| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $1,084,716,000.0 | 27.12% |
Added 145.48%
|
1,850,800 | $586.08 | $690.62 |
Added 17.84%
|
$482.86 | $609.07 | |
| IEMG | $493,411,000.0 | 11.33% |
No Change
|
8,594,529 | $57.41 | $73.67 |
Added 28.32%
|
$48.31 | $59.0 | |
| QQQ | $338,423,000.0 | 8.46% |
Added 198.81%
|
661,978 | $511.23 | $609.65 |
Added 19.25%
|
$413.07 | $539.15 | |
| IEFA | $302,004,000.0 | 7.55% |
No Change
|
4,297,162 | $70.28 | $95.66 |
Added 36.11%
|
$68.74 | $78.83 | |
| BABA | $265,999,000.0 | 6.11% |
No Change
|
2,506,596 | $106.12 | $162.51 |
Added 53.14%
|
$68.36 | $117.82 | |
| JD | $231,331,000.0 | 5.31% |
No Change
|
5,783,299 | $40.0 | $28.07 |
Reduced 29.82%
|
$21.18 | $47.82 | |
| VWO | $155,760,000.0 | 3.89% |
Added 0.28%
|
3,536,807 | $44.04 | $57.26 |
Added 30.02%
|
$39.43 | $49.57 | |
| FXI | $143,812,000.0 | 3.6% |
No Change
|
4,724,453 | $30.44 | $39.22 |
Added 28.84%
|
$21.33 | $37.5 | |
| INDA | $110,165,000.0 | 2.75% |
No Change
|
2,092,807 | $52.64 | $53.28 |
Added 1.22%
|
$49.03 | $59.49 | |
| EMXC | $95,784,000.0 | 2.4% |
Added 48.25%
|
1,727,406 | $55.45 | $81.82 |
Added 47.56%
|
$53.94 | $63.25 | |
| MCHI | $92,292,000.0 | 2.31% |
Added 228.13%
|
1,969,541 | $46.86 | $61.67 |
Added 31.6%
|
$35.9 | $59.79 | |
| EFA | $97,931,000.0 | 2.25% |
No Change
|
1,171,011 | $83.63 | $102.61 |
Added 22.7%
|
$73.91 | $84.56 | |
| VXUS | $85,738,000.0 | 1.97% |
No Change
|
1,324,351 | $64.74 | $81.05 |
Added 25.19%
|
$56.48 | $65.52 | |
| BILI | $84,889,000.0 | 1.95% |
No Change
|
3,630,862 | $23.38 | $31.53 |
Added 34.86%
|
$8.82 | $31.77 | |
| KWEB | $61,637,000.0 | 1.54% |
No Change
|
2,107,991 | $29.24 | $34.31 |
Added 17.34%
|
$22.98 | $39.17 | |
| TCOM | $58,412,000.0 | 1.34% |
No Change
|
982,883 | $59.43 | $59.4 |
Reduced 0.05%
|
$35.9 | $77.18 | |
| SCHF | $52,872,000.0 | 1.32% |
Added 13812.72%
|
2,857,950 | $18.5 | $25.97 |
Added 40.38%
|
$18.08 | $40.66 | |
| EMB | $45,793,000.0 | 1.15% |
Added 121.14%
|
514,298 | $89.04 | $96.69 |
Added 8.59%
|
$86.4 | $93.97 | |
| TTE | $47,289,000.0 | 1.09% |
No Change
|
731,816 | $64.62 | $73.83 |
Added 14.25%
|
$53.29 | $74.97 | |
| NVO | $43,274,000.0 | 1.08% |
No Change
|
503,079 | $86.02 | $47.64 |
Reduced 44.62%
|
$78.17 | $148.15 | |
| SAP | $46,249,000.0 | 1.06% |
No Change
|
201,873 | $229.1 | $203.34 |
Reduced 11.24%
|
$172.33 | $269.29 | |
| VGK | $43,559,000.0 | 1.0% |
No Change
|
612,646 | $71.1 | $88.49 |
Added 24.46%
|
$62.46 | $72.08 | |
| EWZ | $40,800,000.0 | 0.94% |
No Change
|
1,383,551 | $29.49 | $37.56 |
Added 27.37%
|
$22.26 | $34.13 | |
| FNDF | $36,164,000.0 | 0.9% |
Added 300.84%
|
1,088,960 | $33.21 | $49.95 |
Added 50.41%
|
$32.65 | $37.85 | |
| ASHR | $31,127,000.0 | 0.78% |
Reduced 70.32%
|
1,175,940 | $26.47 | $33.68 |
Added 27.24%
|
$21.56 | $35.72 | |
| BND | $33,728,000.0 | 0.77% |
No Change
|
449,057 | $75.11 | $74.23 |
Reduced 1.17%
|
$70.37 | $75.67 | |
| EWY | $29,139,000.0 | 0.73% |
Reduced 77.03%
|
572,593 | $50.89 | $124.71 |
Added 145.06%
|
$50.74 | $69.52 | |
| IVV | $25,774,000.0 | 0.64% |
No Change
|
43,783 | $588.68 | $693.78 |
Added 17.85%
|
$485.19 | $612.09 | |
| EEMV | $25,364,000.0 | 0.63% |
Added 399.41%
|
437,394 | $57.99 | $67.64 |
Added 16.64%
|
$54.22 | $63.73 | |
| EWH | $23,262,000.0 | 0.58% |
Reduced 31.07%
|
1,396,327 | $16.66 | $23.63 |
Added 41.84%
|
$14.64 | $20.36 | |
| TSM | $24,405,000.0 | 0.56% |
No Change
|
140,530 | $173.67 | $348.85 |
Added 100.87%
|
$112.61 | $224.08 | |
| DFIC | $22,893,000.0 | 0.53% |
No Change
|
813,560 | $28.14 | $37.14 |
Added 31.98%
|
$24.74 | $28.42 | |
| GUNR | $21,116,000.0 | 0.53% |
No Change
|
580,750 | $36.36 | $51.59 |
Added 41.89%
|
$35.75 | $43.54 | |
| SCHE | $20,733,000.0 | 0.52% |
No Change
|
778,589 | $26.63 | $34.95 |
Added 31.24%
|
$23.73 | $30.25 | |
| AGG | $19,936,000.0 | 0.5% |
No Change
|
205,739 | $96.9 | $100.13 |
Added 3.33%
|
$94.85 | $102.04 | |
| TLT | $19,433,000.0 | 0.49% |
Added 6.85%
|
222,528 | $87.33 | $87.54 |
Added 0.24%
|
$84.89 | $101.64 | |
| DGS | $19,016,000.0 | 0.48% |
Reduced 39.2%
|
388,722 | $48.92 | $62.26 |
Added 27.27%
|
$47.18 | $54.41 | |
| IXUS | $18,983,000.0 | 0.44% |
No Change
|
261,371 | $72.63 | $90.93 |
Added 25.2%
|
$63.3 | $73.53 | |
| BUD | $17,276,000.0 | 0.43% |
Added 45.65%
|
345,049 | $50.07 | $75.81 |
Added 51.41%
|
$45.94 | $67.49 | |
| DFAI | $18,547,000.0 | 0.43% |
No Change
|
583,612 | $31.78 | $40.87 |
Added 28.6%
|
$27.96 | $32.11 | |
| RDY | $17,176,000.0 | 0.43% |
Added 8813.45%
|
1,087,798 | $15.79 | $14.08 |
Reduced 10.83%
|
$13.61 | $16.89 | |
| DFAE | $18,907,000.0 | 0.43% |
No Change
|
689,787 | $27.41 | $35.63 |
Added 29.99%
|
$23.14 | $28.2 | |
| DEO | $17,181,000.0 | 0.43% |
Added 5531.21%
|
135,149 | $127.13 | $96.88 |
Reduced 23.79%
|
$113.99 | $154.71 | |
| PDD | $17,991,000.0 | 0.41% |
No Change
|
133,458 | $134.81 | $105.23 |
Reduced 21.94%
|
$88.01 | $164.69 | |
| CQQQ | $16,087,000.0 | 0.4% |
Added 26.7%
|
408,526 | $39.38 | $53.8 |
Added 36.62%
|
$27.68 | $50.98 | |
| IWM | $15,398,000.0 | 0.39% |
Reduced 60.15%
|
69,688 | $220.96 | $265.02 |
Added 19.94%
|
$190.06 | $244.98 | |
| FLIN | $16,862,000.0 | 0.39% |
No Change
|
402,448 | $41.9 | $38.02 |
Reduced 9.26%
|
$34.85 | $42.49 | |
| MT | $15,690,000.0 | 0.39% |
Added 145.83%
|
678,350 | $23.13 | $61.3 |
Added 165.02%
|
$20.52 | $28.95 | |
| DFEM | $16,552,000.0 | 0.38% |
No Change
|
588,007 | $28.15 | $36.2 |
Added 28.6%
|
$24.01 | $28.87 | |
| AVEM | $16,519,000.0 | 0.38% |
No Change
|
255,722 | $64.6 | $84.74 |
Added 31.18%
|
$54.33 | $66.31 | |
| SPIB | $15,109,000.0 | 0.38% |
Reduced 43.08%
|
461,207 | $32.76 | $33.87 |
Added 3.39%
|
$31.98 | $33.86 | |
| LI | $14,703,000.0 | 0.37% |
No Change
|
612,921 | $23.99 | $18.97 |
Reduced 20.93%
|
$17.44 | $46.44 | |
| SNY | $15,623,000.0 | 0.36% |
No Change
|
271,107 | $57.63 | $47.83 |
Reduced 17.01%
|
$45.22 | $58.97 | |
| COPX | $14,305,000.0 | 0.36% |
Reduced 54.56%
|
374,676 | $38.18 | $84.68 |
Added 121.79%
|
$33.9 | $52.9 | |
| EWJ | $13,986,000.0 | 0.35% |
Added 6.05%
|
208,442 | $67.1 | $89.4 |
Added 33.23%
|
$60.62 | $73.24 | |
| FRDM | $13,804,000.0 | 0.35% |
No Change
|
422,423 | $32.68 | $58.98 |
Added 80.48%
|
$30.75 | $37.97 | |
| AVDV | $15,021,000.0 | 0.34% |
No Change
|
212,564 | $70.67 | $103.91 |
Added 47.04%
|
$59.95 | $71.31 | |
| VTEB | $14,828,000.0 | 0.34% |
No Change
|
290,079 | $51.12 | $50.65 |
Reduced 0.92%
|
$49.49 | $51.17 | |
| EWT | $13,157,000.0 | 0.33% |
Added 1788.9%
|
254,208 | $51.76 | $70.05 |
Added 35.34%
|
$44.58 | $57.69 | |
| NVS | $13,248,000.0 | 0.33% |
Reduced 21.72%
|
136,145 | $97.31 | $156.42 |
Added 60.74%
|
$92.35 | $120.92 | |
| ILF | $13,204,000.0 | 0.33% |
No Change
|
631,473 | $20.91 | $36.04 |
Added 72.36%
|
$20.83 | $29.05 | |
| MBB | $13,870,000.0 | 0.32% |
No Change
|
144,775 | $95.81 | $95.53 |
Reduced 0.29%
|
$89.16 | $96.76 | |
| FNDE | $12,939,000.0 | 0.32% |
No Change
|
445,413 | $29.05 | $39.39 |
Added 35.59%
|
$26.35 | $33.99 | |
| CGDV | $12,957,000.0 | 0.32% |
Reduced 2.91%
|
367,491 | $35.26 | $45.47 |
Added 28.96%
|
$29.85 | $37.17 | |
| BGNE | $13,126,000.0 | 0.3% |
No Change
|
58,467 | $224.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PXH | $12,130,000.0 | 0.3% |
Added 64.48%
|
592,316 | $20.48 | $27.94 |
Added 36.43%
|
$18.44 | $23.27 | |
| JPEM | $12,101,000.0 | 0.3% |
Added 76.83%
|
233,247 | $51.88 | $65.21 |
Added 25.69%
|
$50.6 | $57.88 | |
| EPI | $12,184,000.0 | 0.3% |
Added 129.44%
|
269,159 | $45.27 | $46.02 |
Added 1.66%
|
$41.65 | $50.99 | |
| $11,399,000.0 | 0.29% |
Reduced 35.29%
|
214,886 | $53.05 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VCIT | $11,758,000.0 | 0.29% |
Added 549.42%
|
146,490 | $80.27 | $83.87 |
Added 4.48%
|
$77.8 | $84.26 | |
| EQNR | $11,260,000.0 | 0.28% |
Added 0.36%
|
475,326 | $23.69 | $27.52 |
Added 16.17%
|
$21.85 | $29.49 | |
| ACWI | $10,937,000.0 | 0.27% |
No Change
|
93,081 | $117.5 | $146.28 |
Added 24.49%
|
$102.03 | $123.58 | |
| TS | $10,689,000.0 | 0.27% |
Reduced 29.49%
|
282,867 | $37.79 | $46.91 |
Added 24.13%
|
$27.24 | $40.73 | |
| DFAX | $10,717,000.0 | 0.27% |
Added 26.03%
|
431,117 | $24.86 | $35.5 |
Added 42.8%
|
$23.68 | $27.33 | |
| UL | $10,435,000.0 | 0.26% |
Added 51.18%
|
184,041 | $56.7 | $72.12 |
Added 27.2%
|
$46.46 | $65.87 | |
| DIHP | $10,207,000.0 | 0.26% |
Added 173.56%
|
404,559 | $25.23 | $33.82 |
Added 34.05%
|
$24.74 | $27.99 | |
| SHY | $9,422,000.0 | 0.24% |
Reduced 4.3%
|
114,931 | $81.98 | $82.86 |
Added 1.07%
|
$80.91 | $83.3 | |
| CGGO | $9,684,000.0 | 0.24% |
Added 136.2%
|
331,424 | $29.22 | $36.12 |
Added 23.61%
|
$26.18 | $30.72 | |
| MUNI | $9,740,000.0 | 0.24% |
No Change
|
188,295 | $51.73 | $52.91 |
Added 2.28%
|
$51.3 | $53.0 | |
| BEKE | $10,327,000.0 | 0.24% |
No Change
|
518,691 | $19.91 | $18.71 |
Reduced 6.03%
|
$12.44 | $26.05 | |
| BIDU | $10,515,000.0 | 0.24% |
No Change
|
99,869 | $105.29 | $145.93 |
Added 38.6%
|
$77.19 | $116.25 | |
| GXC | $9,382,000.0 | 0.23% |
Added 14.96%
|
123,653 | $75.88 | $101.23 |
Added 33.41%
|
$59.45 | $97.17 | |
| DFIV | $9,878,000.0 | 0.23% |
No Change
|
259,403 | $38.08 | $54.52 |
Added 43.17%
|
$33.22 | $38.52 | |
| GNR | $9,461,000.0 | 0.22% |
No Change
|
164,061 | $57.67 | $70.27 |
Added 21.85%
|
$48.54 | $60.64 | |
| TM | $8,709,000.0 | 0.22% |
No Change
|
44,752 | $194.61 | $244.22 |
Added 25.49%
|
$159.04 | $255.23 | |
| PIE | $8,832,000.0 | 0.22% |
Added 1180.75%
|
459,570 | $19.22 | $26.02 |
