | $468.35 | |
| GOOGL | $1,747,840,000.0 | 9.22% |
Reduced 14.88%
|
9,232,200 | $189.32 | $309.29 |
Added 63.37%
|
$130.67 | $202.29 | |
| AMZN | $1,323,826,000.0 | 6.98% |
Reduced 21.37%
|
6,035,500 | $219.34 | $226.19 |
Added 3.12%
|
$151.61 | $235.44 | |
| V | $1,053,533,000.0 | 5.56% |
Reduced 11.55%
|
3,330,700 | $316.31 | $347.83 |
Added 9.96%
|
$252.7 | $325.74 | |
| APH | $905,565,000.0 | 4.78% |
Reduced 10.51%
|
13,031,600 | $69.49 | $129.24 |
Added 85.98%
|
$49.38 | $75.78 | |
| TJX | $903,045,000.0 | 4.76% |
Reduced 36.47%
|
7,476,165 | $120.79 | $156.14 |
Added 29.27%
|
$92.35 | $128.0 | |
| NVDA | $684,870,000.0 | 3.61% |
Added 28.59%
|
5,104,500 | $134.17 | $175.02 |
Added 30.45%
|
$59.94 | $153.13 | |
| TMO | $666,585,000.0 | 3.51% |
Reduced 9.24%
|
1,281,500 | $520.16 | $572.28 |
Added 10.02%
|
$493.3 | $627.88 | |
| TXN | $636,708,000.0 | 3.36% |
Reduced 12.88%
|
3,395,600 | $187.51 | $179.42 |
Reduced 4.31%
|
$155.46 | $220.39 | |
| AME | $482,927,000.0 | 2.55% |
Reduced 5.0%
|
2,678,465 | $180.3 | $201.74 |
Added 11.89%
|
$149.03 | $198.33 | |
| NFLX | $467,177,000.0 | 2.46% |
Reduced 21.84%
|
524,200 | $891.22 | $95.19 |
Reduced 89.32%
|
$537.07 | $941.75 | |
| NKE | $449,401,000.0 | 2.37% |
No Change
|
5,937,400 | $75.69 | $67.47 |
Reduced 10.86%
|
$70.32 | $107.43 | |
| LLY | $419,201,000.0 | 2.21% |
Added 19.07%
|
542,600 | $772.58 | $1,027.51 |
Added 33.0%
|
$624.68 | $972.53 | |
| SPOT | $412,842,000.0 | 2.18% |
Reduced 26.85%
|
923,400 | $447.09 | $597.8 |
Added 33.71%
|
$209.18 | $510.84 | |
| DIS | $397,666,000.0 | 2.1% |
Added 2.88%
|
3,569,400 | $111.41 | $111.6 |
Added 0.17%
|
$83.91 | $123.74 | |
| ECL | $325,745,000.0 | 1.72% |
Reduced 16.09%
|
1,389,700 | $234.4 | $263.6 |
Added 12.46%
|
$195.49 | $262.61 | |
| ITW | $313,638,000.0 | 1.65% |
No Change
|
1,236,600 | $253.63 | $258.02 |
Added 1.73%
|
$232.77 | $279.13 | |
| ROK | $295,179,000.0 | 1.56% |
Reduced 5.57%
|
1,032,275 | $285.95 | $405.18 |
Added 41.7%
|
$242.81 | $307.71 | |
| SPGI | $286,591,000.0 | 1.51% |
No Change
|
575,000 | $498.42 | $501.03 |
Added 0.52%
|
$407.69 | $533.29 | |
| DHR | $277,552,000.0 | 1.46% |
No Change
|
1,208,800 | $229.61 | $226.33 |
Reduced 1.43%
|
$225.42 | $281.7 | |
| ADI | $277,557,000.0 | 1.46% |
Added 3.98%
|
1,306,400 | $212.46 | $279.32 |
Added 31.47%
|
$182.57 | $244.14 | |
| KLAC | $266,683,000.0 | 1.41% |
Added 27.0%
|
423,300 | $630.01 | $1,193.92 |
Added 89.51%
|
$581.7 | $896.32 | |
| CTAS | $253,895,000.0 | 1.34% |
Reduced 14.69%
|
1,390,600 | $182.58 | $187.53 |
Added 2.71%
|
$148.75 | $228.12 | |
| BSX | $245,068,000.0 | 1.29% |
Added 10.89%
|
2,743,100 | $89.34 | $92.58 |
Added 3.63%
|
$59.85 | $101.14 | |
| AVGO | $240,587,000.0 | 1.27% |
No Change
|
1,038,000 | $231.78 | $359.93 |
Added 55.29%
|
$117.43 | $251.88 | |
| ULTA | $224,563,000.0 | 1.18% |
No Change
|
516,405 | $434.86 | $601.59 |
Added 38.34%
|
$318.17 | $574.76 | |
| TSCO | $199,012,000.0 | 1.05% |
Added 400.0%
|
3,750,000 | $53.07 | $51.97 |
Reduced 2.07%
|
$44.35 | $61.53 | |
| MRK | $196,880,000.0 | 1.04% |
No Change
|
1,978,900 | $99.49 | $100.3 |
Added 0.81%
|
$94.48 | $134.63 | |
| EL | $194,367,000.0 | 1.02% |
No Change
|
2,593,300 | $74.95 | $104.1 |
Added 38.89%
|
$62.29 | $159.75 | |
