| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VYMI | $26,499,000.0 | 8.63% |
Added 1.85%
|
390,386 | $67.88 | $97.56 |
Added 43.72%
|
$64.58 | $74.28 | |
| FNDF | $25,263,000.0 | 8.23% |
Added 3.49%
|
760,731 | $33.21 | $50.93 |
Added 53.36%
|
$32.65 | $37.85 | |
| GDX | $19,371,000.0 | 6.31% |
Added 2.08%
|
571,260 | $33.91 | $92.19 |
Added 171.87%
|
$25.67 | $44.22 | |
| DJD | $16,463,000.0 | 5.36% |
Added 6.18%
|
324,627 | $50.71 | $60.43 |
Added 19.17%
|
$45.55 | $54.38 | |
| SPYD | $14,963,000.0 | 4.87% |
Added 6.04%
|
346,050 | $43.24 | $46.39 |
Added 7.28%
|
$37.35 | $47.52 | |
| EMLP | $14,901,000.0 | 4.85% |
Added 2.3%
|
417,995 | $35.65 | $43.56 |
Added 22.19%
|
$26.76 | $38.3 | |
| GUNR | $11,496,000.0 | 3.74% |
Reduced 0.45%
|
316,176 | $36.36 | $54.74 |
Added 50.55%
|
$35.75 | $43.54 | |
| VWO | $9,051,000.0 | 2.95% |
Reduced 1.74%
|
205,528 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| CSCO | $8,974,000.0 | 2.92% |
Added 0.4%
|
151,601 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| MLPA | $8,649,000.0 | 2.82% |
Added 5.09%
|
175,061 | $49.41 | $53.54 |
Added 8.36%
|
$44.49 | $54.02 | |
| AAPL | $7,272,000.0 | 2.37% |
Reduced 13.53%
|
29,039 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| VT | $7,034,000.0 | 2.29% |
Reduced 0.78%
|
59,880 | $117.48 | $149.15 |
Added 26.96%
|
$102.84 | $123.64 | |
| PSK | $6,809,000.0 | 2.22% |
Reduced 15.03%
|
206,421 | $32.99 | $31.55 |
Reduced 4.36%
|
$32.3 | $36.06 | |
| JNJ | $6,572,000.0 | 2.14% |
Reduced 0.37%
|
45,447 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| GLD | $6,572,000.0 | 2.14% |
Reduced 2.3%
|
27,143 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| RTX | $6,369,000.0 | 2.07% |
Added 0.95%
|
55,044 | $115.72 | $179.3 |
Added 54.94%
|
$88.7 | $128.7 | |
| TOTL | $6,321,000.0 | 2.06% |
Reduced 26.67%
|
160,491 | $39.39 | $39.87 |
Added 1.22%
|
$38.37 | $41.69 | |
| DFJ | $5,912,000.0 | 1.93% |
Added 4.29%
|
78,691 | $75.14 | $102.11 |
Added 35.89%
|
$68.88 | $81.8 | |
| NEA | $5,143,000.0 | 1.67% |
Reduced 1.15%
|
455,957 | $11.28 | $11.5 |
Added 1.95%
|
$10.53 | $12.06 | |
| VBR | $4,852,000.0 | 1.58% |
Added 1.79%
|
24,486 | $198.18 | $231.46 |
Added 16.79%
|
$173.32 | $219.01 | |
| PFE | $4,637,000.0 | 1.51% |
Reduced 11.79%
|
174,787 | $26.53 | $26.67 |
Added 0.53%
|
$24.48 | $31.54 | |
| SCHD | $4,502,000.0 | 1.47% |
Added 246.04%
|