Added 35.38%
|
$18.07 | $22.15 | |
| EEMS | $8,583,000.0 | 0.21% |
Reduced 21.9%
|
147,633 | $58.14 | $72.23 |
Added 24.23%
|
$55.4 | $64.44 | |
| EELV | $8,325,000.0 | 0.21% |
Added 229.71%
|
355,626 | $23.41 | $29.43 |
Added 25.72%
|
$23.06 | $26.48 | |
| EPOL | $8,531,000.0 | 0.21% |
Added 1090.64%
|
408,783 | $20.87 | $37.92 |
Added 81.7%
|
$20.71 | $26.09 | |
| AMCR | $8,245,000.0 | 0.21% |
Added 1011.28%
|
876,214 | $9.41 | $48.17 |
Added 411.9%
|
$8.78 | $11.48 | |
| VNM | $8,344,000.0 | 0.21% |
Added 126.47%
|
726,833 | $11.48 | $18.03 |
Added 57.06%
|
$11.1 | $13.91 | |
| SMIN | $8,301,000.0 | 0.21% |
Added 1031.92%
|
108,585 | $76.45 | $67.39 |
Reduced 11.85%
|
$66.44 | $87.06 | |
| XOP | $7,668,000.0 | 0.18% |
No Change
|
58,310 | $131.52 | $146.41 |
Added 11.32%
|
$124.12 | $162.49 | |
| FTSL | $7,902,000.0 | 0.18% |
No Change
|
172,207 | $45.89 | $45.35 |
Reduced 1.18%
|
$45.23 | $46.99 | |
| NLR | $7,269,000.0 | 0.18% |
No Change
|
89,372 | $81.34 | $142.77 |
Added 75.52%
|
$68.42 | $97.89 | |
| DFIS | $7,148,000.0 | 0.18% |
Reduced 19.5%
|
291,122 | $24.55 | $35.51 |
Added 44.64%
|
$23.14 | $27.08 | |
| EWL | $7,363,000.0 | 0.18% |
Added 3253.8%
|
160,211 | $45.96 | $63.09 |
Added 37.27%
|
$45.04 | $53.03 | |
| SONY | $7,250,000.0 | 0.18% |
Added 2194.63%
|
342,657 | $21.16 | $22.26 |
Added 5.2%
|
$15.02 | $22.71 | |
| EEMA | $7,589,000.0 | 0.17% |
No Change
|
96,861 | $78.35 | $102.14 |
Added 30.36%
|
$62.52 | $82.13 | |
| EWU | $6,911,000.0 | 0.17% |
No Change
|
203,887 | $33.9 | $46.9 |
Added 38.35%
|
$31.58 | $37.88 | |
| SPAB | $6,850,000.0 | 0.17% |
Added 1741.51%
|
274,145 | $24.99 | $25.82 |
Added 3.32%
|
$24.49 | $26.35 | |
| INFY | $7,372,000.0 | 0.17% |
No Change
|
331,067 | $22.27 | $16.84 |
Reduced 24.38%
|
$16.04 | $23.63 | |
| CGXU | $6,659,000.0 | 0.17% |
Added 36.98%
|
269,931 | $24.67 | $31.62 |
Added 28.17%
|
$23.56 | $27.52 | |
| RSP | $6,944,000.0 | 0.17% |
Added 1330.79%
|
39,633 | $175.23 | $202.26 |
Added 15.43%
|
$155.79 | $188.16 | |
| MNSO | $7,507,000.0 | 0.17% |
No Change
|
428,038 | $17.54 | $18.91 |
Added 7.81%
|
$12.51 | $27.71 | |
| JNK | $6,381,000.0 | 0.16% |
Added 6.51%
|
66,844 | $95.47 | $97.4 |
Added 2.02%
|
$92.47 | $97.9 | |
| ASML | $6,272,000.0 | 0.16% |
Reduced 70.67%
|
9,050 | $693.08 | $1,413.01 |
Added 103.87%
|
$645.45 | $1,110.09 | |
| VTI | $6,222,000.0 | 0.16% |
No Change
|
21,472 | $289.81 | $340.96 |
Added 17.65%
|
$239.86 | $302.95 | |
| IDEV | $6,776,000.0 | 0.16% |
No Change
|
95,667 | $70.83 | $87.91 |
Added 24.11%
|
$62.19 | $71.54 | |
| FEM | $6,509,000.0 | 0.16% |
Reduced 9.97%
|
295,499 | $22.03 | $29.89 |
Added 35.68%
|
$21.07 | $25.38 | |
| IEI | $6,386,000.0 | 0.15% |
No Change
|
53,400 | $119.6 | $119.31 |
Reduced 0.24%
|
$113.16 | $120.33 | |
| ALV | $5,933,000.0 | 0.15% |
Added 92.68%
|
63,264 | $93.79 | $125.79 |
Added 34.12%
|
$89.51 | $129.38 | |
| ELS | $5,819,000.0 | 0.15% |
No Change
|
87,383 | $66.6 | $65.48 |
Reduced 1.68%
|
$59.82 | $76.6 | |
| DMXF | $6,701,000.0 | 0.15% |
No Change
|
93,030 | $72.04 | $80.22 |
Added 11.35%
|
$63.32 | $73.2 | |
| ACWV | $6,634,000.0 | 0.15% |
No Change
|
57,927 | $114.53 | $122.88 |
Added 7.29%
|
$100.81 | $115.65 | |
| INCO | $5,885,000.0 | 0.15% |
No Change
|
91,354 | $64.43 | $63.76 |
Reduced 1.04%
|
$58.92 | $78.34 | |
| VZ | $6,107,000.0 | 0.15% |
No Change
|
152,717 | $39.99 | $46.31 |
Added 15.8%
|
$37.59 | $45.36 | |
| BCS | $6,071,000.0 | 0.15% |
Added 2326.5%
|
456,812 | $13.29 | $26.41 |
Added 98.72%
|
$7.07 | $14.92 | |
| BBIN | $6,579,000.0 | 0.15% |
No Change
|
104,420 | $63.01 | $77.72 |
Added 23.35%
|
$55.92 | $63.85 | |
| BP | $5,586,000.0 | 0.14% |
Reduced 39.15%
|
188,994 | $29.56 | $39.01 |
Added 31.97%
|
$27.82 | $40.4 | |
| ASEA | $5,533,000.0 | 0.14% |
Added 448.49%
|
347,007 | $15.95 | $19.99 |
Added 25.33%
|
$14.36 | $18.04 | |
| JEMA | $6,176,000.0 | 0.14% |
No Change
|
152,158 | $40.59 | $54.07 |
Added 33.21%
|
$34.02 | $42.21 | |
| HTRB | $5,702,000.0 | 0.14% |
Added 2768.66%
|
171,087 | $33.33 | $34.26 |
Added 2.79%
|
$32.67 | $35.34 | |
| EPHE | $5,583,000.0 | 0.14% |
Added 199.81%
|
223,070 | $25.03 | $26.73 |
Added 6.79%
|
$23.12 | $30.0 | |
| ECON | $5,624,000.0 | 0.14% |
Added 288.05%
|
271,113 | $20.75 | $30.4 |
Added 46.51%
|
$19.55 | $23.13 | |
| SCHZ | $5,516,000.0 | 0.14% |
No Change
|
243,032 | $22.7 | $23.41 |
Added 3.13%
|
$22.27 | $47.17 | |
| ING | $6,183,000.0 | 0.14% |
No Change
|
340,495 | $18.16 | $30.06 |
Added 65.53%
|
$12.78 | $18.72 | |
| HYGV | $5,000,000.0 | 0.13% |
Added 73.68%
|
122,924 | $40.68 | $40.83 |
Added 0.37%
|
$39.9 | $41.71 | |
| EIDO | $5,273,000.0 | 0.13% |
No Change
|
285,386 | $18.48 | $17.6 |
Reduced 4.76%
|
$17.96 | $23.62 | |
| ERIE | $5,210,000.0 | 0.13% |
No Change
|
12,641 | $412.23 | $287.71 |
Reduced 30.21%
|
$333.8 | $547.0 | |
| FEMS | $5,233,000.0 | 0.13% |
Added 348.1%
|
138,717 | $37.73 | $45.37 |
Added 20.25%
|
$35.97 | $42.57 | |
| BHP | $5,278,000.0 | 0.13% |
No Change
|
108,090 | $48.83 | $69.64 |
Added 42.62%
|
$48.06 | $63.21 | |
| BTI | $5,381,000.0 | 0.13% |
Added 1004.1%
|
148,181 | $36.32 | $62.8 |
Added 72.91%
|
$28.25 | $39.54 | |
| AIZ | $5,028,000.0 | 0.13% |
No Change
|
23,585 | $213.22 | $243.31 |
Added 14.11%
|
$160.12 | $230.55 | |
| IWB | $5,455,000.0 | 0.13% |
No Change
|
17,354 | $314.39 | $378.54 |
Added 20.4%
|
$265.7 | $336.18 | |
| E | $4,882,000.0 | 0.12% |
No Change
|
178,441 | $27.36 | $42.32 |
Added 54.68%
|
$26.12 | $33.78 | |
| XT | $4,872,000.0 | 0.12% |
No Change
|
81,668 | $59.66 | $71.72 |
Added 20.21%
|
$53.0 | $63.37 | |
| LIT | $4,705,000.0 | 0.12% |
Added 3.88%
|
115,387 | $40.78 | $71.09 |
Added 74.33%
|
$34.65 | $49.12 | |
| EMMF | $5,031,000.0 | 0.12% |
No Change
|
177,118 | $28.41 | $34.42 |
Added 21.15%
|
$24.5 | $28.97 | |
| RIO | $4,263,000.0 | 0.11% |
Reduced 61.9%
|
72,500 | $58.81 | $93.41 |
Added 58.83%
|
$57.85 | $74.24 | |
| JPHY | $4,355,000.0 | 0.11% |
Added 93.26%
|
94,522 | $46.08 | $50.71 |
Added 10.05%
|
$42.12 | $49.75 | |
| TME | $4,722,000.0 | 0.11% |
No Change
|
391,923 | $12.05 | $16.34 |
Added 35.6%
|
$8.71 | $15.77 | |
| HYMB | $4,233,000.0 | 0.11% |
Added 61.8%
|
165,517 | $25.58 | $25.1 |
Reduced 1.88%
|
$24.96 | $26.33 | |
| VIPS | $4,919,000.0 | 0.11% |
No Change
|
312,766 | $15.73 | $17.96 |
Added 14.18%
|
$11.5 | $20.19 | |
| CGUS | $4,810,000.0 | 0.11% |
No Change
|
140,328 | $34.28 | $40.82 |
Added 19.08%
|
$28.7 | $36.32 | |
| QQQM | $4,335,000.0 | 0.11% |
Added 271.44%
|
20,600 | $210.45 | $251.01 |
Added 19.27%
|
$169.96 | $221.92 | |
| KBA | $4,266,000.0 | 0.11% |
Added 121.63%
|
181,920 | $23.45 | $30.69 |
Added 30.87%
|
$18.67 | $31.19 | |
| DGIN | $4,322,000.0 | 0.11% |
Added 267.89%
|
97,440 | $44.36 | $38.29 |
Reduced 13.68%
|
$36.0 | $47.81 | |
| SCHC | $3,852,000.0 | 0.1% |
Added 182.93%
|
112,215 | $34.33 | $49.23 |
Added 43.4%
|
$33.09 | $38.95 | |
| DVYE | $4,030,000.0 | 0.1% |
Reduced 64.86%
|
156,024 | $25.83 | $34.48 |
Added 33.49%
|
$25.0 | $29.85 | |
| QFIN | $4,350,000.0 | 0.1% |
No Change
|
145,947 | $29.81 | $16.08 |
Reduced 46.06%
|
$13.71 | $40.31 | |
| EEMX | $3,979,000.0 | 0.1% |
Reduced 11.17%
|
123,198 | $32.3 | $46.95 |
Added 45.36%
|
$29.17 | $36.56 | |
| EYLD | $4,174,000.0 | 0.1% |
Added 110.68%
|
133,341 | $31.31 | $42.9 |
Added 37.02%
|
$30.23 | $36.16 | |
| EFG | $4,354,000.0 | 0.1% |
No Change
|
40,454 | $107.65 | $119.49 |
Added 11.0%
|
$94.82 | $108.91 | |
| WPP | $3,922,000.0 | 0.1% |
Added 1612.82%
|
76,306 | $51.4 | $18.48 |
Reduced 64.05%
|
$43.02 | $57.37 | |
| EUFN | $4,449,000.0 | 0.1% |
No Change
|
179,909 | $24.73 | $38.21 |
Added 54.51%
|
$20.03 | $25.09 | |
| TSCO | $4,068,000.0 | 0.1% |
No Change
|
76,672 | $53.06 | $55.61 |
Added 4.81%
|
$44.35 | $61.53 | |
| XYLD | $4,458,000.0 | 0.1% |
No Change
|
107,444 | $41.5 | $40.8 |
Reduced 1.69%
|
$37.93 | $43.43 | |
| SJNK | $3,967,000.0 | 0.1% |
No Change
|
157,119 | $25.25 | $25.31 |
Added 0.24%
|
$24.67 | $25.77 | |
| TQQQ | $4,180,000.0 | 0.1% |
No Change
|
57,664 | $72.49 | $50.59 |
Reduced 30.21%
|
$48.8 | $93.79 | |
| HMC | $3,963,000.0 | 0.1% |
No Change
|
138,842 | $28.55 | $32.82 |
Added 14.96%
|
$23.41 | $37.9 | |
| BZ | $4,399,000.0 | 0.1% |
No Change
|
253,400 | $17.36 | $17.92 |
Added 3.23%
|
$10.57 | $22.74 | |
| ARGX | $4,141,000.0 | 0.1% |
No Change
|
7,640 | $542.08 | $811.45 |
Added 49.69%
|
$349.86 | $678.21 | |
| MNST | $3,973,000.0 | 0.1% |
No Change
|
75,596 | $52.56 | $82.54 |
Added 57.04%
|
$43.32 | $61.23 | |
| DFCF | $3,654,000.0 | 0.09% |
Added 1221.72%
|
88,542 | $41.27 | $42.76 |
Added 3.61%
|
$40.7 | $43.58 | |
| SPDW | $3,734,000.0 | 0.09% |
No Change
|
99,416 | $37.56 | $47.84 |
Added 27.37%
|
$33.11 | $38.0 | |
| CIBR | $3,921,000.0 | 0.09% |
No Change
|
66,209 | $59.23 | $67.13 |
Added 13.34%
|
$50.53 | $67.1 | |
| FDS | $3,569,000.0 | 0.09% |
No Change
|
7,433 | $480.28 | $207.32 |
Reduced 56.83%
|
$391.84 | $499.87 | |
| FMS | $3,545,000.0 | 0.09% |
No Change
|
156,592 | $22.64 | $24.08 |
Added 6.36%
|
$17.93 | $24.31 | |
| BBEU | $3,530,000.0 | 0.09% |
Added 1095.59%
|
63,713 | $55.42 | $77.43 |
Added 39.71%
|
$54.83 | $63.23 | |
| IWF | $3,960,000.0 | 0.09% |
No Change
|
10,550 | $375.38 | $456.84 |
Added 21.7%
|
$310.51 | $419.53 | |
| EMGF | $3,686,000.0 | 0.09% |
Added 25.17%
|
81,520 | $45.23 | $63.56 |
Added 40.53%
|
$41.61 | $51.61 | |
| GOVT | $3,382,000.0 | 0.08% |
No Change
|
144,251 | $23.45 | $23.04 |
Reduced 1.75%
|
$22.08 | $23.69 | |
