| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN | $4,489,000.0 | 2.31% |
Reduced 25.39%
|
201,887 | $22.24 | $5.66 |
Reduced 74.55%
|
$9.07 | $24.16 | |
| PRCT | $4,377,000.0 | 2.26% |
Reduced 26.82%
|
54,367 | $80.52 | $21.72 |
Reduced 73.03%
|
$44.52 | $103.81 | |
| NVCR | $4,274,000.0 | 2.2% |
Reduced 10.37%
|
143,442 | $29.8 | $14.28 |
Reduced 52.08%
|
$11.7 | $34.13 | |
| KRNT | $4,127,000.0 | 2.13% |
Reduced 33.94%
|
145,587 | $28.35 | $16.76 |
Reduced 40.88%
|
$13.59 | $34.29 | |
| CVNA | $3,971,000.0 | 2.05% |
Reduced 32.5%
|
19,530 | $203.36 | $66.56 |
Reduced 67.27%
|
$40.21 | $268.34 | |
| NET | $3,816,000.0 | 1.97% |
Reduced 17.04%
|
35,441 | $107.68 | $224.06 |
Added 108.08%
|
$66.24 | $122.0 | |
| WIX | $3,757,000.0 | 1.94% |
Reduced 14.91%
|
17,514 | $214.55 | $42.49 |
Reduced 80.2%
|
$117.58 | $246.83 | |
| GKOS | $3,750,000.0 | 1.93% |
Reduced 10.74%
|
25,012 | $149.94 | $130.68 |
Reduced 12.85%
|
$83.9 | $161.31 | |
| AUDC | $3,616,000.0 | 1.86% |
Reduced 10.12%
|
355,864 | $10.16 | $9.11 |
Reduced 10.33%
|
$7.7 | $14.45 | |
| CYBR | $3,439,000.0 | 1.77% |
Reduced 11.5%
|
11,484 | $299.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $3,399,000.0 | 1.75% |
Reduced 9.44%
|
170,635 | $19.92 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BILL | $3,366,000.0 | 1.74% |
Reduced 21.23%
|
39,746 | $84.71 | $32.47 |
Reduced 61.67%
|
$43.11 | $97.86 | |
| MPWR | $3,303,000.0 | 1.7% |
Added 26.11%
|
5,583 | $591.7 | $1,563.7 |
Added 164.27%
|
$546.71 | $959.64 | |
| BROS | $3,296,000.0 | 1.7% |
Reduced 20.98%
|
62,930 | $52.38 | $70.72 |
Added 35.01%
|
$25.46 | $61.33 | |
| PCOR | $3,296,000.0 | 1.7% |
Reduced 10.24%
|
43,988 | $74.93 | $39.99 |
Reduced 46.63%
|
$49.46 | $86.67 | |
| QUIK | $3,278,000.0 | 1.69% |
Reduced 8.53%
|
290,090 | $11.3 | $21.9 |
Added 93.81%
|
$6.75 | $20.75 | |
| CLPT | $3,264,000.0 | 1.68% |
Reduced 43.37%
|
212,246 | $15.38 | $17.77 |
Added 15.54%
|
$5.11 | $19.0 | |
| TSEM | $3,203,000.0 | 1.65% |
Reduced 9.89%
|
62,188 | $51.51 | $286.74 |
Added 456.67%
|
$28.11 | $55.06 | |
| FVRR | $3,097,000.0 | 1.6% |
Reduced 10.08%
|
102,098 | $30.34 | $10.38 |
Reduced 65.79%
|
$18.83 | $36.11 | |
| BOOT | $2,950,000.0 | 1.52% |
Reduced 10.75%
|
19,437 | $151.82 | $174.22 |
Added 14.75%
|
$71.54 | $169.83 | |
| TW | $2,793,000.0 | 1.44% |
Reduced 11.15%
|
21,334 | $130.92 | $99.49 |
Reduced 24.01%
|
$91.19 | $141.69 | |
| PI | $2,725,000.0 | 1.41% |
Reduced 11.7%
|
18,765 | $145.26 | $128.71 |
Reduced 11.39%
|
$95.96 | $239.88 | |