| BAC | $186,916,000.0 | 0.99% |
No Change
|
4,251,000 | $43.97 | $55.14 |
Added 25.4%
|
$32.35 | $48.08 | |
| COST | $185,000,000.0 | 0.98% |
Reduced 27.89%
|
201,900 | $916.3 | $884.47 |
Reduced 3.47%
|
$675.96 | $1,008.25 | |
| ABBV | $186,430,000.0 | 0.98% |
No Change
|
1,048,600 | $177.79 | $223.32 |
Added 25.61%
|
$153.58 | $207.32 | |
| AMD | $165,951,000.0 | 0.88% |
No Change
|
1,374,000 | $120.78 | $210.78 |
Added 74.52%
|
$114.41 | $227.3 | |
| IEX | $167,528,000.0 | 0.88% |
No Change
|
800,000 | $209.41 | $178.93 |
Reduced 14.56%
|
$189.51 | $246.36 | |
| AMAT | $157,425,000.0 | 0.83% |
No Change
|
968,000 | $162.63 | $259.21 |
Added 59.39%
|
$158.96 | $255.89 | |
| GGG | $147,507,000.0 | 0.78% |
No Change
|
1,750,000 | $84.29 | $83.58 |
Reduced 0.84%
|
$77.49 | $94.77 | |
| AAPL | $148,230,000.0 | 0.78% |
No Change
|
592,000 | $250.39 | $278.28 |
Added 11.14%
|
$164.08 | $260.1 | |
| TT | $147,816,000.0 | 0.78% |
No Change
|
400,000 | $369.54 | $391.19 |
Added 5.86%
|
$250.06 | $422.0 | |
| ANSS | $134,904,000.0 | 0.71% |
No Change
|
400,000 | $337.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DG | $133,572,000.0 | 0.7% |
Reduced 5.37%
|
1,762,400 | $75.79 | $133.21 |
Added 75.76%
|
$66.43 | $168.07 | |
| USB | $111,274,000.0 | 0.59% |
No Change
|
2,325,000 | $47.86 | $53.42 |
Added 11.62%
|
$37.81 | $53.98 | |
| INTC | $106,911,000.0 | 0.56% |
Reduced 8.58%
|
5,329,600 | $20.06 | $37.81 |
Added 88.48%
|
$18.51 | $50.3 | |
| SNPS | $104,740,000.0 | 0.55% |
No Change
|
216,000 | $484.91 | $452.95 |
Reduced 6.59%
|
$457.52 | $629.38 | |
| MKC | $88,442,000.0 | 0.47% |
Reduced 14.08%
|
1,159,900 | $76.25 | $66.8 |
Reduced 12.39%
|
$64.33 | $85.49 | |
| ADBE | $88,042,000.0 | 0.46% |
No Change
|
198,000 | $444.66 | $356.43 |
Reduced 19.84%
|
$403.75 | $638.25 | |
| ZTS | $83,835,000.0 | 0.44% |
No Change
|
514,200 | $163.04 | $118.66 |
Reduced 27.22%
|
$144.8 | $200.53 | |
| PNC | $77,740,000.0 | 0.41% |
No Change
|
402,800 | $193.0 | $210.59 |
Added 9.11%
|
$139.69 | $216.26 | |
| SYK | $63,555,000.0 | 0.34% |
No Change
|
176,500 | $360.09 | $354.09 |
Reduced 1.67%
|
$307.23 | $398.2 | |
| BFB | $60,784,000.0 | 0.32% |
No Change
|
1,600,000 | $37.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACN | $58,768,000.0 | 0.31% |
No Change
|
167,000 | $351.91 | $271.56 |
Reduced 22.83%
|
$278.69 | $387.51 | |
| ABT | $53,775,000.0 | 0.28% |
No Change
|
475,300 | $113.14 | $125.46 |
Added 10.89%
|
$99.71 | $121.64 | |
| PODD | $53,183,000.0 | 0.28% |
No Change
|
203,800 | $260.96 | $295.7 |
Added 13.31%
|
$160.19 | $282.86 | |
| CRM | $53,520,000.0 | 0.28% |
Added 60.0%
|
160,000 | $334.5 | $262.23 |
Reduced 21.61%
|
$212.0 | $369.0 | |
| $49,550,000.0 | 0.26% |
Reduced 81.57%
|
539,000 | $91.93 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CAT | $47,761,000.0 | 0.25% |
No Change
|
131,600 | $362.93 | $597.89 |
Added 64.74%
|
$288.34 | $418.5 | |
| BBWI | $38,760,000.0 | 0.2% |
No Change
|
1,000,000 | $38.76 | $20.05 |
Reduced 48.27%
|
$26.21 | $52.99 | |
| ORCL | $30,004,000.0 | 0.16% |
No Change
|
180,000 | $166.69 | $189.97 |
Added 13.97%
|
$106.51 | $198.31 | |
| VREX | $2,977,000.0 | 0.02% |
No Change
|
250,000 | $11.91 | $11.71 |
Reduced 1.68%
|
$10.19 | $20.08 |