| SPTS | $3,185,000.0 | 0.08% |
No Change
|
109,824 | $29.01 | $29.27 |
Added 0.9%
|
$28.62 | $29.46 | |
| TAN | $3,166,000.0 | 0.08% |
No Change
|
95,603 | $33.12 | $57.74 |
Added 74.34%
|
$32.15 | $49.93 | |
| MOO | $3,235,000.0 | 0.08% |
No Change
|
50,140 | $64.52 | $83.03 |
Added 28.69%
|
$63.91 | $76.19 | |
| AVDE | $3,546,000.0 | 0.08% |
No Change
|
52,911 | $67.03 | $88.88 |
Added 32.6%
|
$58.59 | $67.83 | |
| TAL | $3,416,000.0 | 0.08% |
No Change
|
288,594 | $11.84 | $12.49 |
Added 5.49%
|
$7.35 | $15.52 | |
| IBDP | $3,510,000.0 | 0.08% |
No Change
|
139,234 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| UMBF | $3,290,000.0 | 0.08% |
No Change
|
29,152 | $112.86 | $134.32 |
Added 19.01%
|
$76.0 | $129.94 | |
| MKL | $3,316,000.0 | 0.08% |
No Change
|
1,921 | $1,726.23 | $2,102.15 |
Added 21.78%
|
$1,342.66 | $1,811.81 | |
| IP | $3,191,000.0 | 0.08% |
No Change
|
59,303 | $53.82 | $46.58 |
Reduced 13.45%
|
$32.7 | $60.36 | |
| IDOG | $3,204,000.0 | 0.08% |
No Change
|
110,953 | $28.88 | $41.47 |
Added 43.59%
|
$28.12 | $32.18 | |
| IWN | $3,069,000.0 | 0.08% |
Added 567.68%
|
18,695 | $164.17 | $200.31 |
Added 22.01%
|
$144.75 | $183.51 | |
| EWA | $3,325,000.0 | 0.08% |
No Change
|
139,381 | $23.86 | $28.23 |
Added 18.32%
|
$22.81 | $27.23 | |
| FMB | $3,207,000.0 | 0.08% |
No Change
|
62,888 | $51.01 | $51.6 |
Added 1.16%
|
$48.1 | $52.13 | |
| CEMB | $3,071,000.0 | 0.08% |
No Change
|
69,209 | $44.38 | $46.05 |
Added 3.76%
|
$43.49 | $46.15 | |
| QTUM | $3,119,000.0 | 0.08% |
No Change
|
38,439 | $81.15 | $115.8 |
Added 42.7%
|
$52.98 | $90.75 | |
| FLCH | $3,232,000.0 | 0.08% |
No Change
|
175,667 | $18.4 | $24.48 |
Added 33.04%
|
$14.24 | $23.68 | |
| RWX | $3,182,000.0 | 0.08% |
Added 1640.16%
|
138,134 | $23.04 | $29.35 |
Added 27.39%
|
$22.27 | $28.19 | |
| SHEL | $3,093,000.0 | 0.08% |
No Change
|
49,383 | $62.65 | $75.29 |
Added 20.18%
|
$60.15 | $74.61 | |
| LQD | $3,370,000.0 | 0.08% |
Reduced 86.34%
|
31,551 | $106.84 | $110.56 |
Added 3.48%
|
$104.14 | $114.07 | |
| NTES | $3,542,000.0 | 0.08% |
No Change
|
37,882 | $93.51 | $122.92 |
Added 31.45%
|
$75.85 | $114.5 | |
| EWX | $3,212,000.0 | 0.08% |
Added 23.42%
|
54,815 | $58.61 | $68.0 |
Added 16.02%
|
$53.12 | $64.79 | |
| FLQE | $3,079,000.0 | 0.08% |
Added 4.25%
|
116,072 | $26.53 | $23.82 |
Reduced 10.21%
|
$22.82 | $31.53 | |
| FLTW | $3,328,000.0 | 0.08% |
No Change
|
69,020 | $48.23 | $67.47 |
Added 39.89%
|
$39.93 | $51.92 | |
| YMM | $3,265,000.0 | 0.07% |
No Change
|
362,434 | $9.01 | $9.92 |
Added 10.1%
|
$5.7 | $12.47 | |
| GREK | $2,604,000.0 | 0.07% |
Added 115.95%
|
67,137 | $38.79 | $75.17 |
Added 93.79%
|
$37.6 | $44.14 | |
| HDB | $2,763,000.0 | 0.07% |
Reduced 76.5%
|
43,280 | $63.86 | $34.46 |
Reduced 46.04%
|
$52.16 | $68.5 | |
| LDEM | $2,953,000.0 | 0.07% |
Added 60.51%
|
65,108 | $45.37 | $62.85 |
Added 38.53%
|
$41.79 | $51.79 | |
| IBB | $3,189,000.0 | 0.07% |
No Change
|
21,905 | $145.6 | $174.98 |
Added 20.18%
|
$123.6 | $150.57 | |
| PMAR | $3,038,000.0 | 0.07% |
No Change
|
77,415 | $39.25 | $45.36 |
Added 15.57%
|
$35.75 | $40.73 | |
| NFTY | $3,017,000.0 | 0.07% |
No Change
|
46,536 | $64.84 | $57.89 |
Reduced 10.72%
|
$53.9 | $65.9 | |
| EAGG | $2,888,000.0 | 0.07% |
No Change
|
62,192 | $46.44 | $47.94 |
Added 3.23%
|
$45.55 | $48.95 | |
| PKX | $2,854,000.0 | 0.07% |
No Change
|
40,785 | $69.99 | $63.27 |
Reduced 9.6%
|
$42.35 | $86.52 | |
| PFF | $2,601,000.0 | 0.07% |
Added 39.53%
|
82,744 | $31.44 | $31.47 |
Added 0.1%
|
$30.56 | $33.59 | |
| FLBL | $2,647,000.0 | 0.07% |
Reduced 26.44%
|
109,088 | $24.26 | $23.12 |
Reduced 4.7%
|
$24.0 | $24.51 | |
| SAN | $2,764,000.0 | 0.07% |
Added 41.18%
|
606,345 | $4.56 | $12.71 |
Added 178.73%
|
$3.83 | $5.27 | |
| ED | $2,911,000.0 | 0.07% |
No Change
|
32,634 | $89.23 | $107.34 |
Added 20.3%
|
$85.85 | $107.75 | |
| EMXF | $2,849,000.0 | 0.07% |
No Change
|
70,308 | $40.52 | $50.73 |
Added 25.2%
|
$31.46 | $41.55 | |
| RHI | $2,778,000.0 | 0.07% |
No Change
|
39,439 | $70.46 | $31.4 |
Reduced 55.44%
|
$57.05 | $83.25 | |
| EMCR | $2,627,000.0 | 0.07% |
Added 146.51%
|
92,156 | $28.52 | $40.19 |
Added 40.92%
|
$26.42 | $33.93 | |
| AOA | $3,085,000.0 | 0.07% |
No Change
|
39,099 | $78.91 | $92.53 |
Added 17.26%
|
$69.0 | $80.2 | |
| EWQ | $2,265,000.0 | 0.06% |
Added 759.8%
|
63,152 | $35.88 | $46.4 |
Added 29.32%
|
$35.22 | $42.6 | |
| BNDW | $2,356,000.0 | 0.06% |
No Change
|
34,562 | $68.19 | $68.98 |
Added 1.16%
|
$66.88 | $70.9 | |
| EEMO | $2,282,000.0 | 0.06% |
No Change
|
140,952 | $16.2 | $18.62 |
Added 14.94%
|
$14.98 | $17.73 | |
| EWZS | $2,413,000.0 | 0.06% |
No Change
|
260,877 | $9.25 | $14.97 |
Added 61.84%
|
$9.11 | $14.73 | |
| ESGE | $2,384,000.0 | 0.06% |
No Change
|
71,428 | $33.39 | $48.34 |
Added 44.77%
|
$30.4 | $37.72 | |
| ESGU | $2,559,000.0 | 0.06% |
Reduced 68.16%
|
19,866 | $128.82 | $150.16 |
Added 16.57%
|
$106.3 | $134.27 | |
| XBJL | $2,649,000.0 | 0.06% |
No Change
|
79,131 | $33.48 | $38.53 |
Added 15.08%
|
$30.78 | $34.73 | |
| CGCP | $2,514,000.0 | 0.06% |
No Change
|
113,244 | $22.2 | $22.72 |
Added 2.34%
|
$21.82 | $23.39 | |
| DISV | $2,467,000.0 | 0.06% |
Reduced 43.11%
|
92,852 | $26.57 | $41.63 |
Added 56.68%
|
$24.65 | $29.27 | |
| EWM | $2,598,000.0 | 0.06% |
No Change
|
105,921 | $24.53 | $29.57 |
Added 20.55%
|
$20.94 | $27.49 | |
| AIA | $2,475,000.0 | 0.06% |
Reduced 84.24%
|
36,497 | $67.83 | $109.77 |
Added 61.83%
|
$54.27 | $77.44 | |
| BKF | $2,367,000.0 | 0.06% |
Reduced 13.17%
|
64,878 | $36.49 | $45.01 |
Added 23.35%
|
$32.1 | $43.59 | |
| KEMX | $2,347,000.0 | 0.06% |
Reduced 7.62%
|
84,706 | $27.71 | $42.39 |
Added 52.98%
|
$27.31 | $32.24 | |
| SMH | $2,444,000.0 | 0.06% |
Reduced 75.04%
|
10,095 | $242.17 | $401.65 |
Added 65.85%
|
$184.15 | $283.07 | |
| DGRE | $2,430,000.0 | 0.06% |
No Change
|
97,160 | $25.02 | $34.63 |
Added 38.41%
|
$24.0 | $28.46 | |
| KGRN | $2,589,000.0 | 0.06% |
Added 39.98%
|
115,538 | $22.41 | $27.76 |
Added 23.87%
|
$17.56 | $28.0 | |
| NGG | $2,350,000.0 | 0.06% |
No Change
|
39,554 | $59.42 | $88.06 |
Added 48.2%
|
$55.13 | $73.4 | |
| TSLA | $2,628,000.0 | 0.06% |
No Change
|
10,048 | $261.63 | $411.11 |
Added 57.13%
|
$138.8 | $488.54 | |
| TUR | $2,442,000.0 | 0.06% |
Reduced 29.75%
|
68,119 | $35.86 | $40.84 |
Added 13.89%
|
$32.43 | $44.41 | |
| BUFF | $2,255,000.0 | 0.06% |
No Change
|
50,219 | $44.91 | $50.34 |
Added 12.09%
|
$40.34 | $45.91 | |
| IBN | $2,590,000.0 | 0.06% |
Reduced 92.74%
|
86,756 | $29.86 | $31.18 |
Added 4.42%
|
$23.54 | $32.14 | |
| XSOE | $2,307,000.0 | 0.06% |
Reduced 89.0%
|
75,702 | $30.48 | $42.33 |
Added 38.88%
|
$27.34 | $34.24 | |
| ZTO | $2,447,000.0 | 0.06% |
No Change
|
98,814 | $24.77 | $24.09 |
Reduced 2.75%
|
$15.9 | $27.5 | |
| COWZ | $2,503,000.0 | 0.06% |
No Change
|
44,321 | $56.48 | $64.02 |
Added 13.35%
|
$50.99 | $61.92 | |
| GMAB | $2,329,000.0 | 0.06% |
No Change
|
111,601 | $20.87 | $30.9 |
Added 48.06%
|
$19.85 | $31.88 | |
| KNG | $2,225,000.0 | 0.06% |
No Change
|
44,318 | $50.21 | $52.59 |
Added 4.74%
|
$49.11 | $55.5 | |
| PUK | $2,208,000.0 | 0.06% |
Reduced 61.77%
|
138,563 | $15.94 | $32.63 |
Added 104.71%
|
$14.39 | $22.07 | |
| PHG | $2,526,000.0 | 0.06% |
Reduced 62.18%
|
99,797 | $25.32 | $29.46 |
Added 16.35%
|
$19.55 | $32.91 | |
| ROAM | $2,301,000.0 | 0.06% |
No Change
|
100,929 | $22.81 | $31.78 |
Added 39.32%
|
$21.74 | $26.0 | |
| EFAV | $1,933,000.0 | 0.05% |
Reduced 57.17%
|
27,350 | $70.71 | $91.57 |
Added 29.5%
|
$67.29 | $77.47 | |
| BNDX | $2,055,000.0 | 0.05% |
Reduced 45.75%
|
41,897 | $49.05 | $48.55 |
Reduced 1.02%
|
$48.19 | $50.7 | |
| FLAX | $2,096,000.0 | 0.05% |
Added 390.34%
|
92,262 | $22.72 | $32.18 |
Added 41.64%
|
$18.81 | $25.96 | |
| R | $2,132,000.0 | 0.05% |
No Change
|
13,597 | $156.86 | $217.5 |
Added 38.66%
|
$106.62 | $171.78 | |
| ES | $1,938,000.0 | 0.05% |
No Change
|
33,746 | $57.43 | $67.36 |
Added 17.29%
|
$52.71 | $69.01 | |
| XCEM | $1,993,000.0 | 0.05% |
Reduced 70.69%
|
67,351 | $29.6 | $42.88 |
Added 44.86%
|
$29.1 | $33.9 | |
| JBHT | $2,050,000.0 | 0.05% |
No Change
|
12,018 | $170.66 | $227.91 |
Added 33.55%
|
$153.12 | $219.51 | |
| FCAL | $2,068,000.0 | 0.05% |
No Change
|
41,897 | $49.37 | $49.74 |
Added 0.75%
|
$48.26 | $50.54 | |
| WRB | $1,873,000.0 | 0.05% |
No Change
|
32,012 | $58.52 | $70.41 |
Added 20.32%
|
$50.73 | $65.49 | |
| SRLN | $1,995,000.0 | 0.05% |
No Change
|
47,791 | $41.76 | $40.7 |
Reduced 2.54%
|
$40.71 | $42.13 | |
| PICK | $2,188,000.0 | 0.05% |
Added 53.02%
|
62,533 | $34.99 | $59.28 |
Added 69.42%
|
$34.6 | $46.4 | |
| AVES | $1,910,000.0 | 0.05% |
Reduced 38.59%
|
41,350 | $46.2 | $63.49 |
Added 37.42%
|
$44.37 | $53.12 | |
| TLTE | $1,994,000.0 | 0.05% |
Reduced 26.42%
|
39,153 | $50.95 | $70.45 |
Added 38.27%
|
$45.57 | $58.58 | |
| KJAN | $1,945,000.0 | 0.05% |
Added 153.79%
|
52,085 | $37.35 | $42.85 |
Added 14.73%
|
$33.37 | $39.7 | |
| SE | $2,302,000.0 | 0.05% |
No Change
|
24,417 | $94.28 | $108.54 |
Added 15.13%
|
$38.11 | $119.47 | |
| FEMB | $1,803,000.0 | 0.05% |
No Change
|
69,423 | $25.98 | $30.54 |
Added 17.55%
|
$25.6 | $30.11 | |
| ROBO | $2,060,000.0 | 0.05% |
No Change
|
36,633 | $56.26 | $74.41 |
Added 32.26%
|
$49.24 | $60.75 | |
| SMFG | $1,997,000.0 | 0.05% |
No Change
|
158,166 | $12.63 | $23.04 |
Added 82.42%
|
$10.05 | $15.56 | |
| DAUG | $1,815,000.0 | 0.05% |
No Change
|
45,750 | $39.68 | $44.73 |
Added 12.73%
|
$35.77 | $40.4 | |
| JMBS | $1,919,000.0 | 0.05% |