| ALKT | $2,672,000.0 | 1.38% |
Reduced 10.88%
|
72,863 | $36.68 | $14.68 |
Reduced 59.98%
|
$22.65 | $42.29 | |
| MAIN | $2,651,000.0 | 1.37% |
Reduced 2.36%
|
45,258 | $58.58 | $50.97 |
Reduced 12.99%
|
$43.9 | $60.98 | |
| EPAM | $2,617,000.0 | 1.35% |
Reduced 10.97%
|
11,600 | $225.67 | $76.64 |
Reduced 66.04%
|
$169.43 | $317.5 | |
| NVEE | $2,586,000.0 | 1.33% |
Added 362.58%
|
137,299 | $18.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSTG | $2,449,000.0 | 1.26% |
Reduced 10.52%
|
42,765 | $57.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLR | $2,446,000.0 | 1.26% |
Reduced 3.54%
|
13,799 | $177.32 | $188.15 |
Added 6.11%
|
$131.42 | $198.0 | |
| NSSC | $2,441,000.0 | 1.26% |
Reduced 10.46%
|
68,648 | $35.56 | $37.39 |
Added 5.15%
|
$31.77 | $58.09 | |
| CAMT | $2,289,000.0 | 1.18% |
No Change
|
28,346 | $80.77 | $195.16 |
Added 141.62%
|
$69.83 | $140.5 | |
| HTGC | $2,287,000.0 | 1.18% |
Reduced 1.69%
|
113,841 | $20.09 | $15.49 |
Reduced 22.9%
|
$16.72 | $21.78 | |
| AXP | $2,284,000.0 | 1.18% |
Reduced 3.21%
|
7,698 | $296.8 | $338.0 |
Added 13.88%
|
$185.73 | $319.8 | |
| DXCM | $2,259,000.0 | 1.17% |
Reduced 10.73%
|
29,060 | $77.77 | $72.47 |
Reduced 6.81%
|
$62.34 | $142.0 | |
| RPAY | $2,274,000.0 | 1.17% |
Reduced 10.2%
|
298,069 | $7.63 | $3.39 |
Reduced 55.57%
|
$7.15 | $11.27 | |
| ARCC | $2,275,000.0 | 1.17% |
Reduced 1.79%
|
103,937 | $21.89 | $18.03 |
Reduced 17.63%
|
$19.32 | $23.44 | |
| BOWL | $2,244,000.0 | 1.16% |
Reduced 10.49%
|
224,196 | $10.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NICE | $2,205,000.0 | 1.14% |
Reduced 7.5%
|
12,984 | $169.84 | $84.68 |
Reduced 50.14%
|
$151.52 | $270.73 | |
| MNDY | $2,179,000.0 | 1.12% |
Added 96.18%
|
9,256 | $235.44 | $71.53 |
Reduced 69.62%
|
$174.75 | $324.99 | |
| IDXX | $2,127,000.0 | 1.1% |
Reduced 9.43%
|
5,147 | $413.44 | $562.09 |
Added 35.95%
|
$398.5 | $583.39 | |
| EQIX | $2,110,000.0 | 1.09% |
Reduced 3.28%
|
2,239 | $942.74 | $1,092.19 |
Added 15.85%
|
$684.14 | $994.03 | |
| COST | $2,066,000.0 | 1.07% |
Reduced 3.18%
|
2,255 | $916.27 | $951.45 |
Added 3.84%
|
$675.96 | $1,008.25 | |
| EW | $2,014,000.0 | 1.04% |
Reduced 10.35%
|
27,207 | $74.03 | $87.36 |
Added 18.01%
|
$58.93 | $96.12 | |
| GCMG | $2,000,000.0 | 1.03% |
Reduced 3.38%
|
163,045 | $12.27 | $12.05 |
Reduced 1.79%
|
$8.05 | $13.35 | |
| WSO | $1,935,000.0 | 1.0% |
Reduced 3.06%
|
4,085 | $473.89 | $401.04 |
Reduced 15.37%
|
$373.33 | $571.42 | |
| ONTO | $1,927,000.0 | 0.99% |
No Change
|
