| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $1,066,012,000.0 | 9.67% |
Added 2.93%
|
1,814,489 | $590.0 | $686.38 |
Added 16.34%
|
$482.86 | $609.07 | |
| QQQM | $945,442,000.0 | 8.58% |
Reduced 27.28%
|
4,492,480 | $210.0 | $250.36 |
Added 19.22%
|
$169.96 | $221.92 | |
| TEVA | $859,935,000.0 | 7.8% |
Added 12.79%
|
38,962,773 | $20.0 | $33.77 |
Added 68.85%
|
$11.48 | $22.8 | |
| VOO | $745,941,000.0 | 6.77% |
Added 5.99%
|
1,384,423 | $540.0 | $631.28 |
Added 16.9%
|
$443.75 | $559.96 | |
| XLF | $583,681,000.0 | 5.3% |
Added 45.31%
|
12,077,000 | $50.0 | $51.3 |
Added 2.6%
|
$38.25 | $51.62 | |
| ESLT | $353,933,000.0 | 3.21% |
Reduced 3.0%
|
1,352,900 | $260.0 | $829.36 |
Added 218.98%
|
$175.3 | $308.96 | |
| NICE | $306,779,000.0 | 2.78% |
Reduced 3.31%
|
1,802,822 | $170.0 | $116.38 |
Reduced 31.54%
|
$151.52 | $270.73 | |
| AMZN | $305,645,000.0 | 2.77% |
Reduced 13.25%
|
1,393,158 | $220.0 | $208.39 |
Reduced 5.28%
|
$151.61 | $235.44 | |
| PAVE | $300,890,000.0 | 2.73% |
Added 24.59%
|
7,418,750 | $40.0 | $55.37 |
Added 38.42%
|
$33.72 | $46.18 | |
| FB | $300,980,000.0 | 2.73% |
Reduced 5.25%
|
514,047 | $590.0 | $42.57 |
Reduced 92.78%
|
$0.0 | $0.0 | |
| TSEM | $291,069,000.0 | 2.64% |
No Change
|
5,631,160 | $50.0 | $138.59 |
Added 177.18%
|
$28.11 | $55.06 | |
| SOXX | $289,403,000.0 | 2.63% |
No Change
|
1,343,000 | $220.0 | $352.05 |
Added 60.02%
|
$192.87 | $267.24 | |
| NVMI | $272,517,000.0 | 2.47% |
Added 7.92%
|
1,383,339 | $200.0 | $448.2 |
Added 124.1%
|
$142.53 | $266.13 | |
| MSFT | $265,174,000.0 | 2.41% |
Reduced 4.97%
|
629,119 | $420.0 | $398.55 |
Reduced 5.11%
|
$385.58 | $468.35 | |
| GOOGL | $254,923,000.0 | 2.31% |
Reduced 18.43%
|
1,346,662 | $190.0 | $306.52 |
Added 61.33%
|
$130.67 | $202.29 | |
| XLP | $229,661,000.0 | 2.04% |
No Change
|
2,767,000 | $80.0 | $88.71 |
Added 10.89%
|
$71.57 | $84.53 | |
| IGV | $210,853,000.0 | 1.91% |
No Change
|
2,106,000 | $100.0 | $82.77 |
Reduced 17.23%
|
$75.96 | $110.84 | |
| NVDA | $207,667,000.0 | 1.88% |
Reduced 25.33%
|
1,546,406 | $130.0 | $182.48 |
Added 40.37%
|
$59.94 | $153.13 | |
| KBWB | $192,782,000.0 | 1.75% |
Added 961.15%
|
2,950,000 | $70.0 | $82.43 |
Added 17.76%
|
$46.87 | $71.78 | |
| ASHR | $187,937,000.0 | 1.71% |
No Change
|
7,100,000 | $30.0 | $34.1 |
Added 13.67%
|
$21.56 | $35.72 | |
| AAPL | $183,355,000.0 | 1.66% |
Reduced 16.51%
|
732,188 | $250.0 | $264.72 |
Added 5.89%
|
$164.08 | $260.1 | |
| ORA | $152,546,000.0 | 1.38% |
Reduced 1.48%
|
2,248,499 | $70.0 | $107.15 |
Added 53.07%
|
$59.41 | $84.3 | |
| $151,927,000.0 | 1.38% |