No Change
|
43,449 | $44.18 | $45.85 |
Added 3.78%
|
$43.4 | $47.06 | |
| BBVA | $1,950,000.0 | 0.05% |
No Change
|
200,619 | $9.72 | $24.09 |
Added 147.84%
|
$8.65 | $12.2 | |
| CCJ | $2,251,000.0 | 0.05% |
No Change
|
47,142 | $47.76 | $113.63 |
Added 137.92%
|
$35.43 | $62.55 | |
| UEVM | $1,981,000.0 | 0.05% |
No Change
|
39,780 | $49.82 | $59.85 |
Added 20.13%
|
$43.58 | $51.68 | |
| PFEB | $1,436,000.0 | 0.04% |
Reduced 8.25%
|
39,037 | $36.8 | $41.22 |
Added 12.01%
|
$32.9 | $37.08 | |
| FM | $1,563,000.0 | 0.04% |
No Change
|
56,798 | $27.53 | $27.19 |
Reduced 1.24%
|
$25.72 | $28.87 | |
| RNST | $1,502,000.0 | 0.04% |
No Change
|
42,040 | $35.75 | $41.8 |
Added 16.92%
|
$27.98 | $39.47 | |
| EZA | $1,410,000.0 | 0.04% |
No Change
|
33,667 | $41.91 | $74.77 |
Added 78.41%
|
$36.71 | $51.68 | |
| SQQQ | $1,946,000.0 | 0.04% |
No Change
|
263,456 | $7.39 | $69.99 |
Added 847.09%
|
$8.47 | $64.95 | |
| AOK | $1,561,000.0 | 0.04% |
No Change
|
40,381 | $38.66 | $40.79 |
Added 5.51%
|
$35.59 | $38.77 | |
| IT | $1,731,000.0 | 0.04% |
No Change
|
3,575 | $484.47 | $156.33 |
Reduced 67.73%
|
$411.15 | $559.0 | |
| VMBS | $1,875,000.0 | 0.04% |
No Change
|
39,717 | $47.21 | $47.22 |
Added 0.02%
|
$44.04 | $47.59 | |
| AVMU | $1,664,000.0 | 0.04% |
No Change
|
36,073 | $46.13 | $46.68 |
Added 1.19%
|
$45.52 | $47.04 | |
| SNN | $1,598,000.0 | 0.04% |
No Change
|
65,023 | $24.58 | $34.69 |
Added 41.13%
|
$23.65 | $31.72 | |
| FDNI | $1,676,000.0 | 0.04% |
Added 370.77%
|
61,431 | $27.29 | $31.01 |
Added 13.63%
|
$21.18 | $31.34 | |
| QMAR | $1,623,000.0 | 0.04% |
Added 285.67%
|
54,546 | $29.76 | $33.16 |
Added 11.42%
|
$25.35 | $30.5 | |
| BOTZ | $1,941,000.0 | 0.04% |
No Change
|
60,394 | $32.15 | $37.48 |
Added 16.58%
|
$26.6 | $34.27 | |
| EMIF | $1,599,000.0 | 0.04% |
Added 66.87%
|
76,849 | $20.82 | $29.78 |
Added 43.04%
|
$20.22 | $24.12 | |
| EIRL | $1,701,000.0 | 0.04% |
Added 10.72%
|
28,977 | $58.73 | $75.52 |
Added 28.59%
|
$56.27 | $70.64 | |
| QJUN | $1,661,000.0 | 0.04% |
No Change
|
59,269 | $28.03 | $31.86 |
Added 13.66%
|
$24.35 | $28.85 | |
| EMSG | $1,452,000.0 | 0.04% |
Added 9.07%
|
55,550 | $26.15 | $27.79 |
Added 6.27%
|
$22.26 | $29.3 | |
| ADME | $1,504,000.0 | 0.04% |
Added 18.89%
|
32,205 | $46.71 | $51.99 |
Added 11.3%
|
$39.09 | $48.49 | |
| ATHM | $1,921,000.0 | 0.04% |
No Change
|
58,909 | $32.62 | $20.9 |
Reduced 35.93%
|
$21.89 | $34.7 | |
| VOD | $1,770,000.0 | 0.04% |
Reduced 71.38%
|
208,483 | $8.49 | $15.11 |
Added 77.97%
|
$8.02 | $10.39 | |
| VIOV | $1,507,000.0 | 0.04% |
Added 451.14%
|
16,154 | $93.33 | $108.93 |
Added 16.71%
|
$80.83 | $102.53 | |
| MELI | $1,753,000.0 | 0.04% |
No Change
|
1,031 | $1,700.44 | $1,970.15 |
Added 15.86%
|
$1,324.99 | $2,161.73 | |
| ARKK | $1,671,000.0 | 0.04% |
No Change
|
35,175 | $47.53 | $70.41 |
Added 48.14%
|
$36.85 | $63.44 | |
| DBEM | $1,541,000.0 | 0.04% |
Added 5.54%
|
61,930 | $24.9 | $35.13 |
Added 41.08%
|
$22.17 | $27.33 | |
| IAK | $1,752,000.0 | 0.04% |
No Change
|
13,860 | $126.47 | $136.57 |
Added 7.99%
|
$104.0 | $139.08 | |
| BSCT | $1,683,000.0 | 0.04% |
No Change
|
91,803 | $18.34 | $18.87 |
Added 2.89%
|
$17.84 | $18.96 | |
| DEM | $1,435,000.0 | 0.04% |
Reduced 65.09%
|
35,457 | $40.49 | $50.46 |
Added 24.62%
|
$39.36 | $45.47 | |
| IBHI | $1,947,000.0 | 0.04% |
No Change
|
81,419 | $23.92 | $23.59 |
Reduced 1.38%
|
$22.63 | $24.54 | |
| JHEM | $1,620,000.0 | 0.04% |
Reduced 16.02%
|
62,690 | $25.85 | $35.79 |
Added 38.45%
|
$24.42 | $29.24 | |
| ACAD | $1,651,000.0 | 0.04% |
No Change
|
89,989 | $18.35 | $23.56 |
Added 28.39%
|
$14.15 | $29.29 | |
| VFMO | $1,437,000.0 | 0.04% |
No Change
|
8,746 | $164.37 | $205.86 |
Added 25.24%
|
$133.67 | $179.56 | |
| ICLN | $1,458,000.0 | 0.04% |
Added 101.16%
|
128,189 | $11.38 | $18.61 |
Added 63.53%
|
$11.03 | $15.25 | |
| SCHX | $1,550,000.0 | 0.04% |
No Change
|
66,893 | $23.18 | $27.24 |
Added 17.52%
|
$19.08 | $66.02 | |
| SMMD | $1,737,000.0 | 0.04% |
No Change
|
25,651 | $67.73 | $80.99 |
Added 19.58%
|
$59.24 | $74.66 | |
| PSMJ | $1,431,000.0 | 0.04% |
Added 157.22%
|
50,367 | $28.43 | $32.33 |
Added 13.72%
|
$25.15 | $29.75 | |
| TFLO | $1,624,000.0 | 0.04% |
No Change
|
32,192 | $50.47 | $50.53 |
Added 0.12%
|
$50.36 | $50.71 | |
| GDXJ | $1,571,000.0 | 0.04% |
Reduced 93.59%
|
36,756 | $42.75 | $128.56 |
Added 200.73%
|
$30.89 | $55.58 | |
| NVR | $1,701,000.0 | 0.04% |
No Change
|
208 | $8,178.9 | $8,009.84 |
Reduced 2.07%
|
$6,800.0 | $9,964.77 | |
| LYG | $1,770,000.0 | 0.04% |
Reduced 10.59%
|
650,923 | $2.72 | $5.91 |
Added 117.28%
|
$2.0 | $3.24 | |
| HOLX | $1,538,000.0 | 0.04% |
No Change
|
21,347 | $72.09 | $74.81 |
Added 3.77%
|
$68.61 | $84.67 | |
| BSCO | $1,881,000.0 | 0.04% |
No Change
|
89,097 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BRF | $1,457,000.0 | 0.04% |
Added 65.17%
|
132,528 | $11.0 | $18.73 |
Added 70.27%
|
$10.82 | $17.05 | |
| HMY | $1,492,000.0 | 0.04% |
No Change
|
181,771 | $8.21 | $20.37 |
Added 148.11%
|
$5.41 | $12.29 | |
| VTV | $1,853,000.0 | 0.04% |
No Change
|
10,619 | $174.57 | $206.39 |
Added 18.23%
|
$149.62 | $182.38 | |
| BUFR | $1,538,000.0 | 0.04% |
Reduced 61.79%
|
50,503 | $30.47 | $34.58 |
Added 13.49%
|
$26.86 | $31.35 | |
| NWS | $1,687,000.0 | 0.04% |
Added 146.81%
|
55,451 | $30.43 | $25.65 |
Reduced 15.71%
|
$23.99 | $32.87 | |
| RWO | $1,766,000.0 | 0.04% |
Reduced 42.35%
|
41,192 | $42.89 | $47.74 |
Added 11.31%
|
$39.4 | $48.6 | |
| SHV | $1,799,000.0 | 0.04% |
No Change
|
16,266 | $110.63 | $110.18 |
Reduced 0.41%
|
$109.91 | $110.64 | |
| FLHK | $1,570,000.0 | 0.04% |
No Change
|
81,254 | $19.33 | $19.17 |
Reduced 0.83%
|
$15.41 | $21.03 | |
| FEBZ | $1,597,000.0 | 0.04% |
Added 22.46%
|
46,475 | $34.38 | $37.99 |
Added 10.5%
|
$30.86 | $36.76 | |
| PJAN | $1,525,000.0 | 0.04% |
No Change
|
36,922 | $41.32 | $47.4 |
Added 14.71%
|
$37.59 | $42.88 | |
| DIVO | $1,753,000.0 | 0.04% |
No Change
|
42,575 | $41.19 | $47.11 |
Added 14.37%
|
$36.9 | $42.88 | |
| DMAY | $1,423,000.0 | 0.04% |
Added 39.53%
|
34,933 | $40.74 | $45.54 |
Added 11.78%
|
$36.47 | $41.53 | |
| HSCZ | $1,554,000.0 | 0.04% |
No Change
|
47,579 | $32.67 | $41.31 |
Added 26.45%
|
$28.64 | $33.0 | |
| SLGN | $1,736,000.0 | 0.04% |
No Change
|
33,361 | $52.05 | $48.89 |
Reduced 6.07%
|
$41.14 | $58.14 | |
| EDOG | $1,021,000.0 | 0.03% |
Added 204.08%
|
49,474 | $20.65 | $26.34 |
Added 27.55%
|
$20.27 | $23.19 | |
| ECL | $1,278,000.0 | 0.03% |
No Change
|
5,458 | $234.32 | $290.33 |
Added 23.9%
|
$195.49 | $262.61 | |
| BSJS | $1,261,000.0 | 0.03% |
Reduced 15.69%
|
58,186 | $21.68 | $22.02 |
Added 1.57%
|
$21.2 | $22.45 | |
| EBND | $1,066,000.0 | 0.03% |
Reduced 44.64%
|
54,615 | $19.53 | $21.65 |
Added 10.86%
|
$19.44 | $21.43 | |
| BUG | $1,396,000.0 | 0.03% |
No Change
|
45,113 | $30.95 | $26.94 |
Reduced 12.96%
|
$26.03 | $34.92 | |
| EWP | $1,312,000.0 | 0.03% |
No Change
|
42,277 | $31.05 | $56.46 |
Added 81.84%
|
$28.71 | $35.77 | |
| RAYD | $1,281,000.0 | 0.03% |
No Change
|
41,502 | $30.87 | $38.45 |
Added 24.55%
|
$25.42 | $33.42 | |
| RAYC | $1,149,000.0 | 0.03% |
No Change
|
72,992 | $15.75 | $18.1 |
Added 14.92%
|
$11.88 | $19.61 | |
| WOPEY | $1,509,000.0 | 0.03% |
No Change
|
87,577 | $17.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WLK | $1,050,000.0 | 0.03% |
No Change
|
9,165 | $114.65 | $95.93 |
Reduced 16.33%
|
$108.95 | $162.64 | |
| SQ | $1,274,000.0 | 0.03% |
No Change
|
18,981 | $67.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QLTA | $1,112,000.0 | 0.03% |
No Change
|
22,640 | $49.15 | $48.16 |
Reduced 2.01%
|
$45.81 | $49.53 | |
| CORP | $1,166,000.0 | 0.03% |
No Change
|
12,268 | $95.1 | $98.13 |
Added 3.19%
|
$92.33 | $100.09 | |
| CNYA | $1,163,000.0 | 0.03% |
Reduced 92.47%
|
41,694 | $27.9 | $35.41 |
Added 26.92%
|
$23.03 | $37.95 | |
| SPHY | $1,247,000.0 | 0.03% |
No Change
|
51,869 | $24.05 | $23.71 |
Reduced 1.41%
|
$22.82 | $24.07 | |
| JAGG | $1,363,000.0 | 0.03% |
No Change
|
30,184 | $45.18 | $47.25 |
Added 4.58%
|
$44.07 | $52.52 | |
| JMUB | $1,281,000.0 | 0.03% |
Added 223.64%
|
25,555 | $50.15 | $50.83 |
Added 1.36%
|
$49.76 | $51.31 | |
| XDSQ | $1,503,000.0 | 0.03% |
No Change
|
42,872 | $35.07 | $42.33 |
Added 20.7%
|
$29.56 | $37.48 | |
| XBI | $1,252,000.0 | 0.03% |
Added 477.41%
|
13,904 | $90.06 | $125.51 |
Added 39.36%
|
$81.14 | $105.47 | |
| XBJA | $1,096,000.0 | 0.03% |
Reduced 58.47%
|
38,110 | $28.77 | $32.2 |
Added 11.92%
|
$25.99 | $29.27 | |
| EMQQ | $1,404,000.0 | 0.03% |
No Change
|
35,819 | $39.21 | $38.42 |
Reduced 2.01%
|
$28.75 | $41.67 | |
| RNEM | $1,235,000.0 | 0.03% |
Reduced 2.29%
|
25,092 | $49.25 | $57.8 |
Added 17.36%
|
$44.04 | $55.7 | |
| REMX | $1,307,000.0 | 0.03% |
Added 63.18%
|
33,513 | $39.01 | $86.63 |
Added 122.07%
|
$36.01 | $57.05 | |
| SBIO | $1,127,000.0 | 0.03% |
No Change
|
30,198 | $37.33 | $50.99 |
Added 36.59%
|
$30.07 | $42.73 | |
| QLVD | $1,204,000.0 | 0.03% |
Added 15.91%
|
45,654 | $26.38 | $33.54 |
Added 27.14%
|
$25.28 | $28.98 | |
| RING | $1,005,000.0 | 0.03% |
Reduced 94.3%
|
35,760 | $28.11 | $83.1 |
Added 195.62%
|
$20.18 | $36.5 | |
| AZAL | $1,112,000.0 | 0.03% |
Added 74.84%
|
28,196 | $39.46 | $27.75 |
Reduced 29.68%
|
$25.66 | $29.53 | |
| IQSU | $1,034,000.0 | 0.03% |
Added 10.3%
|
21,373 | $48.41 | $54.95 |
Added 13.51%
|
$41.97 | $50.74 | |
| FBZ | $1,045,000.0 | 0.03% |
Added 5.58%
|
115,657 | $9.04 | $11.52 |
Added 27.43%
|
$8.9 | $12.3 | |