11,566 | $166.67 | $333.76 |
Added 100.25%
|
$145.15 | $238.93 | |
| APH | $1,899,000.0 | 0.98% |
Reduced 4.34%
|
27,354 | $69.45 | $163.96 |
Added 136.08%
|
$49.38 | $75.78 | |
| MDB | $1,865,000.0 | 0.96% |
Reduced 10.61%
|
8,014 | $232.81 | $332.75 |
Added 42.93%
|
$212.74 | $509.62 | |
| EXR | $1,818,000.0 | 0.94% |
Reduced 2.43%
|
12,155 | $149.6 | $145.33 |
Reduced 2.85%
|
$131.02 | $184.87 | |
| ALL | $1,797,000.0 | 0.93% |
Reduced 2.95%
|
9,324 | $192.79 | $221.17 |
Added 14.72%
|
$153.42 | $209.88 | |
| FHI | $1,804,000.0 | 0.93% |
Reduced 2.8%
|
43,904 | $41.11 | $59.07 |
Added 43.69%
|
$31.24 | $43.92 | |
| TJX | $1,790,000.0 | 0.92% |
Reduced 3.77%
|
14,819 | $120.81 | $163.81 |
Added 35.59%
|
$92.35 | $128.0 | |
| ARE | $1,779,000.0 | 0.92% |
Reduced 1.05%
|
18,239 | $97.55 | $51.03 |
Reduced 47.69%
|
$94.35 | $130.14 | |
| INMD | $1,771,000.0 | 0.91% |
Reduced 8.9%
|
95,892 | $18.47 | $13.4 |
Reduced 27.45%
|
$14.87 | $26.8 | |
| CGEN | $1,672,000.0 | 0.86% |
Reduced 9.03%
|
1,093,046 | $1.53 | $2.01 |
Added 31.37%
|
$1.35 | $3.03 | |
| NNDM | $1,675,000.0 | 0.86% |
Reduced 9.68%
|
675,516 | $2.48 | $1.35 |
Reduced 45.56%
|
$2.04 | $3.01 | |
| OMF | $1,668,000.0 | 0.86% |
Reduced 2.13%
|
31,999 | $52.13 | $58.18 |
Added 11.61%
|
$41.7 | $57.97 | |
| FDS | $1,617,000.0 | 0.83% |
Reduced 1.75%
|
3,367 | $480.35 | $221.29 |
Reduced 53.93%
|
$391.84 | $499.87 | |
| SYK | $1,599,000.0 | 0.82% |
Reduced 3.52%
|
4,444 | $360.03 | $307.8 |
Reduced 14.51%
|
$307.23 | $398.2 | |
| KLAC | $1,583,000.0 | 0.82% |
No Change
|
2,513 | $630.12 | $259.56 |
Reduced 58.81%
|
$581.7 | $896.32 | |
| IRT | $1,542,000.0 | 0.8% |
Reduced 1.9%
|
77,733 | $19.84 | $15.82 |
Reduced 20.26%
|
$14.08 | $22.26 | |
| RHP | $1,547,000.0 | 0.8% |
Reduced 2.2%
|
14,834 | $104.34 | $125.15 |
Added 19.94%
|
$93.76 | $122.91 | |
| CBZ | $1,559,000.0 | 0.8% |
Reduced 9.46%
|
19,052 | $81.83 | $31.1 |
Reduced 61.99%
|
$62.66 | $86.36 | |
| PG | $1,531,000.0 | 0.79% |
Reduced 2.99%
|
9,136 | $167.64 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| SYY | $1,532,000.0 | 0.79% |
Reduced 1.55%
|
20,038 | $76.46 | $78.7 |
Added 2.93%
|
$69.03 | $82.89 | |
| TMDX | $1,534,000.0 | 0.79% |
No Change
|
24,618 | $62.35 | $78.79 |
Added 26.37%
|
$55.0 | $177.37 | |
| CCOI | $1,500,000.0 | 0.77% |
Reduced 1.88%
|
19,464 | $77.07 | $14.19 |
Reduced 81.59%
|
$50.8 | $86.76 | |
| GGG | $1,500,000.0 | 0.77% |
Reduced 1.92%
|
17,806 | $84.29 | $76.03 |
Reduced 9.8%
|
$77.49 | $94.77 | |
| AFG | $1,487,000.0 | 0.77% |