Added 0.21%
|
8,789,561 | $20.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CAMT | $135,743,000.0 | 1.23% |
Added 10.2%
|
1,670,000 | $80.0 | $171.47 |
Added 114.34%
|
$69.83 | $140.5 | |
| XLY | $138,255,000.0 | 1.23% |
No Change
|
690,000 | $200.0 | $115.42 |
Reduced 42.29%
|
$166.48 | $240.28 | |
| TSM | $122,049,000.0 | 1.11% |
No Change
|
618,000 | $200.0 | $369.11 |
Added 84.56%
|
$112.61 | $224.08 | |
| XME | $119,175,000.0 | 1.08% |
No Change
|
2,100,000 | $60.0 | $122.06 |
Added 103.43%
|
$53.38 | $70.49 | |
| XLI | $117,793,000.0 | 1.07% |
No Change
|
894,000 | $130.0 | $178.9 |
Added 37.62%
|
$112.47 | $144.51 | |
| NTR | $112,674,000.0 | 1.02% |
No Change
|
2,495,282 | $50.0 | $75.74 |
Added 51.48%
|
$43.7 | $60.87 | |
| XLU | $106,945,000.0 | 0.95% |
No Change
|
1,323,900 | $80.0 | $47.37 |
Reduced 40.79%
|
$59.14 | $83.41 | |
| KEN | $92,868,000.0 | 0.84% |
Added 3.29%
|
2,782,978 | $30.0 | $84.66 |
Added 182.2%
|
$19.63 | $34.33 | |
| DIS | $92,899,000.0 | 0.84% |
Reduced 28.38%
|
830,032 | $110.0 | $104.33 |
Reduced 5.15%
|
$83.91 | $123.74 | |
| ICL | $88,844,000.0 | 0.81% |
Reduced 5.37%
|
17,999,761 | $0.0 | $5.04 |
Added inf%
|
$3.79 | $6.16 | |
| MA | $81,546,000.0 | 0.74% |
Added 0.01%
|
154,863 | $530.0 | $521.0 |
Reduced 1.7%
|
$428.86 | $537.7 | |
| V | $78,741,000.0 | 0.71% |
Added 0.01%
|
249,148 | $320.0 | $320.51 |
Added 0.16%
|
$252.7 | $325.74 | |
| CLBT | $77,019,000.0 | 0.7% |
Reduced 11.85%
|
3,496,109 | $20.0 | $13.5 |
Reduced 32.5%
|
$8.73 | $23.5 | |
| IWM | $78,416,000.0 | 0.7% |
No Change
|
355,000 | $220.0 | $263.81 |
Added 19.91%
|
$190.06 | $244.98 | |
| MU | $70,622,000.0 | 0.64% |
Added 20.58%
|
838,000 | $80.0 | $412.67 |
Added 415.84%
|
$79.15 | $157.54 | |
| FORTY | $69,196,000.0 | 0.63% |
No Change
|
824,703 | $80.0 | $115.09 |
Added 43.86%
|
$60.39 | $96.5 | |
| LLY | $69,251,000.0 | 0.63% |
Added 5.78%
|
89,704 | $770.0 | $1,017.97 |
Added 32.2%
|
$624.68 | $972.53 | |
| KWEB | $69,503,000.0 | 0.63% |
Reduced 71.36%
|
2,377,000 | $30.0 | $30.65 |
Added 2.17%
|
$22.98 | $39.17 | |
| FXI | $66,968,000.0 | 0.61% |
Reduced 75.0%
|
2,200,000 | $30.0 | $36.9 |
Added 23.0%
|
$21.33 | $37.5 | |
| TAN | $67,565,000.0 | 0.61% |
Reduced 21.54%
|
2,040,000 | $30.0 | $56.36 |
Added 87.87%
|
$32.15 | $49.93 | |
| AMT | $65,973,000.0 | 0.6% |
Added 0.01%
|
356,551 | $190.0 | $190.2 |
Added 0.11%
|
$170.46 | $243.56 | |
| TSLA | $64,619,000.0 | 0.59% |
No Change
|
160,012 | $400.0 | $403.32 |
Added 0.83%
|
$138.8 | $488.54 | |
| ADBE | $65,340,000.0 | 0.59% |
Reduced 1.0%
|