| SVOL | $1,051,000.0 | 0.03% |
No Change
|
50,601 | $20.79 | $17.22 |
Reduced 17.17%
|
$19.41 | $23.14 | |
| BSEP | $1,126,000.0 | 0.03% |
No Change
|
26,248 | $42.9 | $49.75 |
Added 15.97%
|
$37.14 | $43.83 | |
| ECH | $1,242,000.0 | 0.03% |
Reduced 57.18%
|
49,625 | $25.04 | $45.24 |
Added 80.67%
|
$23.79 | $29.57 | |
| BAPR | $1,053,000.0 | 0.03% |
No Change
|
23,786 | $44.31 | $48.36 |
Added 9.14%
|
$38.47 | $45.55 | |
| MUB | $1,316,000.0 | 0.03% |
No Change
|
12,117 | $108.63 | $107.69 |
Reduced 0.87%
|
$105.0 | $108.81 | |
| BSCR | $1,320,000.0 | 0.03% |
No Change
|
67,793 | $19.48 | $19.76 |
Added 1.44%
|
$19.01 | $19.84 | |
| TDV | $1,304,000.0 | 0.03% |
Added 42.53%
|
17,295 | $75.45 | $90.5 |
Added 19.95%
|
$67.22 | $79.42 | |
| FSEP | $1,087,000.0 | 0.03% |
No Change
|
23,802 | $45.7 | $52.06 |
Added 13.92%
|
$40.69 | $46.93 | |
| NUSI | $1,169,000.0 | 0.03% |
No Change
|
45,801 | $25.54 | $26.78 |
Added 4.86%
|
$11.36 | $26.8 | |
| NAPR | $1,219,000.0 | 0.03% |
No Change
|
25,068 | $48.64 | $53.99 |
Added 11.0%
|
$43.8 | $51.46 | |
| NIO | $1,280,000.0 | 0.03% |
Reduced 43.82%
|
293,719 | $4.36 | $5.04 |
Added 15.6%
|
$3.61 | $7.71 | |
| NOCT | $1,022,000.0 | 0.03% |
Added 380.32%
|
19,914 | $51.34 | $57.78 |
Added 12.54%
|
$46.34 | $52.35 | |
| MMIT | $1,104,000.0 | 0.03% |
No Change
|
44,903 | $24.6 | $24.57 |
Reduced 0.12%
|
$23.76 | $24.65 | |
| MOTI | $1,376,000.0 | 0.03% |
No Change
|
45,441 | $30.29 | $38.1 |
Added 25.78%
|
$29.17 | $36.29 | |
| THD | $1,085,000.0 | 0.03% |
Reduced 47.81%
|
17,955 | $60.44 | $65.75 |
Added 8.79%
|
$53.71 | $69.99 | |
| SLYV | $1,038,000.0 | 0.03% |
No Change
|
11,900 | $87.25 | $101.27 |
Added 16.07%
|
$75.79 | $96.14 | |
| SLQD | $1,259,000.0 | 0.03% |
No Change
|
25,321 | $49.74 | $50.77 |
Added 2.07%
|
$48.7 | $50.46 | |
| FLKR | $1,387,000.0 | 0.03% |
Reduced 49.99%
|
79,671 | $17.41 | $40.7 |
Added 133.77%
|
$17.35 | $23.7 | |
| PSO | $1,162,000.0 | 0.03% |
No Change
|
85,635 | $13.57 | $12.26 |
Reduced 9.65%
|
$11.69 | $16.43 | |
| PMAY | $1,489,000.0 | 0.03% |
No Change
|
42,250 | $35.24 | $39.84 |
Added 13.05%
|
$31.8 | $36.31 | |
| PNOV | $1,298,000.0 | 0.03% |
Reduced 32.7%
|
34,285 | $37.87 | $42.14 |
Added 11.28%
|
$34.75 | $38.54 | |
| PSFJ | $1,202,000.0 | 0.03% |
No Change
|
41,229 | $29.16 | $33.44 |
Added 14.68%
|
$25.39 | $29.75 | |
| PSMD | $1,158,000.0 | 0.03% |
No Change
|
40,561 | $28.55 | $32.66 |
Added 14.4%
|
$26.07 | $29.68 | |
| PDEC | $1,289,000.0 | 0.03% |
No Change
|
33,661 | $38.31 | $43.71 |
Added 14.1%
|
$35.42 | $39.19 | |
| DAPR | $1,145,000.0 | 0.03% |
No Change
|
31,408 | $36.48 | $39.54 |
Added 8.39%
|
$32.7 | $37.72 | |
| RTH | $1,175,000.0 | 0.03% |
Added 302.84%
|
5,241 | $224.21 | $264.9 |
Added 18.15%
|
$188.58 | $240.27 | |
| PAPR | $1,034,000.0 | 0.03% |
Added 216.75%
|
28,188 | $36.7 | $39.38 |
Added 7.3%
|
$32.57 | $37.42 | |
| BFEB | $1,249,000.0 | 0.03% |
Reduced 5.19%
|
29,018 | $43.07 | $49.75 |
Added 15.51%
|
$36.65 | $43.52 | |
| PAUG | $1,378,000.0 | 0.03% |
Added 317.21%
|
35,805 | $38.5 | $43.59 |
Added 13.22%
|
$33.71 | $39.11 | |
| MTUM | $1,200,000.0 | 0.03% |
No Change
|
5,800 | $206.92 | $253.49 |
Added 22.51%
|
$165.55 | $222.78 | |
| BIL | $1,114,000.0 | 0.03% |
No Change
|
12,193 | $91.43 | $91.44 |
Added 0.01%
|
$91.29 | $91.83 | |
| DJAN | $1,368,000.0 | 0.03% |
Added 142.37%
|
35,015 | $39.08 | $43.68 |
Added 11.77%
|
$34.66 | $39.54 | |
| SGMS | $1,046,000.0 | 0.03% |
Reduced 75.47%
|
12,110 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DDIV | $1,046,000.0 | 0.03% |
No Change
|
27,706 | $37.77 | $43.92 |
Added 16.28%
|
$29.76 | $41.08 | |
| KSTR | $1,114,000.0 | 0.03% |
Added 10.97%
|
85,527 | $13.03 | $20.29 |
Added 55.72%
|
$9.26 | $21.0 | |
| JPMB | $1,190,000.0 | 0.03% |
No Change
|
31,300 | $38.04 | $40.45 |
Added 6.34%
|
$37.71 | $40.73 | |
| HEEM | $1,218,000.0 | 0.03% |
Reduced 65.12%
|
45,089 | $27.03 | $38.09 |
Added 40.92%
|
$23.74 | $29.78 | |
| IAPR | $1,013,000.0 | 0.03% |
No Change
|
37,950 | $26.7 | $31.33 |
Added 17.34%
|
$25.24 | $28.58 | |
| UMC | $1,053,000.0 | 0.03% |
Added 14.43%
|
162,384 | $6.49 | $10.06 |
Added 55.01%
|
$5.88 | $9.0 | |
| KSA | $1,369,000.0 | 0.03% |
No Change
|
33,539 | $40.84 | $39.75 |
Reduced 2.67%
|
$39.38 | $45.1 | |
| SIXJ | $1,187,000.0 | 0.03% |
No Change
|
40,382 | $29.4 | $34.54 |
Added 17.48%
|
$26.3 | $30.99 | |
| SPTL | $1,148,000.0 | 0.03% |
No Change
|
39,523 | $29.07 | $26.54 |
Reduced 8.7%
|
$25.44 | $29.95 | |
| SPMB | $1,462,000.0 | 0.03% |
No Change
|
64,897 | $22.53 | $22.52 |
Reduced 0.04%
|
$20.92 | $22.76 | |
| CUK | $1,149,000.0 | 0.03% |
Added 196.35%
|
51,079 | $22.51 | $33.69 |
Added 49.67%
|
$12.5 | $24.66 | |
| MDY | $1,299,000.0 | 0.03% |
No Change
|
2,281 | $569.66 | $655.32 |
Added 15.04%
|
$495.53 | $624.13 | |
| MEAR | $1,292,000.0 | 0.03% |
No Change
|
25,867 | $49.95 | $50.47 |
Added 1.04%
|
$49.87 | $51.1 | |
| MILN | $1,156,000.0 | 0.03% |
No Change
|
27,583 | $41.92 | $44.24 |
Added 5.53%
|
$35.03 | $48.02 | |
| SIXO | $1,387,000.0 | 0.03% |
No Change
|
42,813 | $32.4 | $35.04 |
Added 8.15%
|
$28.71 | $33.04 | |
| AIG | $1,519,000.0 | 0.03% |
No Change
|
20,756 | $73.23 | $76.72 |
Added 4.77%
|
$67.53 | $80.83 | |
| BMAR | $1,042,000.0 | 0.03% |
Added 32.64%
|
22,604 | $46.14 | $53.75 |
Added 16.49%
|
$40.08 | $47.11 | |
| AZBA | $1,375,000.0 | 0.03% |
No Change
|
41,908 | $32.83 | $25.99 |
Reduced 20.83%
|
$24.82 | $27.34 | |
| DFSD | $1,437,000.0 | 0.03% |
No Change
|
30,116 | $47.74 | $48.22 |
Added 1.01%
|
$46.61 | $47.85 | |
| DEHP | $1,348,000.0 | 0.03% |
No Change
|
54,516 | $24.74 | $35.49 |
Added 43.45%
|
$23.24 | $28.34 | |
| KAPR | $1,072,000.0 | 0.03% |
Added 336.51%
|
32,804 | $32.7 | $35.7 |
Added 9.17%
|
$28.25 | $34.34 | |
| DGRO | $1,174,000.0 | 0.03% |
No Change
|
19,141 | $61.34 | $73.95 |
Added 20.56%
|
$54.18 | $65.08 | |
| JHX | $1,024,000.0 | 0.03% |
No Change
|
33,264 | $30.81 | $23.64 |
Reduced 23.27%
|
$29.88 | $43.57 | |
| VOE | $1,268,000.0 | 0.03% |
No Change
|
7,842 | $161.77 | $191.1 |
Added 18.13%
|
$141.68 | $176.83 | |
| IBOC | $1,182,000.0 | 0.03% |
No Change
|
18,727 | $63.16 | $74.58 |
Added 18.08%
|
$48.85 | $76.91 | |
| URTH | $1,458,000.0 | 0.03% |
No Change
|
9,298 | $156.91 | $190.24 |
Added 21.24%
|
$134.11 | $163.18 | |
| ARGT | $1,109,000.0 | 0.03% |
No Change
|
16,728 | $66.3 | $93.16 |
Added 40.51%
|
$48.55 | $91.25 | |
| XTN | $1,234,000.0 | 0.03% |
Added 250.58%
|
14,237 | $86.68 | $106.1 |
Added 22.4%
|
$71.84 | $95.62 | |
| XMLV | $1,287,000.0 | 0.03% |
Added 62.25%
|
21,173 | $60.82 | $66.03 |
Added 8.57%
|
$52.14 | $65.99 | |
| XLP | $1,348,000.0 | 0.03% |
No Change
|
16,243 | $83.0 | $87.94 |
Added 5.95%
|
$71.57 | $84.53 | |
| XTJA | $872,000.0 | 0.02% |
Reduced 47.85%
|
31,397 | $27.77 | $31.95 |
Added 15.05%
|
$24.53 | $28.37 | |
| XNTK | $706,000.0 | 0.02% |
Reduced 22.88%
|
3,499 | $201.82 | $269.74 |
Added 33.65%
|
$162.85 | $217.45 | |
| VOO | $967,000.0 | 0.02% |
No Change
|
1,795 | $538.81 | $635.24 |
Added 17.9%
|
$443.75 | $559.96 | |
| USEP | $646,000.0 | 0.02% |
No Change
|
18,376 | $35.2 | $39.57 |
Added 12.41%
|
$31.67 | $35.72 | |
| VCEB | $906,000.0 | 0.02% |
No Change
|
14,624 | $61.99 | $63.72 |
Added 2.79%
|
$60.66 | $65.3 | |
| VCSH | $640,000.0 | 0.02% |
Reduced 80.14%
|
8,205 | $78.01 | $79.87 |
Added 2.38%
|
$76.27 | $79.54 | |
| VFMV | $1,073,000.0 | 0.02% |
No Change
|
8,827 | $121.62 | $136.59 |
Added 12.31%
|
$105.88 | $128.36 | |
| VFQY | $697,000.0 | 0.02% |
Reduced 34.56%
|
4,953 | $140.89 | $160.79 |
Added 14.12%
|
$125.55 | $150.37 | |
| UCON | $631,000.0 | 0.02% |
No Change
|
25,601 | $24.65 | $25.2 |
Added 2.23%
|
$24.09 | $25.34 | |
| UEC | $700,000.0 | 0.02% |
Reduced 2.38%
|
104,730 | $6.69 | $16.12 |
Added 140.96%
|
$4.06 | $8.93 | |
| IWV | $655,000.0 | 0.02% |
Reduced 49.22%
|
1,962 | $334.25 | $393.18 |
Added 17.63%
|
$276.42 | $349.54 | |
| IQ | $861,000.0 | 0.02% |
No Change
|
301,374 | $2.86 | $1.97 |
Reduced 31.12%
|
$1.82 | $5.8 | |
| IQIN | $698,000.0 | 0.02% |
No Change
|
19,915 | $35.09 | $32.6 |
Reduced 7.1%
|
$30.98 | $35.45 | |
| IQLT | $806,000.0 | 0.02% |
No Change
|
21,719 | $37.12 | $48.06 |
Added 29.47%
|
$36.57 | $41.93 | |
| IVOL | $661,000.0 | 0.02% |
No Change
|
34,367 | $19.25 | $19.01 |
Reduced 1.25%
|
$17.38 | $20.61 | |
| XBAP | $926,000.0 | 0.02% |
No Change
|
27,153 | $34.11 | $38.85 |
Added 13.9%
|
$30.22 | $34.5 | |
| XCLR | $841,000.0 | 0.02% |
No Change
|
30,413 | $27.67 | $27.22 |
Reduced 1.63%
|
$27.48 | $33.84 | |
| XDAP | $936,000.0 | 0.02% |
No Change
|
27,139 | $34.5 | $35.69 |
Added 3.45%
|
$30.01 | $36.09 | |
| XDJA | $806,000.0 | 0.02% |
No Change
|
28,922 | $27.88 | $28.47 |
Added 2.12%
|
$24.95 | $28.53 | |
| XLE | $691,000.0 | 0.02% |
Reduced 78.33%
|
8,071 | $85.66 | $53.25 |
Reduced 37.84%
|
$80.68 | $98.97 | |
| IFGL | $905,000.0 | 0.02% |
No Change
|
39,681 | $22.82 | $24.42 |
Added 7.01%
|
$18.63 | $23.18 | |
| IGLB | $714,000.0 | 0.02% |
No Change
|
13,329 | $53.59 | $50.72 |
Reduced 5.36%
|
$48.17 | $54.42 | |
| IJAN | $887,000.0 | 0.02% |
No Change
|
29,357 | $30.23 | $37.32 |
Added 23.45%
|
$29.9 | $33.21 | |
| UFEB | $632,000.0 | 0.02% |
Added 16.85%
|
19,008 | $33.27 | $37.2 |
Added 11.81%
|
$29.63 | $33.45 | |
| UJUN | $695,000.0 | 0.02% |
Reduced 13.38%
|
20,582 | $33.81 | $37.67 |
Added 11.42%
|
$30.36 | $34.34 | |
| UMAR | $674,000.0 | 0.02% |
Added 124.58%
|
18,892 | $35.69 | $40.32 |
Added 12.97%
|
$31.66 | $36.19 | |