164,797 | $27.32 | $31.42 |
Added 15.01%
|
$25.16 | $29.72 | |
| MFC | $4,422,000.0 | 1.44% |
Reduced 6.51%
|
143,999 | $30.71 | $38.65 |
Added 25.85%
|
$21.54 | $33.07 | |
| IEV | $4,126,000.0 | 1.34% |
Reduced 0.15%
|
79,257 | $52.06 | $71.14 |
Added 36.65%
|
$51.38 | $59.07 | |
| FHLC | $3,851,000.0 | 1.25% |
Reduced 2.5%
|
58,940 | $65.35 | $70.56 |
Added 7.97%
|
$64.72 | $74.48 | |
| MOO | $3,720,000.0 | 1.21% |
Reduced 1.1%
|
57,670 | $64.52 | $83.13 |
Added 28.84%
|
$63.91 | $76.19 | |
| $3,471,000.0 | 1.13% |
Added 173.46%
|
45,786 | $75.81 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TTE | $3,430,000.0 | 1.12% |
Reduced 1.84%
|
62,941 | $54.5 | $90.47 |
Added 66.0%
|
$53.29 | $74.97 | |
| VEA | $3,417,000.0 | 1.11% |
Reduced 3.17%
|
71,472 | $47.82 | $67.69 |
Added 41.55%
|
$46.72 | $53.4 | |
| PICK | $3,053,000.0 | 0.99% |
Added 18.53%
|
87,272 | $34.99 | $61.76 |
Added 76.51%
|
$34.6 | $46.4 | |
| REM | $3,047,000.0 | 0.99% |
Added 0.88%
|
142,732 | $21.35 | $22.75 |
Added 6.56%
|
$20.5 | $24.88 | |
| FISV | $2,775,000.0 | 0.9% |
Reduced 15.58%
|
13,513 | $205.42 | $61.55 |
Reduced 70.04%
|
$0.0 | $0.0 | |
| FBND | $2,440,000.0 | 0.79% |
Added 31.26%
|
54,115 | $45.1 | $45.89 |
Added 1.75%
|
$44.01 | $47.3 | |
| FDVV | $2,013,000.0 | 0.66% |
Added 2.06%
|
40,318 | $49.94 | $58.68 |
Added 17.5%
|
$42.53 | $52.78 | |
| AMLP | $2,034,000.0 | 0.66% |
Added 3.68%
|
42,253 | $48.16 | $52.16 |
Added 8.31%
|
$43.02 | $52.81 | |
| EWS | $1,890,000.0 | 0.62% |
Added 7.53%
|
86,523 | $21.85 | $28.74 |
Added 31.53%
|
$17.4 | $23.25 | |
| SHY | $1,516,000.0 | 0.49% |
Added 8.85%
|
18,494 | $81.98 | $82.48 |
Added 0.61%
|
$80.91 | $83.3 | |
| JOF | $1,447,000.0 | 0.47% |
Reduced 3.06%
|
188,705 | $7.67 | $10.93 |
Added 42.5%
|
$6.89 | $8.34 | |
| SHEL | $1,273,000.0 | 0.41% |
Reduced 1.05%
|
20,334 | $62.65 | $89.27 |
Added 42.49%
|
$60.15 | $74.61 | |
| MRK | $1,238,000.0 | 0.4% |
Reduced 4.2%
|
12,348 | $100.29 | $114.62 |
Added 14.29%
|
$94.48 | $134.63 | |
| VIGI | $1,138,000.0 | 0.37% |
Added 13.26%
|
14,239 | $79.99 | $91.28 |
Added 14.11%
|
$77.28 | $89.09 | |
| EWU | $1,118,000.0 | 0.36% |
Reduced 1.74%
|
32,989 | $33.9 | $46.8 |
Added 38.05%
|
$31.58 | $37.88 | |
| DFSD | $1,078,000.0 | 0.35% |
Added 15.16%
|
22,999 | $46.88 | $47.96 |
Added 2.3%
|
$46.61 | $47.85 | |
| ASEA | $1,081,000.0 | 0.35% |
Added 2.91%
|
66,820 | $16.19 | $19.49 |