146,936 | $440.0 | $260.88 |
Reduced 40.71%
|
$403.75 | $638.25 | |
| PFE | $60,287,000.0 | 0.55% |
Reduced 0.31%
|
2,272,410 | $30.0 | $27.26 |
Reduced 9.13%
|
$24.48 | $31.54 | |
| AER | $58,658,000.0 | 0.53% |
No Change
|
612,941 | $100.0 | $150.23 |
Added 50.23%
|
$75.48 | $100.81 | |
| XSOE | $55,151,000.0 | 0.5% |
No Change
|
1,809,401 | $30.0 | $43.43 |
Added 44.77%
|
$27.34 | $34.24 | |
| EPI | $54,324,000.0 | 0.49% |
No Change
|
1,200,000 | $50.0 | $44.22 |
Reduced 11.56%
|
$41.65 | $50.99 | |
| CIEN | $51,670,000.0 | 0.46% |
No Change
|
838,933 | $60.0 | $353.73 |
Added 489.55%
|
$43.3 | $91.82 | |
| URNMZZZZ | $49,460,000.0 | 0.45% |
No Change
|
1,227,000 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FCX | $49,920,000.0 | 0.44% |
No Change
|
1,000,000 | $50.0 | $68.29 |
Added 36.58%
|
$36.26 | $55.24 | |
| XBI | $48,092,000.0 | 0.44% |
Reduced 62.66%
|
534,000 | $90.0 | $126.55 |
Added 40.61%
|
$81.14 | $105.47 | |
| CYBR | $47,724,000.0 | 0.43% |
Added 138.75%
|
143,252 | $330.0 | $408.85 |
Added 23.89%
|
$223.09 | $363.0 | |
| MGIC | $42,109,000.0 | 0.38% |
No Change
|
3,420,060 | $10.0 | $17.38 |
Added 73.8%
|
$9.51 | $13.4 | |
| AMD | $38,052,000.0 | 0.35% |
Reduced 48.19%
|
315,026 | $120.0 | $198.62 |
Added 65.52%
|
$114.41 | $227.3 | |
| XPH | $35,488,000.0 | 0.32% |
No Change
|
800,000 | $40.0 | $57.56 |
Added 43.9%
|
$38.88 | $48.76 | |
| KLAC | $33,580,000.0 | 0.3% |
No Change
|
53,292 | $630.0 | $1,534.95 |
Added 143.64%
|
$581.7 | $896.32 | |
| XLE | $31,397,000.0 | 0.28% |
Reduced 79.9%
|
366,525 | $90.0 | $57.04 |
Reduced 36.62%
|
$80.68 | $98.97 | |
| FROG | $30,199,000.0 | 0.27% |
No Change
|
1,026,812 | $30.0 | $41.58 |
Added 38.6%
|
$22.91 | $48.81 | |
| XLV | $28,725,000.0 | 0.26% |
No Change
|
186,500 | $150.0 | $158.53 |
Added 5.69%
|
$135.95 | $159.64 | |
| TGT | $28,306,000.0 | 0.26% |
Reduced 33.18%
|
209,395 | $140.0 | $113.17 |
Reduced 19.16%
|
$120.21 | $181.86 | |
| COPX | $26,944,000.0 | 0.24% |
No Change
|
570,000 | $50.0 | $93.6 |
Added 87.2%
|
$33.9 | $52.9 | |
| DT | $25,544,000.0 | 0.23% |
No Change
|
470,000 | $50.0 | $36.71 |
Reduced 26.58%
|
$39.42 | $61.41 | |
| ELLO | $24,568,000.0 | 0.22% |
Reduced 3.5%
|
1,547,150 | $20.0 | $24.87 |
Added 24.35%
|
$11.08 | $20.81 | |
| ACWX | $23,051,000.0 | 0.21% |
Added 33.84%
|
441,920 | $50.0 | $73.18 |
Added 46.36%
|
$49.78 | $57.96 | |
| FHLC | $23,660,000.0 | 0.21% |
No Change
|
325,000 | $70.0 | $75.56 |
Added 7.94%
|
$64.72 | $74.48 | |
| CWI | $21,531,000.0 | 0.2% |
Added 24.05%
|
770,624 | $30.0 | $39.15 |
Added 30.5%
|
$26.44 | $30.93 | |