| URA | $922,000.0 | 0.02% |
Reduced 55.63%
|
34,462 | $26.78 | $52.16 |
Added 94.77%
|
$22.79 | $33.99 | |
| BITO | $681,000.0 | 0.02% |
No Change
|
35,492 | $19.19 | $9.69 |
Reduced 49.5%
|
$16.11 | $33.79 | |
| BKAG | $915,000.0 | 0.02% |
No Change
|
22,199 | $41.22 | $42.48 |
Added 3.06%
|
$40.53 | $43.51 | |
| AZBJ | $813,000.0 | 0.02% |
No Change
|
24,710 | $32.94 | $25.59 |
Reduced 22.31%
|
$24.08 | $26.76 | |
| AZBL | $740,000.0 | 0.02% |
No Change
|
21,448 | $34.54 | $26.77 |
Reduced 22.5%
|
$25.39 | $29.45 | |
| BANF | $724,000.0 | 0.02% |
No Change
|
6,179 | $117.18 | $119.04 |
Added 1.59%
|
$81.21 | $132.29 | |
| TTAC | $979,000.0 | 0.02% |
Added 125.13%
|
14,735 | $66.47 | $69.3 |
Added 4.26%
|
$55.23 | $70.87 | |
| UAUG | $651,000.0 | 0.02% |
Added 63.3%
|
18,345 | $35.51 | $40.22 |
Added 13.26%
|
$31.08 | $36.16 | |
| TDG | $1,044,000.0 | 0.02% |
No Change
|
732 | $1,427.13 | $1,285.53 |
Reduced 9.92%
|
$1,058.94 | $1,451.32 | |
| JEPI | $904,000.0 | 0.02% |
No Change
|
15,193 | $59.51 | $59.11 |
Reduced 0.67%
|
$54.77 | $60.88 | |
| ILTB | $945,000.0 | 0.02% |
No Change
|
17,750 | $53.27 | $49.83 |
Reduced 6.46%
|
$47.41 | $54.32 | |
| IMCB | $711,000.0 | 0.02% |
No Change
|
9,357 | $76.02 | $87.23 |
Added 14.75%
|
$65.99 | $82.52 | |
| IBMP | $816,000.0 | 0.02% |
No Change
|
32,101 | $25.45 | $25.47 |
Added 0.08%
|
$24.81 | $25.51 | |
| JJSF | $773,000.0 | 0.02% |
No Change
|
4,987 | $155.13 | $82.54 |
Reduced 46.79%
|
$133.23 | $180.8 | |
| JPIE | $923,000.0 | 0.02% |
No Change
|
19,917 | $46.39 | $46.39 |
No Change
|
$44.8 | $46.43 | |
| IVW | $972,000.0 | 0.02% |
No Change
|
10,158 | $95.75 | $121.22 |
Added 26.6%
|
$77.2 | $106.33 | |
| BSCQ | $856,000.0 | 0.02% |
No Change
|
43,803 | $19.56 | $19.58 |
Added 0.1%
|
$19.05 | $19.64 | |
| TEF | $975,000.0 | 0.02% |
Added 35.11%
|
242,703 | $4.02 | $3.81 |
Reduced 5.22%
|
$3.82 | $4.93 | |
| VTIP | $867,000.0 | 0.02% |
No Change
|
17,914 | $48.42 | $49.7 |
Added 2.64%
|
$47.37 | $49.41 | |
| VTWG | $741,000.0 | 0.02% |
No Change
|
3,579 | $207.25 | $248.07 |
Added 19.7%
|
$176.55 | $231.13 | |
| BSV | $653,000.0 | 0.02% |
No Change
|
8,308 | $78.69 | $78.81 |
Added 0.15%
|
$75.72 | $79.02 | |
| BMAY | $613,000.0 | 0.02% |
Reduced 20.93%
|
15,228 | $40.32 | $45.21 |
Added 12.13%
|
$34.32 | $40.94 | |
| BNOV | $886,000.0 | 0.02% |
Reduced 24.66%
|
22,581 | $39.27 | $44.96 |
Added 14.49%
|
$35.27 | $40.16 | |
| WCLD | $737,000.0 | 0.02% |
No Change
|
23,071 | $31.96 | $27.88 |
Reduced 12.77%
|
$27.78 | $41.87 | |
| WIT | $695,000.0 | 0.02% |
No Change
|
196,383 | $3.54 | $2.51 |
Reduced 29.1%
|
$3.28 | $7.3 | |
| SQEW | $677,000.0 | 0.02% |
Added 207.03%
|
20,132 | $33.65 | $35.24 |
Added 4.73%
|
$30.34 | $38.94 | |
| JPST | $950,000.0 | 0.02% |
No Change
|
18,874 | $50.37 | $50.65 |
Added 0.56%
|
$50.2 | $50.75 | |
| JUNZ | $658,000.0 | 0.02% |
Added 9.64%
|
22,226 | $29.63 | $32.99 |
Added 11.34%
|
$26.56 | $31.69 | |
| IDV | $791,000.0 | 0.02% |
No Change
|
28,892 | $27.38 | $42.93 |
Added 56.79%
|
$26.83 | $30.64 | |
| IDX | $876,000.0 | 0.02% |
No Change
|
59,217 | $14.8 | $15.55 |
Added 5.07%
|
$14.53 | $19.1 | |
| HWKN | $836,000.0 | 0.02% |
No Change
|
6,820 | $122.67 | $134.38 |
Added 9.55%
|
$54.44 | $139.55 | |
| HYBL | $777,000.0 | 0.02% |
No Change
|
27,418 | $28.36 | $28.3 |
Reduced 0.21%
|
$27.14 | $28.75 | |
| HYLB | $929,000.0 | 0.02% |
No Change
|
25,750 | $36.08 | $36.91 |
Added 2.3%
|
$34.71 | $36.94 | |
| KJUL | $712,000.0 | 0.02% |
No Change
|
24,199 | $29.43 | $32.49 |
Added 10.4%
|
$26.26 | $30.41 | |
| SUSC | $788,000.0 | 0.02% |
No Change
|
33,135 | $23.79 | $23.45 |
Reduced 1.43%
|
$22.18 | $23.97 | |
| CEPU | $776,000.0 | 0.02% |
No Change
|
53,569 | $14.49 | $15.61 |
Added 7.73%
|
$7.07 | $16.6 | |
| SPBC | $831,000.0 | 0.02% |
Added 165.64%
|
21,530 | $38.62 | $44.36 |
Added 14.86%
|
$29.22 | $41.13 | |
| SPD | $607,000.0 | 0.02% |
Added 7.16%
|
18,194 | $33.37 | $39.37 |
Added 17.98%
|
$29.18 | $35.25 | |
| CNBS | $827,000.0 | 0.02% |
Added 170.77%
|
403,742 | $2.05 | $25.41 |
Added 1139.51%
|
$1.77 | $6.48 | |
| COMT | $825,000.0 | 0.02% |
No Change
|
31,856 | $25.91 | $26.87 |
Added 3.71%
|
$24.45 | $28.22 | |
| CATH | $679,000.0 | 0.02% |
No Change
|
9,798 | $69.39 | $83.16 |
Added 19.84%
|
$58.74 | $73.91 | |
| SIL | $948,000.0 | 0.02% |
No Change
|
29,853 | $31.77 | $97.39 |
Added 206.55%
|
$22.58 | $42.29 | |
| SLVP | $745,000.0 | 0.02% |
Reduced 72.95%
|
64,607 | $11.54 | $40.41 |
Added 250.17%
|
$8.01 | $15.63 | |
| SLYG | $996,000.0 | 0.02% |
No Change
|
10,700 | $93.11 | $102.19 |
Added 9.75%
|
$80.42 | $101.62 | |
| CXSE | $997,000.0 | 0.02% |
Added 139.32%
|
33,395 | $29.88 | $40.98 |
Added 37.15%
|
$23.29 | $39.71 | |
| DAPP | $737,000.0 | 0.02% |
No Change
|
62,671 | $11.76 | $15.95 |
Added 35.63%
|
$6.92 | $20.71 | |
| GVI | $810,000.0 | 0.02% |
No Change
|
7,572 | $107.1 | $107.38 |
Added 0.26%
|
$102.04 | $107.5 | |
| HAP | $870,000.0 | 0.02% |
No Change
|
16,508 | $52.71 | $69.32 |
Added 31.51%
|
$45.02 | $53.57 | |
| HEWJ | $935,000.0 | 0.02% |
No Change
|
22,778 | $41.05 | $58.66 |
Added 42.9%
|
$33.73 | $45.62 | |
| KTEC | $639,000.0 | 0.02% |
Reduced 10.22%
|
47,826 | $13.37 | $15.53 |
Added 16.16%
|
$9.29 | $16.8 | |
| DDEC | $726,000.0 | 0.02% |
Reduced 10.41%
|
18,094 | $40.14 | $45.36 |
Added 13.0%
|
$36.06 | $40.86 | |
| DFEB | $742,000.0 | 0.02% |
Reduced 49.77%
|
17,393 | $42.69 | $48.31 |
Added 13.16%
|
$37.84 | $43.29 | |
| DFEV | $957,000.0 | 0.02% |
No Change
|
33,637 | $28.46 | $37.18 |
Added 30.64%
|
$24.34 | $29.45 | |
| DINT | $667,000.0 | 0.02% |
Added 38.72%
|
30,572 | $21.84 | $29.27 |
Added 34.02%
|
$17.31 | $25.74 | |
| CWI | $788,000.0 | 0.02% |
No Change
|
25,909 | $30.44 | $38.49 |
Added 26.45%
|
$26.44 | $30.93 | |
| SCHO | $885,000.0 | 0.02% |
No Change
|
36,800 | $24.06 | $24.35 |
Added 1.21%
|
$23.85 | $48.79 | |
| DMAR | $873,000.0 | 0.02% |
Reduced 60.0%
|
22,873 | $38.17 | $41.94 |
Added 9.88%
|
$33.81 | $38.8 | |
| DNN | $659,000.0 | 0.02% |
No Change
|
360,395 | $1.83 | $3.69 |
Added 101.64%
|
$1.4 | $2.47 | |
| DSEP | $876,000.0 | 0.02% |
No Change
|
21,622 | $40.55 | $45.27 |
Added 11.64%
|
$36.84 | $41.26 | |
| RYT | $714,000.0 | 0.02% |
Added 43.43%
|
19,086 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| EDEN | $879,000.0 | 0.02% |
No Change
|
8,265 | $106.37 | $117.38 |
Added 10.35%
|
$102.81 | $132.34 | |
| MBND | $818,000.0 | 0.02% |
No Change
|
29,739 | $27.51 | $27.56 |
Added 0.18%
|
$27.08 | $28.09 | |
| IBDQ | $716,000.0 | 0.02% |
No Change
|
28,544 | $25.1 | $25.12 |
Added 0.08%
|
$24.68 | $25.12 | |
| EDIV | $611,000.0 | 0.02% |
Reduced 87.18%
|
17,334 | $35.27 | $41.91 |
Added 18.83%
|
$31.9 | $39.23 | |
| EMDV | $824,000.0 | 0.02% |
Added 62.6%
|
19,280 | $42.78 | $47.99 |
Added 12.18%
|
$35.58 | $51.29 | |
| ENSG | $671,000.0 | 0.02% |
Reduced 83.1%
|
5,054 | $132.86 | $197.8 |
Added 48.88%
|
$110.71 | $158.45 | |
| RAYE | $981,000.0 | 0.02% |
Reduced 27.93%
|
41,308 | $23.76 | $29.0 |
Added 22.05%
|
$22.4 | $27.14 | |
| RECS | $658,000.0 | 0.02% |
Added 60.27%
|
19,011 | $34.62 | $41.38 |
Added 19.53%
|
$28.34 | $36.6 | |
| RELX | $614,000.0 | 0.02% |
No Change
|
13,524 | $45.42 | $29.38 |
Reduced 35.31%
|
$40.25 | $49.57 | |
| EWI | $707,000.0 | 0.02% |
No Change
|
19,660 | $35.97 | $56.28 |
Added 56.46%
|
$32.89 | $39.63 | |
| EWO | $980,000.0 | 0.02% |
Reduced 23.17%
|
46,772 | $20.97 | $38.33 |
Added 82.78%
|
$20.37 | $23.82 | |
| FDEM | $693,000.0 | 0.02% |
No Change
|
27,494 | $25.23 | $33.78 |
Added 33.89%
|
$23.43 | $27.63 | |
| FDIG | $920,000.0 | 0.02% |
No Change
|
28,339 | $32.49 | $36.13 |
Added 11.2%
|
$20.03 | $43.7 | |
| FJAN | $880,000.0 | 0.02% |
No Change
|
19,193 | $45.9 | $52.27 |
Added 13.88%
|
$40.15 | $46.39 | |
| PTNQ | $770,000.0 | 0.02% |
Added 213.42%
|
10,415 | $74.02 | $78.13 |
Added 5.55%
|
$66.13 | $77.83 | |
| NFRA | $738,000.0 | 0.02% |
No Change
|
12,424 | $59.42 | $63.77 |
Added 7.32%
|
$51.25 | $59.97 | |
| NJAN | $670,000.0 | 0.02% |
No Change
|
14,432 | $46.46 | $54.81 |
Added 17.97%
|
$42.14 | $49.1 | |
| MINN | $664,000.0 | 0.02% |
No Change
|
30,179 | $22.0 | $22.68 |
Added 3.09%
|
$20.57 | $23.6 | |
| LMBS | $906,000.0 | 0.02% |
No Change
|
18,633 | $48.67 | $50.2 |
Added 3.14%
|
$45.06 | $51.49 | |
| PYPL | $743,000.0 | 0.02% |
No Change
|
9,534 | $78.03 | $40.42 |
Reduced 48.2%
|
$55.77 | $93.66 | |
| PZA | $687,000.0 | 0.02% |
No Change
|
28,480 | $24.15 | $23.35 |
Reduced 3.31%
|
$23.19 | $24.34 | |
| QDPL | $661,000.0 | 0.02% |
Reduced 57.27%
|
17,227 | $38.39 | $42.88 |
Added 11.7%
|
$33.52 | $40.26 | |
| QEMM | $897,000.0 | 0.02% |
No Change
|
15,720 | $57.06 | $72.07 |
Added 26.31%
|
$55.0 | $64.52 | |
| PSCX | $690,000.0 | 0.02% |
Reduced 43.41%
|
24,927 | $27.69 | $31.19 |
Added 12.64%
|
$24.64 | $28.2 | |
| PSFF | $790,000.0 | 0.02% |
No Change
|
26,997 | $29.29 | $32.52 |
Added 11.03%
|
$25.7 | $29.95 | |
| FPE | $797,000.0 | 0.02% |
No Change
|
45,061 | $17.7 | $18.33 |
Added 3.56%
|
$16.94 | $18.23 | |
| FLMX | $759,000.0 | 0.02% |
Reduced 85.93%
|
33,002 | $23.0 | $39.1 |
Added 70.0%
|
$22.86 | $34.85 | |
| FLRN | $779,000.0 | 0.02% |
Reduced 18.77%
|
25,378 | $30.73 | $30.78 |
Added 0.16%
|
$30.32 | $30.88 | |
| FLTR | $908,000.0 | 0.02% |
No Change
|
35,671 | $25.47 | $25.53 |
Added 0.24%
|
$25.0 | $25.54 | |
| PFG | $681,000.0 | 0.02% |
No Change
|
8,808 | $77.41 | $97.34 |
Added 25.75%
|
$72.21 | $91.98 | |
| OBOR | $780,000.0 | 0.02% |
Added 75.19%