Added 20.38%
|
$14.36 | $18.04 | |
| VGLT | $1,069,000.0 | 0.35% |
No Change
|
19,325 | $55.35 | $55.32 |
Reduced 0.05%
|
$53.8 | $63.41 | |
| VTV | $981,000.0 | 0.32% |
Reduced 0.46%
|
5,798 | $169.31 | $204.1 |
Added 20.55%
|
$149.62 | $182.38 | |
| PSX | $965,000.0 | 0.31% |
Reduced 5.29%
|
8,474 | $113.94 | $159.53 |
Added 40.01%
|
$108.91 | $174.08 | |
| DSTL | $877,000.0 | 0.29% |
Added 8.99%
|
15,972 | $54.92 | $59.58 |
Added 8.49%
|
$49.58 | $59.01 | |
| LFMD | $882,000.0 | 0.29% |
No Change
|
178,369 | $4.95 | $4.54 |
Reduced 8.28%
|
$3.99 | $12.88 | |
| EWG | $867,000.0 | 0.28% |
Added 2.6%
|
27,270 | $31.82 | $41.92 |
Added 31.74%
|
$28.72 | $34.26 | |
| FPE | $843,000.0 | 0.27% |
Added 107.27%
|
47,675 | $17.7 | $18.1 |
Added 2.26%
|
$16.94 | $18.23 | |
| QCOM | $773,000.0 | 0.25% |
Reduced 11.27%
|
5,037 | $153.61 | $133.95 |
Reduced 12.8%
|
$139.26 | $230.63 | |
| SPGP | $713,000.0 | 0.23% |
Added 10.85%
|
6,802 | $104.88 | $117.13 |
Added 11.68%
|
$95.02 | $112.9 | |
| PG | $697,000.0 | 0.23% |
Reduced 0.64%
|
4,162 | $167.67 | $145.71 |
Reduced 13.1%
|
$152.06 | $180.43 | |
| XOM | $649,000.0 | 0.21% |
Reduced 5.32%
|
6,037 | $107.56 | $150.53 |
Added 39.95%
|
$97.74 | $126.34 | |
| VYM | $641,000.0 | 0.21% |
Reduced 18.0%
|
5,025 | $127.6 | $155.83 |
Added 22.12%
|
$111.31 | $135.07 | |
| DFIC | $641,000.0 | 0.21% |
Added 0.43%
|
24,828 | $25.85 | $36.97 |
Added 43.02%
|
$24.74 | $28.42 | |
| CVX | $573,000.0 | 0.19% |
Reduced 7.32%
|
3,962 | $144.84 | $187.6 |
Added 29.52%
|
$135.37 | $167.11 | |
| BAC | $547,000.0 | 0.18% |
Reduced 15.87%
|
12,467 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| NGG | $548,000.0 | 0.18% |
Added 21.2%
|
9,074 | $60.44 | $86.96 |
Added 43.88%
|
$55.13 | $73.4 | |
| PFF | $534,000.0 | 0.17% |
Reduced 4.24%
|
16,992 | $31.44 | $31.49 |
Added 0.16%
|
$30.56 | $33.59 | |
| GIS | $520,000.0 | 0.17% |
Added 13.46%
|
8,158 | $63.77 | $35.47 |
Reduced 44.38%
|
$57.94 | $75.9 | |
| BMY | $509,000.0 | 0.17% |
Reduced 15.18%
|
9,010 | $56.56 | $59.02 |
Added 4.35%
|
$39.35 | $61.08 | |
| NAD | $477,000.0 | 0.16% |
Added 12.23%
|
40,949 | $11.66 | $11.74 |
Added 0.69%
|
$10.84 | $12.47 | |
| DFAC | $494,000.0 | 0.16% |
Added 0.32%
|
14,308 | $34.59 | $42.0 |
Added 21.42%
|
$29.24 | $36.66 | |
| AMGN | $451,000.0 | 0.15% |
Reduced 6.28%
|
1,732 | $260.71 | $348.62 |
Added 33.72%
|
$253.3 | $346.85 | |