| QRVO | $22,726,000.0 | 0.2% |
No Change
|
220,000 | $100.0 | $81.92 |
Reduced 18.08%
|
$64.54 | $130.99 | |
| S | $22,425,000.0 | 0.2% |
Reduced 32.93%
|
1,010,137 | $20.0 | $13.13 |
Reduced 34.35%
|
$14.33 | $30.76 | |
| VRNS | $19,549,000.0 | 0.18% |
No Change
|
440,000 | $40.0 | $23.08 |
Reduced 42.3%
|
$41.13 | $60.58 | |
| RSKD | $20,239,000.0 | 0.18% |
Reduced 36.46%
|
4,278,883 | $0.0 | $4.62 |
Added inf%
|
$4.14 | $6.65 | |
| RUN | $18,500,000.0 | 0.17% |
No Change
|
2,000,000 | $10.0 | $12.52 |
Added 25.2%
|
$8.77 | $22.26 | |
| SPNS | $15,687,000.0 | 0.14% |
No Change
|
580,587 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVAV | $12,752,000.0 | 0.12% |
Reduced 2.24%
|
82,863 | $150.0 | $208.32 |
Added 38.88%
|
$119.47 | $236.6 | |
| GILT | $11,758,000.0 | 0.11% |
No Change
|
1,904,120 | $10.0 | $17.32 |
Added 73.2%
|
$4.04 | $7.18 | |
| ALLT | $9,312,000.0 | 0.08% |
No Change
|
1,564,990 | $10.0 | $6.83 |
Reduced 31.7%
|
$1.61 | $8.15 | |
| MRVL | $8,223,000.0 | 0.07% |
No Change
|
74,451 | $110.0 | $80.86 |
Reduced 26.49%
|
$53.19 | $126.15 | |
| ACWI | $8,178,000.0 | 0.07% |
Reduced 54.81%
|
69,600 | $120.0 | $146.55 |
Added 22.13%
|
$102.03 | $123.58 | |
| VLN | $5,160,000.0 | 0.05% |
Reduced 11.41%
|
1,984,537 | $0.0 | $1.48 |
Added inf%
|
$1.67 | $3.5 | |
| SPHD | $5,894,000.0 | 0.05% |
Added 50.62%
|
122,000 | $50.0 | $52.52 |
Added 5.04%
|
$40.84 | $51.89 | |
| XLC | $4,269,000.0 | 0.04% |
No Change
|
44,100 | $100.0 | $117.87 |
Added 17.87%
|
$75.84 | $102.67 | |
| QQQ | $4,461,000.0 | 0.04% |
No Change
|
8,726 | $510.0 | $608.09 |
Added 19.23%
|
$413.07 | $539.15 | |
| SPOT | $4,021,000.0 | 0.04% |
No Change
|
8,987 | $450.0 | $507.28 |
Added 12.73%
|
$209.18 | $510.84 | |
| SMH | $2,422,000.0 | 0.02% |
No Change
|
10,000 | $240.0 | $406.39 |
Added 69.33%
|
$184.15 | $283.07 | |
| EMXC | $2,123,000.0 | 0.02% |
No Change
|
38,290 | $60.0 | $86.09 |
Added 43.48%
|
$53.94 | $63.25 | |
| FEZ | $2,662,000.0 | 0.02% |
No Change
|
50,000 | $50.0 | $66.55 |
Added 33.1%
|
$47.11 | $54.16 | |
| CHKP | $1,944,000.0 | 0.02% |
No Change
|
10,411 | $190.0 | $154.97 |
Reduced 18.44%
|
$145.75 | $210.7 | |
| ARKO | $1,934,000.0 | 0.02% |
No Change
|
293,542 | $10.0 | $6.3 |
Reduced 37.0%
|
$4.09 | $8.39 | |
| HLMN | $2,112,000.0 | 0.02% |
No Change
|
200,000 | $10.0 | $8.12 |
Reduced 18.8%
|
$8.43 | $12.08 | |
| SEDG | $2,491,000.0 | 0.02% |
No Change
|
183,152 | $10.0 | $40.6 |
Added 306.0%
|
$10.24 | $87.98 | |
| TTWO | $999,000.0 | 0.01% |
No Change
|
6,500 | $150.0 | $213.88 |
Added 42.59%
|
$135.24 | $192.14 | |