|
36,915 | $21.15 | $28.07 |
Added 32.72%
|
$19.04 | $25.32 | |
| FTGC | $687,000.0 | 0.02% |
No Change
|
29,017 | $23.69 | $24.61 |
Added 3.88%
|
$22.22 | $25.24 | |
| FTHI | $833,000.0 | 0.02% |
Reduced 24.29%
|
35,812 | $23.27 | $23.96 |
Added 2.97%
|
$20.96 | $24.09 | |
| FTSM | $998,000.0 | 0.02% |
No Change
|
16,701 | $59.77 | $59.99 |
Added 0.37%
|
$59.54 | $60.16 | |
| PIN | $968,000.0 | 0.02% |
Reduced 37.41%
|
37,566 | $25.77 | $23.92 |
Reduced 7.18%
|
$24.63 | $31.17 | |
| PJUN | $665,000.0 | 0.02% |
No Change
|
18,039 | $36.88 | $42.19 |
Added 14.4%
|
$33.53 | $38.14 | |
| GFI | $750,000.0 | 0.02% |
No Change
|
56,867 | $13.2 | $53.51 |
Added 305.38%
|
$12.28 | $18.97 | |
| OVT | $758,000.0 | 0.02% |
Added 208.7%
|
34,541 | $21.95 | $22.06 |
Added 0.5%
|
$21.22 | $22.87 | |
| PAWZ | $674,000.0 | 0.02% |
No Change
|
12,392 | $54.44 | $55.98 |
Added 2.83%
|
$46.3 | $61.12 | |
| PEAK | $886,000.0 | 0.02% |
No Change
|
43,742 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NU | $661,000.0 | 0.02% |
No Change
|
63,876 | $10.36 | $17.4 |
Added 67.95%
|
$8.51 | $16.15 | |
| NXE | $834,000.0 | 0.02% |
No Change
|
127,755 | $6.53 | $11.04 |
Added 69.07%
|
$4.95 | $8.96 | |
| VGSH | $1,085,000.0 | 0.02% |
No Change
|
18,400 | $59.02 | $58.75 |
Reduced 0.46%
|
$57.46 | $59.13 | |
| AVGO | $817,000.0 | 0.02% |
No Change
|
4,742 | $172.5 | $332.92 |
Added 93.0%
|
$117.43 | $251.88 | |
| AVSE | $753,000.0 | 0.02% |
No Change
|
14,932 | $50.43 | $71.1 |
Added 40.99%
|
$46.35 | $56.53 | |
| AZAJ | $749,000.0 | 0.02% |
No Change
|
21,356 | $35.11 | $25.49 |
Reduced 27.4%
|
$23.12 | $28.37 | |
| ALNY | $856,000.0 | 0.02% |
No Change
|
3,115 | $275.03 | $328.16 |
Added 19.32%
|
$141.98 | $304.39 | |
| VNQI | $1,032,000.0 | 0.02% |
No Change
|
22,006 | $46.91 | $48.97 |
Added 4.39%
|
$38.01 | $47.63 | |
| VONG | $640,000.0 | 0.02% |
Added 8.77%
|
6,200 | $103.3 | $117.49 |
Added 13.74%
|
$79.91 | $107.97 | |
| ACWX | $1,023,000.0 | 0.02% |
No Change
|
17,883 | $57.22 | $72.05 |
Added 25.92%
|
$49.78 | $57.96 | |
| AGGH | $727,000.0 | 0.02% |
No Change
|
35,255 | $20.63 | $20.77 |
Added 0.68%
|
$20.05 | $22.43 | |
| XTR | $868,000.0 | 0.02% |
Added 282.74%
|
31,702 | $27.39 | $26.73 |
Reduced 2.41%
|
$27.15 | $34.11 | |
| XLRE | $765,000.0 | 0.02% |
No Change
|
17,129 | $44.67 | $41.99 |
Reduced 6.0%
|
$35.57 | $45.58 | |
| ABNB | $346,000.0 | 0.01% |
No Change
|
2,637 | $131.41 | $122.18 |
Reduced 7.02%
|
$110.38 | $170.1 | |
| XMMO | $498,000.0 | 0.01% |
No Change
|
4,139 | $120.33 | $146.65 |
Added 21.87%
|
$92.01 | $137.14 | |
| XLY | $557,000.0 | 0.01% |
No Change
|
2,783 | $200.37 | $117.99 |
Reduced 41.11%
|
$166.48 | $240.28 | |
| XLV | $242,000.0 | 0.01% |
No Change
|
1,573 | $154.02 | $157.71 |
Added 2.4%
|
$135.95 | $159.64 | |
| UUUU | $446,000.0 | 0.01% |
No Change
|
81,359 | $5.49 | $21.22 |
Added 286.52%
|
$4.19 | $8.21 | |
| VBK | $240,000.0 | 0.01% |
No Change
|
900 | $267.37 | $316.39 |
Added 18.33%
|
$233.0 | $304.59 | |
| VCAR | $312,000.0 | 0.01% |
No Change
|
28,174 | $11.09 | $23.85 |
Added 115.06%
|
$9.09 | $30.39 | |
| VFMF | $464,000.0 | 0.01% |
No Change
|
3,560 | $130.39 | $163.74 |
Added 25.58%
|
$114.99 | $142.19 | |
| UDEC | $368,000.0 | 0.01% |
No Change
|
10,531 | $35.0 | $39.89 |
Added 13.97%
|
$32.36 | $35.75 | |
| IXC | $278,000.0 | 0.01% |
Reduced 81.44%
|
7,306 | $38.18 | $48.91 |
Added 28.1%
|
$36.79 | $45.22 | |
| IYW | $459,000.0 | 0.01% |
No Change
|
3,032 | $151.62 | $193.49 |
Added 27.62%
|
$124.32 | $166.47 | |
| JCPB | $502,000.0 | 0.01% |
No Change
|
10,421 | $48.24 | $47.47 |
Reduced 1.6%
|
$45.19 | $48.54 | |
| INDF | $215,000.0 | 0.01% |
Reduced 37.76%
|
6,145 | $35.06 | $31.25 |
Reduced 10.87%
|
$33.36 | $41.73 | |
| INQQ | $249,000.0 | 0.01% |
Reduced 14.7%
|
15,387 | $16.19 | $13.84 |
Reduced 14.52%
|
$13.42 | $17.34 | |
| ISCV | $453,000.0 | 0.01% |
Reduced 62.04%
|
7,156 | $63.41 | $74.37 |
Added 17.28%
|
$55.75 | $70.13 | |
| ITM | $398,000.0 | 0.01% |
No Change
|
8,490 | $46.95 | $47.55 |
Added 1.28%
|
$45.28 | $47.01 | |
| IWO | $505,000.0 | 0.01% |
Reduced 29.45%
|
1,756 | $287.82 | $339.48 |
Added 17.95%
|
$242.63 | $317.62 | |
| XDJL | $425,000.0 | 0.01% |
No Change
|
12,245 | $34.73 | $37.29 |
Added 7.37%
|
$30.23 | $35.47 | |
| XDOC | $527,000.0 | 0.01% |
No Change
|
17,812 | $29.61 | $33.91 |
Added 14.52%
|
$27.62 | $31.03 | |
| XJUN | $575,000.0 | 0.01% |
No Change
|
15,139 | $38.04 | $43.24 |
Added 13.67%
|
$35.24 | $39.12 | |
| FNDB | $306,000.0 | 0.01% |
No Change
|
13,197 | $23.26 | $28.51 |
Added 22.57%
|
$20.36 | $68.96 | |
| FNDX | $431,000.0 | 0.01% |
No Change
|
6,019 | $71.76 | $29.14 |
Reduced 59.39%
|
$20.7 | $70.22 | |
| FNV | $461,000.0 | 0.01% |
No Change
|
3,713 | $124.25 | $232.08 |
Added 86.78%
|
$103.64 | $137.6 | |
| FNX | $209,000.0 | 0.01% |
No Change
|
1,811 | $115.72 | $137.58 |
Added 18.89%
|
$100.61 | $127.98 | |
| FOCT | $553,000.0 | 0.01% |
No Change
|
12,982 | $42.63 | $49.42 |
Added 15.93%
|
$39.3 | $43.8 | |
| OVF | $349,000.0 | 0.01% |
No Change
|
14,892 | $23.45 | $31.36 |
Added 33.73%
|
$22.81 | $26.66 | |
| OVLH | $427,000.0 | 0.01% |
No Change
|
12,524 | $34.13 | $39.68 |
Added 16.26%
|
$29.01 | $35.21 | |
| PABU | $316,000.0 | 0.01% |
No Change
|
4,984 | $63.42 | $70.04 |
Added 10.44%
|
$53.17 | $67.63 | |
| PALC | $247,000.0 | 0.01% |
No Change
|
4,996 | $49.54 | $55.51 |
Added 12.05%
|
$41.18 | $52.91 | |
| PAM | $291,000.0 | 0.01% |
No Change
|
3,318 | $87.94 | $83.15 |
Reduced 5.45%
|
$38.15 | $97.55 | |
| PBP | $399,000.0 | 0.01% |
No Change
|
17,503 | $22.84 | $22.92 |
Added 0.35%
|
$21.04 | $24.04 | |
| PDP | $386,000.0 | 0.01% |
Reduced 34.95%
|
3,596 | $107.61 | $125.64 |
Added 16.75%
|
$86.65 | $117.67 | |
| NTSE | $402,000.0 | 0.01% |
No Change
|
14,024 | $28.69 | $41.82 |
Added 45.77%
|
$26.78 | $32.89 | |
| NUMG | $219,000.0 | 0.01% |
No Change
|
4,639 | $47.38 | $43.64 |
Reduced 7.89%
|
$38.53 | $51.67 | |
| NUSC | $549,000.0 | 0.01% |
Reduced 17.15%
|
13,129 | $41.88 | $48.31 |
Added 15.35%
|
$37.46 | $46.61 | |
| VIOG | $361,000.0 | 0.01% |
No Change
|
3,018 | $119.78 | $131.41 |
Added 9.71%
|
$103.66 | $130.74 | |
| FPEI | $269,000.0 | 0.01% |
No Change
|
14,411 | $18.7 | $19.48 |
Added 4.17%
|
$17.83 | $19.11 | |
| FPX | $592,000.0 | 0.01% |
No Change
|
5,377 | $110.19 | $162.75 |
Added 47.7%
|
$88.74 | $132.0 | |
| FSIG | $409,000.0 | 0.01% |
No Change
|
21,338 | $19.2 | $19.19 |
Reduced 0.05%
|
$18.52 | $19.33 | |
| FTC | $652,000.0 | 0.01% |
No Change
|
4,963 | $131.44 | $162.93 |
Added 23.96%
|
$111.42 | $149.16 | |
| FTRI | $443,000.0 | 0.01% |
Reduced 74.58%
|
36,879 | $12.03 | $17.48 |
Added 45.3%
|
$11.79 | $14.12 | |
| GDMA | $229,000.0 | 0.01% |
No Change
|
7,256 | $31.62 | $41.56 |
Added 31.44%
|
$29.91 | $33.29 | |
| GEM | $469,000.0 | 0.01% |
No Change
|
13,379 | $35.11 | $45.77 |
Added 30.36%
|
$29.36 | $36.16 | |
| PHB | $240,000.0 | 0.01% |
Reduced 6.17%
|
13,311 | $18.08 | $18.67 |
Added 3.26%
|
$17.68 | $18.65 | |
| PHDG | $239,000.0 | 0.01% |
No Change
|
6,259 | $38.21 | $37.96 |
Reduced 0.65%
|
$34.57 | $39.4 | |
| PJUL | $326,000.0 | 0.01% |
Reduced 69.33%
|
7,938 | $41.17 | $46.83 |
Added 13.75%
|
$36.56 | $41.79 | |
| OVB | $525,000.0 | 0.01% |
No Change
|
24,369 | $21.57 | $20.72 |
Reduced 3.94%
|
$19.66 | $21.82 | |
| FMAG | $266,000.0 | 0.01% |
No Change
|
8,716 | $30.62 | $33.68 |
Added 9.99%
|
$25.1 | $32.89 | |
| FMHI | $323,000.0 | 0.01% |
No Change
|
6,547 | $49.4 | $48.22 |
Reduced 2.39%
|
$47.15 | $49.51 | |
| FMNY | $488,000.0 | 0.01% |
No Change
|
18,335 | $26.65 | $26.9 |
Added 0.94%
|
$26.31 | $27.43 | |
| FMQQ | $580,000.0 | 0.01% |
No Change
|
46,270 | $12.55 | $13.12 |
Added 4.54%
|
$11.03 | $13.94 | |
| FNCL | $422,000.0 | 0.01% |
No Change
|
6,612 | $63.86 | $77.48 |
Added 21.33%
|
$53.73 | $73.69 | |
| PSMO | $279,000.0 | 0.01% |
No Change
|
10,138 | $27.6 | $30.89 |
Added 11.92%
|
$25.37 | $28.27 | |
| PSMR | $486,000.0 | 0.01% |
No Change
|
17,428 | $27.92 | $29.96 |
Added 7.31%
|
$24.77 | $28.45 | |
| FLBR | $631,000.0 | 0.01% |
No Change
|
34,771 | $18.17 | $22.91 |
Added 26.09%
|
$13.98 | $20.47 | |
| FLHY | $221,000.0 | 0.01% |
No Change
|
9,295 | $23.87 | $24.5 |
Added 2.64%
|
$23.18 | $24.53 | |
| FLLA | $271,000.0 | 0.01% |
No Change
|
16,080 | $16.9 | $28.4 |
Added 68.05%
|
$16.8 | $24.05 | |
| FLN | $319,000.0 | 0.01% |
Added 7.07%
|
21,006 | $15.19 | $26.64 |
Added 75.38%
|
$15.03 | $21.07 | |
| FLQD | $451,000.0 | 0.01% |
No Change
|
10,116 | $44.63 | $33.09 |
Reduced 25.86%
|
$29.1 | $37.73 | |
| FLQL | $258,000.0 | 0.01% |
No Change
|
4,449 | $58.15 | $71.67 |
Added 23.25%
|
$49.13 | $61.29 | |
| PFIX | $357,000.0 | 0.01% |
Reduced 33.28%
|
6,839 | $52.34 | $46.57 |
Reduced 11.02%
|
$37.0 | $57.5 | |
| PFUT | $265,000.0 | 0.01% |
Added 6.99%
|
10,713 | $24.76 | $24.59 |
Reduced 0.69%
|
$22.07 | $27.07 | |
| PGX | $218,000.0 | 0.01% |
No Change
|
17,663 | $12.35 | $11.34 |
Reduced 8.18%
|
$11.23 | $12.54 | |
| NYF | $449,000.0 | 0.01% |
Reduced 47.79%
|
8,448 | $53.22 | $53.92 |
Added 1.32%
|
$52.63 | $54.4 | |
| OCTZ | $350,000.0 | 0.01% |
No Change
|
8,967 | $39.12 | $42.95 |
Added 9.79%
|
$33.8 | $40.89 | |
| ONLN | $339,000.0 | 0.01% |
Reduced 63.26%
|
7,605 | $44.69 | $56.45 |
Added 26.31%
|
$32.74 | $48.9 | |
| MUST | $521,000.0 | 0.01% |
No Change
|
25,663 | $20.31 | $20.9 |
Added 2.9%
|
$20.07 | $20.94 | |
| MXI | $553,000.0 | 0.01% |
Added 55.93%
|
7,118 | $77.7 | $108.63 |
Added 39.81%
|