| IXJ | $472,000.0 | 0.15% |
Added 0.2%
|
5,495 | $85.97 | $93.27 |
Added 8.49%
|
$85.21 | $101.31 | |
| MDT | $481,000.0 | 0.15% |
No Change
|
5,354 | $90.03 | $83.79 |
Reduced 6.93%
|
$75.96 | $92.68 | |
| SDVY | $429,000.0 | 0.14% |
Added 5.76%
|
11,986 | $35.85 | $42.34 |
Added 18.1%
|
$31.4 | $40.6 | |
| TLT | $437,000.0 | 0.14% |
No Change
|
5,011 | $87.33 | $86.55 |
Reduced 0.89%
|
$84.89 | $101.64 | |
| NVDA | $423,000.0 | 0.14% |
Added 0.96%
|
3,151 | $134.27 | $199.64 |
Added 48.69%
|
$59.94 | $153.13 | |
| AEP | $416,000.0 | 0.14% |
Reduced 4.99%
|
4,512 | $92.22 | $135.08 |
Added 46.48%
|
$75.22 | $105.18 | |
| XLU | $441,000.0 | 0.14% |
Reduced 2.26%
|
5,833 | $75.69 | $46.09 |
Reduced 39.11%
|
$59.14 | $83.41 | |
| CSX | $385,000.0 | 0.13% |
Added 0.35%
|
11,959 | $32.27 | $46.18 |
Added 43.11%
|
$31.43 | $40.12 | |
| AMZN | $399,000.0 | 0.13% |
Reduced 0.49%
|
1,820 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| ABBV | $347,000.0 | 0.11% |
Added 0.1%
|
1,957 | $177.71 | $200.95 |
Added 13.08%
|
$153.58 | $207.32 | |
| GOOG | $340,000.0 | 0.11% |
Added 0.11%
|
1,787 | $190.4 | $337.75 |
Added 77.39%
|
$131.55 | $203.84 | |
| MSFT | $343,000.0 | 0.11% |
Added 0.49%
|
815 | $421.6 | $415.75 |
Reduced 1.39%
|
$385.58 | $468.35 | |
| TDIV | $328,000.0 | 0.11% |
Added 0.24%
|
4,183 | $78.47 | $107.01 |
Added 36.37%
|
$65.07 | $82.43 | |
| PEP | $326,000.0 | 0.11% |
Reduced 6.54%
|
2,128 | $153.51 | $155.7 |
Added 1.43%
|
$141.51 | $183.41 | |
| UL | $319,000.0 | 0.1% |
No Change
|
4,924 | $64.96 | $57.52 |
Reduced 11.45%
|
$46.46 | $65.87 | |
| VTIP | $296,000.0 | 0.1% |
Added 0.29%
|
6,130 | $48.42 | $50.24 |
Added 3.76%
|
$47.37 | $49.41 | |
| GOOGL | $321,000.0 | 0.1% |
Added 0.06%
|
1,699 | $189.35 | $338.89 |
Added 78.98%
|
$130.67 | $202.29 | |
| ES | $310,000.0 | 0.1% |
Added 0.02%
|
5,411 | $57.43 | $68.77 |
Added 19.75%
|
$52.71 | $69.01 | |
| MO | $263,000.0 | 0.09% |
Added 0.96%
|
5,046 | $52.29 | $67.15 |
Added 28.42%
|
$39.25 | $58.04 | |
| EWJ | $274,000.0 | 0.09% |
Reduced 0.56%
|
4,090 | $67.1 | $87.07 |
Added 29.76%
|
$60.62 | $73.24 | |
| AZN | $262,000.0 | 0.09% |
No Change
|
4,007 | $65.52 | $192.3 |
Added 193.5%
|
$60.47 | $87.68 | |
| UNH | $280,000.0 | 0.09% |
Added 0.54%
|
555 | $505.73 | $354.56 |
Reduced 29.89%
|
$436.38 | $630.73 | |
| VTEB | $251,000.0 | 0.08% |
No Change
|
4,928 | $51.12 | $50.45 |
Reduced 1.31%
|