| SNY | $965,000.0 | 0.01% |
No Change
|
20,000 | $50.0 | $47.66 |
Reduced 4.68%
|
$45.22 | $58.97 | |
| IXC | $1,012,000.0 | 0.01% |
No Change
|
25,000 | $40.0 | $52.87 |
Added 32.17%
|
$36.79 | $45.22 | |
| NVO | $860,000.0 | 0.01% |
Added 66.67%
|
10,000 | $90.0 | $37.76 |
Reduced 58.04%
|
$78.17 | $148.15 | |
| LYV | $1,095,000.0 | 0.01% |
No Change
|
10,000 | $110.0 | $161.81 |
Added 47.1%
|
$86.67 | $141.18 | |
| UBER | $667,000.0 | 0.01% |
Reduced 30.94%
|
11,050 | $60.0 | $75.95 |
Added 26.58%
|
$54.84 | $87.0 | |
| VGT | $866,000.0 | 0.01% |
No Change
|
1,392 | $620.0 | $733.89 |
Added 18.37%
|
$478.25 | $648.66 | |
| VRT | $696,000.0 | 0.01% |
No Change
|
7,000 | $100.0 | $257.75 |
Added 157.75%
|
$52.4 | $154.76 | |
| AVGO | $1,642,000.0 | 0.01% |
Reduced 16.68%
|
7,082 | $230.0 | $318.82 |
Added 38.62%
|
$117.43 | $251.88 | |
| DXCM | $905,000.0 | 0.01% |
No Change
|
13,500 | $70.0 | $73.78 |
Added 5.4%
|
$62.34 | $142.0 | |
| ASML | $694,000.0 | 0.01% |
Added 0.2%
|
1,002 | $690.0 | $1,423.54 |
Added 106.31%
|
$645.45 | $1,110.09 | |
| TBLA | $1,680,000.0 | 0.01% |
No Change
|
500,000 | $0.0 | $3.16 |
Added inf%
|
$2.87 | $5.0 | |
| SHEL | $857,000.0 | 0.01% |
No Change
|
13,000 | $70.0 | $84.22 |
Added 20.31%
|
$60.15 | $74.61 | |
| XLRE | $651,000.0 | 0.01% |
No Change
|
16,000 | $40.0 | $43.92 |
Added 9.8%
|
$35.57 | $45.58 | |
| GM | $4,000.0 | 0.0% |
No Change
|
76 | $50.0 | $77.76 |
Added 55.52%
|
$34.56 | $61.24 | |
| ETN | $4,000.0 | 0.0% |
No Change
|
12 | $330.0 | $377.4 |
Added 14.36%
|
$241.45 | $379.99 | |
| FIS | $1,000.0 | 0.0% |
No Change
|
12 | $80.0 | $50.0 |
Reduced 37.5%
|
$59.9 | $91.98 | |
| COST | $2,000.0 | 0.0% |
No Change
|
2 | $1,000.0 | $1,002.77 |
Added 0.28%
|
$675.96 | $1,008.25 | |
| CRM | $9,000.0 | 0.0% |
No Change
|
26 | $350.0 | $192.95 |
Reduced 44.87%
|
$212.0 | $369.0 | |
| CSTE | $46,000.0 | 0.0% |
No Change
|
10,743 | $0.0 | $1.47 |
Added inf%
|
$3.76 | $6.81 | |
| CVX | $4,000.0 | 0.0% |
No Change
|
26 | $150.0 | $189.6 |
Added 26.4%
|
$135.37 | $167.11 | |
| ELAN | $2,000.0 | 0.0% |
No Change
|
134 | $10.0 | $26.09 |
Added 160.9%
|
$11.11 | $18.8 | |
| ECL | $1,000.0 | 0.0% |
No Change
|
6 | $170.0 | $303.46 |
Added 78.51%
|
$195.49 | $262.61 | |
| CF | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $104.3 |
Added inf%
|
$69.13 | $98.25 | |
| EMR | $8,000.0 | 0.0% |
No Change
|
66 | $120.0 | $152.08 |
Added 26.73%
|
$91.65 | $134.85 | |
| BRK.B | $9,000.0 | 0.0% |
No Change
|
20 | $450.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| AUDC | $5,000.0 | 0.0% |
No Change