Reduced 1.37%
|
10,863 | $136.93 | $132.9 |
Reduced 2.94%
|
$115.64 | $150.19 | |
| MKC | $1,491,000.0 | 0.77% |
Reduced 1.59%
|
19,565 | $76.24 | $46.64 |
Reduced 38.82%
|
$64.33 | $85.49 | |
| TOST | $1,474,000.0 | 0.76% |
Reduced 10.29%
|
40,457 | $36.45 | $24.66 |
Reduced 32.35%
|
$16.13 | $44.12 | |
| ROL | $1,447,000.0 | 0.75% |
Reduced 1.72%
|
31,239 | $46.35 | $44.96 |
Reduced 3.0%
|
$40.41 | $52.16 | |
| QCOM | $1,461,000.0 | 0.75% |
Reduced 0.9%
|
9,512 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| ASML | $1,420,000.0 | 0.73% |
Reduced 0.39%
|
2,049 | $693.08 | $1,929.68 |
Added 178.42%
|
$645.45 | $1,110.09 | |
| VUZI | $1,408,000.0 | 0.73% |
Reduced 46.4%
|
357,602 | $3.94 | $3.31 |
Reduced 15.99%
|
$0.83 | $5.79 | |
| FPI | $1,414,000.0 | 0.73% |
Reduced 1.23%
|
120,262 | $11.76 | $9.76 |
Reduced 17.01%
|
$9.7 | $12.85 | |
| TSCO | $1,424,000.0 | 0.73% |
Added 390.1%
|
26,838 | $53.06 | $30.24 |
Reduced 43.01%
|
$44.35 | $61.53 | |
| JKHY | $1,349,000.0 | 0.7% |
Reduced 1.64%
|
7,698 | $175.3 | $126.23 |
Reduced 27.99%
|
$157.0 | $189.63 | |
| CCI | $1,311,000.0 | 0.68% |
Reduced 1.83%
|
14,453 | $90.76 | $82.05 |
Reduced 9.6%
|
$84.2 | $120.92 | |
| STE | $1,278,000.0 | 0.66% |
Reduced 1.0%
|
6,218 | $205.56 | $202.61 |
Reduced 1.44%
|
$197.82 | $248.24 | |
| POOL | $1,244,000.0 | 0.64% |
Reduced 1.35%
|
3,650 | $340.89 | $198.99 |
Reduced 41.63%
|
$293.51 | $422.73 | |
| AVY | $1,224,000.0 | 0.63% |
Reduced 0.92%
|
6,542 | $187.14 | $158.68 |
Reduced 15.21%
|
$181.99 | $233.48 | |
| TTC | $1,197,000.0 | 0.62% |
Reduced 1.62%
|
14,955 | $80.1 | $92.61 |
Added 15.62%
|
$76.95 | $100.93 | |
| HLI | $1,169,000.0 | 0.6% |
Reduced 45.24%
|
6,737 | $173.66 | $140.77 |
Reduced 18.94%
|
$119.28 | $192.1 | |
| MDLZ | $1,166,000.0 | 0.6% |
Reduced 0.27%
|
19,531 | $59.73 | $60.12 |
Added 0.65%
|
$55.97 | $77.2 | |
| HD | $1,130,000.0 | 0.58% |
Reduced 54.81%
|
2,906 | $388.93 | $334.28 |
Reduced 14.05%
|
$323.77 | $439.37 | |
| FMC | $1,107,000.0 | 0.57% |
Reduced 1.17%
|
22,779 | $48.61 | $11.55 |
Reduced 76.24%
|
$47.71 | $68.72 | |
| FAST | $1,089,000.0 | 0.56% |
Reduced 37.7%
|
15,155 | $71.91 | $45.89 |
Reduced 36.18%
|
$61.36 | $84.88 | |
| APYX | $862,000.0 | 0.44% |
Reduced 8.57%
|
545,748 | $1.58 | $4.11 |
Added 160.13%
|
$0.97 | $2.8 | |
| RGF | $265,000.0 | 0.14% |
Reduced 7.69%
|
692,062 | $0.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AKTS | $229,000.0 | 0.12% |
No Change
|
2,568,927 | $0.09 | $24.09 |
Added 26666.67%
|
$0.0 | $0.0 |