$49.49 | $51.17 | |
| SPG | $238,000.0 | 0.08% |
Reduced 0.07%
|
1,387 | $172.24 | $203.66 |
Added 18.24%
|
$135.15 | $186.0 | |
| RIO | $253,000.0 | 0.08% |
Reduced 2.62%
|
4,317 | $58.81 | $98.85 |
Added 68.08%
|
$57.85 | $74.24 | |
| NEM | $269,000.0 | 0.08% |
No Change
|
5,039 | $53.45 | $111.06 |
Added 107.78%
|
$29.42 | $58.72 | |
| GLW | $248,000.0 | 0.08% |
No Change
|
5,513 | $45.15 | $169.5 |
Added 275.42%
|
$30.31 | $52.03 | |
| HPQ | $233,000.0 | 0.08% |
Reduced 8.12%
|
7,093 | $32.92 | $20.14 |
Reduced 38.82%
|
$27.43 | $39.8 | |
| CB | $227,000.0 | 0.07% |
Reduced 17.65%
|
821 | $277.35 | $332.88 |
Added 20.02%
|
$238.85 | $302.05 | |
| CI | $233,000.0 | 0.07% |
No Change
|
673 | $346.42 | $279.72 |
Reduced 19.25%
|
$262.03 | $370.83 | |
| ABT | $217,000.0 | 0.07% |
Reduced 10.49%
|
1,920 | $113.11 | $92.48 |
Reduced 18.24%
|
$99.71 | $121.64 | |
| BRK.B | $224,000.0 | 0.07% |
No Change
|
495 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| IP | $210,000.0 | 0.07% |
No Change
|
3,912 | $53.82 | $33.54 |
Reduced 37.68%
|
$32.7 | $60.36 | |
| GD | $216,000.0 | 0.07% |
No Change
|
717 | $302.33 | $318.71 |
Added 5.42%
|
$251.62 | $316.9 | |
| FB | $226,000.0 | 0.07% |
Added 1.31%
|
388 | $584.93 | $43.53 |
Reduced 92.56%
|
$0.0 | $0.0 | |
| EPD | $222,000.0 | 0.07% |
Added 0.01%
|
7,093 | $31.36 | $37.84 |
Added 20.66%
|
$26.12 | $34.63 | |
| EWJV | $216,000.0 | 0.07% |
Added 0.01%
|
6,924 | $31.28 | $42.29 |
Added 35.2%
|
$28.24 | $33.71 | |
| GM | $219,000.0 | 0.07% |
No Change
|
4,123 | $53.28 | $78.52 |
Added 47.37%
|
$34.56 | $61.24 | |
| STZ | $217,000.0 | 0.07% |
Added 0.1%
|
983 | $220.97 | $159.31 |
Reduced 27.9%
|
$176.51 | $274.87 | |
| SGDM | $221,000.0 | 0.07% |
No Change
|
7,985 | $27.76 | $76.4 |
Added 175.22%
|
$20.72 | $34.14 | |
| NVS | $206,000.0 | 0.07% |
No Change
|
2,119 | $97.32 | $147.48 |
Added 51.54%
|
$92.35 | $120.92 | |
| DEA | $141,000.0 | 0.05% |
Reduced 32.49%
|
12,470 | $11.36 | $23.17 |
Added 103.96%
|
$10.76 | $14.53 | |
| F | $131,000.0 | 0.04% |
Added 5.22%
|
13,333 | $9.9 | $12.48 |
Added 26.06%
|
$9.49 | $14.85 | |
| MFG | $86,000.0 | 0.03% |
Reduced 2.41%
|
17,682 | $4.89 | $8.12 |
Added 66.05%
|
$3.45 | $5.31 | |
| GGN | $43,000.0 | 0.01% |
No Change
|
11,429 | $3.77 | $5.41 |
Added 43.5%
|
$3.66 | $4.48 | |
| REI | $13,000.0 | 0.0% |
No Change
|
10,000 | $1.36 | $1.53 |
Added 12.5%
|
$1.21 | $2.2 |