|
522 | $10.0 | $7.55 |
Reduced 24.5%
|
$7.7 | $14.45 | |
| ANTM | $2,000.0 | 0.0% |
No Change
|
6 | $330.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMAT | $7,000.0 | 0.0% |
No Change
|
40 | $180.0 | $372.18 |
Added 106.77%
|
$158.96 | $255.89 | |
| AIG | $1,000.0 | 0.0% |
No Change
|
18 | $60.0 | $81.12 |
Added 35.2%
|
$67.53 | $80.83 | |
| APH | $2,000.0 | 0.0% |
No Change
|
26 | $80.0 | $135.16 |
Added 68.95%
|
$49.38 | $75.78 | |
| AZN | $3,000.0 | 0.0% |
Reduced 98.47%
|
46 | $70.0 | $203.73 |
Added 191.04%
|
$60.47 | $87.68 | |
| AWK | $4,000.0 | 0.0% |
No Change
|
32 | $120.0 | $135.44 |
Added 12.87%
|
$113.34 | $150.68 | |
| BAC | $16,000.0 | 0.0% |
No Change
|
364 | $40.0 | $49.81 |
Added 24.53%
|
$32.35 | $48.08 | |
| BR | $6,000.0 | 0.0% |
No Change
|
26 | $230.0 | $186.5 |
Reduced 18.91%
|
$188.3 | $237.96 | |
| BMRN | $1,000.0 | 0.0% |
No Change
|
16 | $60.0 | $59.74 |
Reduced 0.43%
|
$60.63 | $94.85 | |
| BDX | $9,000.0 | 0.0% |
No Change
|
38 | $240.0 | $176.54 |
Reduced 26.44%
|
$218.75 | $248.42 | |
| CB | $7,000.0 | 0.0% |
No Change
|
24 | $290.0 | $342.76 |
Added 18.19%
|
$238.85 | $302.05 | |
| ACN | $2,000.0 | 0.0% |
No Change
|
6 | $330.0 | $205.93 |
Reduced 37.6%
|
$278.69 | $387.51 | |
| ABT | $4,000.0 | 0.0% |
No Change
|
32 | $120.0 | $114.12 |
Reduced 4.9%
|
$99.71 | $121.64 | |
| COP | $7,000.0 | 0.0% |
No Change
|
70 | $100.0 | $118.24 |
Added 18.24%
|
$94.23 | $135.18 | |
| HD | $13,000.0 | 0.0% |
No Change
|
34 | $380.0 | $370.81 |
Reduced 2.42%
|
$323.77 | $439.37 | |
| GWW | $2,000.0 | 0.0% |
No Change
|
2 | $1,000.0 | $1,152.25 |
Added 15.22%
|
$868.54 | $1,227.66 | |
| GOOG | $5,000.0 | 0.0% |
No Change
|
24 | $210.0 | $306.36 |
Added 45.89%
|
$131.55 | $203.84 | |
| GMAB | $488,000.0 | 0.0% |
No Change
|
20,000 | $20.0 | $29.65 |
Added 48.25%
|
$19.85 | $31.88 | |
| PGR | $2,000.0 | 0.0% |
No Change
|
10 | $200.0 | $213.41 |
Added 6.7%
|
$175.5 | $270.62 | |
| RF | $7,000.0 | 0.0% |
No Change
|
280 | $20.0 | $27.97 |
Added 39.85%
|
$17.42 | $27.96 | |
| PH | $9,000.0 | 0.0% |
No Change
|
14 | $640.0 | $1,011.41 |
Added 58.03%
|
$463.16 | $712.42 | |
| PPG | $1,000.0 | 0.0% |
No Change
|
8 | $120.0 | $119.2 |
Reduced 0.67%
|
$113.0 | $145.6 | |
| ROST | $2,000.0 | 0.0% |
No Change
|
16 | $120.0 | $202.3 |
Added 68.58%
|
$127.53 | $163.6 | |
| ORLY | $5,000.0 | 0.0% |
No Change
|
4 | $1,250.0 | $95.03 |
Reduced 92.4%
|
$947.49 | $1,283.96 | |
| MNST | $3,000.0 | 0.0% |
No Change
|
50 | $60.0 | $81.06 |
Added 35.1%
|
$43.32 | $61.23 | |
| MRK | $12,000.0 | 0.0% |
No Change
|
116 | $100.0 | $121.41 |
Added 21.41%
|
$94.48 | $134.63 | |
| MNDY | $208,000.0 | 0.0% |
No Change
|
882 | $240.0 | $70.98 |
Reduced 70.42%
|
$174.75 | $324.99 | |
| NFLX | $4,000.0 | 0.0% |
No Change
|
4 | $1,000.0 | $97.09 |
Reduced 90.29%
|
$537.07 | $941.75 | |
| NOW | $4,000.0 | 0.0% |
No Change
|
4 | $1,000.0 | $109.42 |
Reduced 89.06%
|
$637.99 | $1,157.9 | |
| OB | $20,000.0 | 0.0% |
No Change
|
4,105 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NDAQ | $2,000.0 | 0.0% |
No Change
|
24 | $80.0 | $88.09 |
Added 10.11%
|
$54.9 | $83.77 | |
| NEE | $6,000.0 | 0.0% |
No Change
|
90 | $70.0 | $92.71 |
Added 32.44%
|
$53.95 | $86.1 | |
| IWR | $425,000.0 | 0.0% |
No Change
|
4,804 | $90.0 | $103.19 |
Added 14.66%
|
$76.26 | $96.01 | |
| IVV | $163,000.0 | 0.0% |
No Change
|
277 | $590.0 | $689.45 |
Added 16.86%
|
$485.19 | $612.09 | |
| IQV | $6,000.0 | 0.0% |
No Change
|
30 | $200.0 | $174.27 |
Reduced 12.86%
|
$187.62 | $261.73 | |
| ITUB | $1,000.0 | 0.0% |
No Change
|
222 | $0.0 | $8.86 |
Added inf%
|
$4.86 | $7.27 | |
| IFF | $1,000.0 | 0.0% |
No Change
|
12 | $80.0 | $80.75 |
Added 0.94%
|
$72.94 | $106.77 | |
| INTU | $3,000.0 | 0.0% |
No Change
|
4 | $750.0 | $419.06 |
Reduced 44.13%
|
$557.29 | $714.78 | |
| LPSN | $0.0 | 0.0% |
No Change
|
133 | $0.0 | $2.98 |
Added inf%
|
$0.45 | $3.29 | |
| JPM | $15,000.0 | 0.0% |
No Change
|
64 | $230.0 | $297.56 |
Added 29.37%
|
$168.86 | $264.25 | |
| MDLZ | $1,000.0 | 0.0% |
No Change
|
16 | $60.0 | $60.44 |
Added 0.73%
|
$55.97 | $77.2 | |
| MCD | $3,000.0 | 0.0% |
No Change
|
12 | $250.0 | $334.82 |
Added 33.93%
|
$243.53 | $317.9 | |
| MDY | $70,000.0 | 0.0% |
No Change
|
122 | $570.0 | $658.36 |
Added 15.5%
|
$495.53 | $624.13 | |
| MELI | $3,000.0 | 0.0% |
No Change
|
2 | $1,500.0 | $1,777.0 |
Added 18.47%
|
$1,324.99 | $2,161.73 | |
| MLM | $4,000.0 | 0.0% |
No Change
|
8 | $500.0 | $665.35 |
Added 33.07%
|
$490.05 | $633.23 | |
| MMC | $2,000.0 | 0.0% |
No Change
|
8 | $250.0 | $182.7 |
Reduced 26.92%
|
$188.31 | $235.5 | |
| ICE | $3,000.0 | 0.0% |
No Change
|
22 | $140.0 | $164.78 |
Added 17.7%
|
$124.34 | $167.99 | |
| ICLN | $225,000.0 | 0.0% |
No Change
|
19,773 | $10.0 | $18.33 |
Added 83.3%
|
$11.03 | $15.25 | |
| IDXX | $3,000.0 | 0.0% |
No Change
|
8 | $380.0 | $636.7 |
Added 67.55%
|
$398.5 | $583.39 | |
| JNK | $214,000.0 | 0.0% |
No Change
|
2,240 | $100.0 | $96.68 |
Reduced 3.32%
|
$92.47 | $97.9 | |
| JNJ | $12,000.0 | 0.0% |
No Change
|
80 | $150.0 | $248.56 |
Added 65.71%
|
$140.68 | $168.85 | |
| ORCL | $5,000.0 | 0.0% |
Reduced 99.38%
|
28 | $180.0 | $149.25 |
Reduced 17.08%
|
$106.51 | $198.31 | |
| PEP | $8,000.0 | 0.0% |
No Change
|
50 | $160.0 | $167.28 |
Added 4.55%
|
$141.51 | $183.41 | |
| PG | $6,000.0 | 0.0% |
No Change
|
36 | $170.0 | $163.51 |
Reduced 3.82%
|
$152.06 | $180.43 | |
| ON | $6,000.0 | 0.0% |
No Change
|
98 | $60.0 | $66.48 |
Added 10.8%
|
$53.1 | $85.16 | |
| SCHE | $19,000.0 | 0.0% |
No Change
|
732 | $30.0 | $34.84 |
Added 16.13%
|
$23.73 | $30.25 | |
| RTX | $4,000.0 | 0.0% |
No Change
|
32 | $120.0 | $212.16 |
Added 76.8%
|
$88.7 | $128.7 | |
| SCHF | $211,000.0 | 0.0% |
No Change
|
11,420 | $20.0 | $26.58 |
Added 32.9%
|
$18.08 | $40.66 | |
| SNPS | $6,000.0 | 0.0% |
No Change
|
12 | $500.0 | $424.66 |
Reduced 15.07%
|
$457.52 | $629.38 | |
| SLG | $3,000.0 | 0.0% |
No Change
|
47 | $60.0 | $37.59 |
Reduced 37.35%
|
$41.88 | $82.81 | |
| SLB | $2,000.0 | 0.0% |
No Change
|
44 | $50.0 | $51.27 |
Added 2.54%
|
$36.52 | $55.69 | |
| SPGI | $10,000.0 | 0.0% |
No Change
|
20 | $500.0 | $443.08 |
Reduced 11.38%
|
$407.69 | $533.29 | |
| TTEK | $1,000.0 | 0.0% |
No Change
|
28 | $40.0 | $36.02 |
Reduced 9.95%
|
$31.61 | $51.2 | |
| TT | $4,000.0 | 0.0% |
No Change
|
12 | $330.0 | $466.17 |
Added 41.26%
|
$250.06 | $422.0 | |
| TMUS | $2,000.0 | 0.0% |
No Change
|
8 | $250.0 | $216.11 |
Reduced 13.56%
|
$158.84 | $248.15 | |
| TMO | $7,000.0 | 0.0% |
No Change
|
14 | $500.0 | $508.58 |
Added 1.72%
|
$493.3 | $627.88 | |
| SRE | $5,000.0 | 0.0% |
No Change
|
52 | $100.0 | $95.67 |
Reduced 4.33%
|
$66.4 | $95.77 | |
| ULTA | $6,000.0 | 0.0% |
No Change
|
14 | $430.0 | $677.0 |
Added 57.44%
|
$318.17 | $574.76 | |
| URI | $7,000.0 | 0.0% |
No Change
|
10 | $700.0 | $820.58 |
Added 17.23%
|
$576.25 | $896.98 | |
| UNP | $4,000.0 | 0.0% |
No Change
|
16 | $250.0 | $266.97 |
Added 6.79%
|
$218.55 | $258.66 | |
| WM | $8,000.0 | 0.0% |
No Change
|
42 | $190.0 | $243.07 |
Added 27.93%
|
$183.0 | $230.39 | |
| VRTX | $4,000.0 | 0.0% |
No Change
|
10 | $400.0 | $486.03 |
Added 21.51%
|
$377.85 | $519.88 | |
| VNQ | $290,000.0 | 0.0% |
No Change
|
3,255 | $90.0 | $95.93 |
Added 6.59%
|
$78.27 | $99.58 | |
| TXN | $4,000.0 | 0.0% |
No Change
|
22 | $180.0 | $209.82 |
Added 16.57%
|
$155.46 | $220.39 | |
| UNH | $6,000.0 | 0.0% |
No Change
|
12 | $500.0 | $294.93 |
Reduced 41.01%
|
$436.38 | $630.73 | |
| WMT | $6,000.0 | 0.0% |
No Change
|
68 | $90.0 | $127.1 |
Added 41.22%
|
$53.44 | $96.18 | |
| XOM | $6,000.0 | 0.0% |
No Change
|
60 | $100.0 | $154.22 |
Added 54.22%
|
$97.74 | $126.34 | |
| ZBH | $3,000.0 | 0.0% |
No Change
|
28 | $110.0 | $99.49 |
Reduced 9.55%
|
$100.67 | $133.9 |