$77.02 | $94.38 | |
| MOV | $512,000.0 | 0.01% |
No Change
|
27,527 | $18.6 | $24.5 |
Added 31.72%
|
$17.86 | $29.45 | |
| MSTB | $581,000.0 | 0.01% |
Added 121.77%
|
17,194 | $33.81 | $40.3 |
Added 19.2%
|
$29.22 | $37.79 | |
| MSTQ | $308,000.0 | 0.01% |
No Change
|
9,466 | $32.58 | $34.11 |
Added 4.7%
|
$28.75 | $35.71 | |
| LRGE | $267,000.0 | 0.01% |
No Change
|
3,560 | $75.26 | $79.38 |
Added 5.47%
|
$61.83 | $78.93 | |
| GGAL | $320,000.0 | 0.01% |
No Change
|
5,135 | $62.32 | $49.37 |
Reduced 20.78%
|
$18.02 | $74.0 | |
| GLOB | $258,000.0 | 0.01% |
Added 0.92%
|
1,205 | $214.42 | $60.03 |
Reduced 72.0%
|
$151.68 | $251.5 | |
| QAT | $514,000.0 | 0.01% |
Reduced 39.52%
|
28,710 | $17.93 | $19.94 |
Added 11.21%
|
$16.29 | $18.82 | |
| QCLR | $366,000.0 | 0.01% |
Reduced 7.63%
|
12,519 | $29.31 | $28.25 |
Reduced 3.62%
|
$26.8 | $32.58 | |
| QGRO | $395,000.0 | 0.01% |
No Change
|
4,345 | $91.06 | $109.6 |
Added 20.36%
|
$78.11 | $106.51 | |
| PNQI | $349,000.0 | 0.01% |
No Change
|
7,488 | $46.69 | $47.68 |
Added 2.12%
|
$36.0 | $49.61 | |
| PPH | $224,000.0 | 0.01% |
No Change
|
2,600 | $86.28 | $110.45 |
Added 28.01%
|
$83.74 | $99.51 | |
| PSCJ | $554,000.0 | 0.01% |
Added 104.67%
|
20,807 | $26.67 | $30.21 |
Added 13.27%
|
$23.48 | $27.18 | |
| PSCQ | $273,000.0 | 0.01% |
No Change
|
10,476 | $26.1 | $29.64 |
Added 13.56%
|
$24.33 | $26.89 | |
| PSCT | $599,000.0 | 0.01% |
Added 118.18%
|
12,554 | $47.73 | $62.21 |
Added 30.34%
|
$41.88 | $51.74 | |
| PSCW | $208,000.0 | 0.01% |
Reduced 13.47%
|
7,982 | $26.17 | $28.02 |
Added 7.07%
|
$23.07 | $26.86 | |
| PSFM | $589,000.0 | 0.01% |
No Change
|
19,858 | $29.67 | $32.01 |
Added 7.89%
|
$26.07 | $30.29 | |
| EWJV | $507,000.0 | 0.01% |
No Change
|
15,378 | $33.02 | $45.32 |
Added 37.25%
|
$28.24 | $33.71 | |
| EWK | $334,000.0 | 0.01% |
Reduced 4.07%
|
18,268 | $18.28 | $26.65 |
Added 45.79%
|
$17.74 | $20.99 | |
| EWN | $245,000.0 | 0.01% |
No Change
|
4,824 | $50.86 | $62.03 |
Added 21.96%
|
$43.92 | $53.03 | |
| EWS | $431,000.0 | 0.01% |
No Change
|
19,473 | $22.15 | $28.49 |
Added 28.62%
|
$17.4 | $23.25 | |
| FAPR | $441,000.0 | 0.01% |
No Change
|
10,702 | $41.29 | $44.68 |
Added 8.21%
|
$35.39 | $41.88 | |
| FCA | $477,000.0 | 0.01% |
No Change
|
22,709 | $21.01 | $32.48 |
Added 54.59%
|
$17.17 | $24.12 | |
| FDEC | $205,000.0 | 0.01% |
No Change
|
4,621 | $44.57 | $51.62 |
Added 15.82%
|
$39.44 | $45.62 | |
| PTF | $382,000.0 | 0.01% |
No Change
|
6,027 | $63.43 | $88.69 |
Added 39.82%
|
$49.97 | $80.92 | |
| PTMC | $213,000.0 | 0.01% |
Reduced 2.15%
|
5,774 | $36.89 | $38.78 |
Added 5.12%
|
$32.08 | $40.66 | |
| PWZ | $539,000.0 | 0.01% |
No Change
|
21,831 | $24.7 | $24.26 |
Reduced 1.78%
|
$24.1 | $25.49 | |
| NFLX | $360,000.0 | 0.01% |
No Change
|
405 | $891.32 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| NJUL | $502,000.0 | 0.01% |
Added 120.71%
|
8,003 | $62.78 | $72.75 |
Added 15.88%
|
$55.5 | $63.98 | |
| NOBL | $514,000.0 | 0.01% |
No Change
|
4,820 | $106.76 | $113.85 |
Added 6.64%
|
$93.46 | $108.79 | |
| NOK | $579,000.0 | 0.01% |
No Change
|
132,715 | $4.37 | $7.07 |
Added 61.78%
|
$3.29 | $4.95 | |
| MMIN | $270,000.0 | 0.01% |
Reduced 82.19%
|
11,355 | $23.84 | $24.16 |
Added 1.34%
|
$23.33 | $25.09 | |
| MOAT | $334,000.0 | 0.01% |
No Change
|
3,607 | $92.72 | $105.53 |
Added 13.82%
|
$83.24 | $99.06 | |
| RFV | $470,000.0 | 0.01% |
Reduced 33.66%
|
3,880 | $121.29 | $142.77 |
Added 17.71%
|
$106.8 | $131.74 | |
| RGLD | $240,000.0 | 0.01% |
No Change
|
1,716 | $140.3 | $265.77 |
Added 89.43%
|
$100.55 | $155.1 | |
| RHRX | $368,000.0 | 0.01% |
Added 127.2%
|
23,363 | $15.77 | $19.24 |
Added 22.0%
|
$13.25 | $16.52 | |
| RISR | $568,000.0 | 0.01% |
Added 10.32%
|
15,545 | $36.6 | $36.15 |
Reduced 1.23%
|
$31.22 | $37.36 | |
| ESGD | $311,000.0 | 0.01% |
Added 27.84%
|
4,091 | $76.14 | $101.64 |
Added 33.49%
|
$74.05 | $85.04 | |
| ESMV | $434,000.0 | 0.01% |
No Change
|
15,610 | $27.8 | $29.4 |
Added 5.76%
|
$25.21 | $29.95 | |
| ESPO | $251,000.0 | 0.01% |
No Change
|
3,300 | $76.08 | $94.87 |
Added 24.7%
|
$57.07 | $89.58 | |
| EUSB | $248,000.0 | 0.01% |
No Change
|
5,842 | $42.48 | $43.94 |
Added 3.44%
|
$41.23 | $46.01 | |
| EWCO | $426,000.0 | 0.01% |
No Change
|
12,483 | $34.21 | $27.53 |
Reduced 19.53%
|
$23.79 | $30.28 | |
| EWG | $230,000.0 | 0.01% |
No Change
|
6,825 | $33.84 | $43.53 |
Added 28.63%
|
$28.72 | $34.26 | |
| QLVE | $594,000.0 | 0.01% |
Reduced 42.82%
|
23,867 | $24.93 | $31.43 |
Added 26.07%
|
$23.1 | $27.71 | |
| QSPT | $436,000.0 | 0.01% |
No Change
|
15,792 | $27.65 | $31.63 |
Added 14.39%
|
$24.05 | $28.23 | |
| QSWN | $228,000.0 | 0.01% |
No Change
|
10,318 | $22.11 | $21.78 |
Reduced 1.49%
|
$19.13 | $22.88 | |
| QTJL | $247,000.0 | 0.01% |
No Change
|
7,620 | $32.48 | $39.4 |
Added 21.31%
|
$26.77 | $33.35 | |
| QYLG | $389,000.0 | 0.01% |
No Change
|
13,859 | $28.08 | $27.16 |
Reduced 3.28%
|
$27.59 | $34.19 | |
| RAVI | $333,000.0 | 0.01% |
No Change
|
4,430 | $75.17 | $75.45 |
Added 0.37%
|
$74.49 | $75.68 | |
| MFEM | $526,000.0 | 0.01% |
Added 29.82%
|
27,712 | $19.01 | $25.82 |
Added 35.82%
|
$18.36 | $21.59 | |
| MFG | $570,000.0 | 0.01% |
No Change
|
116,565 | $4.89 | $9.61 |
Added 96.52%
|
$3.45 | $5.31 | |
| KRBN | $224,000.0 | 0.01% |
No Change
|
7,083 | $31.66 | $32.06 |
Added 1.26%
|
$26.95 | $35.88 | |
| KRE | $318,000.0 | 0.01% |
No Change
|
5,625 | $56.6 | $73.63 |
Added 30.09%
|
$45.46 | $70.25 | |
| KRYS | $292,000.0 | 0.01% |
No Change
|
1,868 | $156.66 | $272.74 |
Added 74.1%
|
$107.5 | $219.34 | |
| IBDV | $346,000.0 | 0.01% |
No Change
|
15,633 | $22.17 | $22.1 |
Reduced 0.32%
|
$20.77 | $22.43 | |
| EFNL | $424,000.0 | 0.01% |
Reduced 60.34%
|
13,101 | $32.39 | $50.27 |
Added 55.2%
|
$31.66 | $38.5 | |
| EJAN | $413,000.0 | 0.01% |
No Change
|
13,207 | $31.34 | $35.04 |
Added 11.81%
|
$27.78 | $31.79 | |
| ELD | $593,000.0 | 0.01% |
Added 152.99%
|
23,379 | $25.38 | $29.83 |
Added 17.53%
|
$25.0 | $28.4 | |
| EMTL | $318,000.0 | 0.01% |
No Change
|
7,313 | $43.49 | $43.17 |
Reduced 0.74%
|
$41.5 | $43.54 | |
| EOCT | $436,000.0 | 0.01% |
No Change
|
16,260 | $26.87 | $32.89 |
Added 22.4%
|
$22.95 | $27.28 | |
| EPS | $269,000.0 | 0.01% |
No Change
|
4,496 | $60.04 | $72.01 |
Added 19.94%
|
$50.99 | $63.95 | |
| EPU | $523,000.0 | 0.01% |
No Change
|
13,207 | $39.61 | $88.15 |
Added 122.54%
|
$33.02 | $45.09 | |
| EQRR | $508,000.0 | 0.01% |
Reduced 27.25%
|
8,966 | $56.74 | $68.75 |
Added 21.17%
|
$53.21 | $62.73 | |
| SBSW | $537,000.0 | 0.01% |
No Change
|
163,005 | $3.3 | $16.45 |
Added 398.48%
|
$3.08 | $5.93 | |
| RFEM | $545,000.0 | 0.01% |
Added 109.33%
|
8,614 | $63.29 | $86.03 |
Added 35.93%
|
$57.94 | $70.2 | |
| DSTX | $433,000.0 | 0.01% |
No Change
|
16,772 | $25.83 | $33.7 |
Added 30.47%
|
$22.76 | $26.1 | |
| DTD | $354,000.0 | 0.01% |
No Change
|
4,619 | $76.68 | $90.27 |
Added 17.72%
|
$65.55 | $80.66 | |
| DVY | $303,000.0 | 0.01% |
Reduced 31.52%
|
2,312 | $131.29 | $155.44 |
Added 18.39%
|
$112.42 | $144.09 | |
| ROBT | $633,000.0 | 0.01% |
No Change
|
14,472 | $43.79 | $51.19 |
Added 16.9%
|
$36.91 | $48.73 | |
| RVNU | $301,000.0 | 0.01% |
No Change
|
11,955 | $25.26 | $24.68 |
Reduced 2.3%
|
$24.68 | $26.27 | |
| RWK | $386,000.0 | 0.01% |
No Change
|
3,324 | $116.32 | $139.39 |
Added 19.83%
|
$102.22 | $127.38 | |
| EAPR | $304,000.0 | 0.01% |
No Change
|
11,756 | $25.87 | $30.0 |
Added 15.96%
|
$24.27 | $27.35 | |
| ECOW | $375,000.0 | 0.01% |
Reduced 73.57%
|
19,329 | $19.41 | $26.91 |
Added 38.64%
|
$18.89 | $22.7 | |
| GOAU | $485,000.0 | 0.01% |
No Change
|
22,775 | $21.31 | $47.11 |
Added 121.07%
|
$14.14 | $23.86 | |
| GOEX | $277,000.0 | 0.01% |
Added 26.41%
|
9,421 | $29.43 | $89.99 |
Added 205.78%
|
$21.0 | $37.19 | |
| GQRE | $344,000.0 | 0.01% |
No Change
|
5,525 | $62.27 | $62.53 |
Added 0.42%
|
$52.42 | $63.91 | |
| GRAB | $506,000.0 | 0.01% |
No Change
|
133,286 | $3.8 | $4.27 |
Added 12.37%
|
$2.98 | $5.72 | |
| GRFS | $310,000.0 | 0.01% |
No Change
|
34,982 | $8.88 | $9.28 |
Added 4.5%
|
$5.3 | $9.96 | |
| GSEE | $494,000.0 | 0.01% |
No Change
|
11,434 | $43.28 | $61.82 |
Added 42.84%
|
$40.62 | $49.57 | |
| GTR | $457,000.0 | 0.01% |
No Change
|
19,344 | $23.66 | $26.02 |
Added 9.97%
|
$22.68 | $25.64 | |
| MBNE | $359,000.0 | 0.01% |
No Change
|
12,227 | $29.4 | $29.28 |
Reduced 0.41%
|
$29.15 | $30.73 | |
| LEGN | $518,000.0 | 0.01% |
Reduced 2.96%
|
15,927 | $32.54 | $17.1 |
Reduced 47.45%
|
$30.17 | $70.13 | |
| LGOV | $576,000.0 | 0.01% |
No Change
|
27,667 | $20.84 | $21.91 |
Added 5.13%
|
$20.07 | $23.65 | |
| JPM | $224,000.0 | 0.01% |
No Change
|
937 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| DBC | $230,000.0 | 0.01% |
No Change
|
10,346 | $22.27 | $24.01 |
Added 7.81%
|
$20.78 | $24.09 | |
| DESP | $220,000.0 | 0.01% |
No Change
|
11,474 | $19.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIFR | $218,000.0 | 0.01% |
Added 159.72%
|
47,043 | $4.64 | $14.73 |
Added 217.46%
|
$2.16 | $7.99 | |
| DFNM | $246,000.0 | 0.01% |
No Change
|
5,081 | $48.54 | $48.64 |
Added 0.21%
|
$47.4 | $48.67 | |
| SCHJ | $427,000.0 | 0.01% |
No Change
|
8,626 | $49.61 | $24.92 |
Reduced 49.77%
|
$23.85 | $49.33 | |
| SECT | $370,000.0 | 0.01% |
No Change
|
6,743 | $54.96 | $64.38 |
Added 17.14%
|
$46.55 | $57.9 | |
| SEIX | $241,000.0 | 0.01% |
No Change
|
10,145 | $23.8 | $23.21 |
Reduced 2.48%
|
$23.68 | $24.34 | |
| SGDJ | $420,000.0 | 0.01% |
No Change
|
12,646 | $33.26 | $95.09 |
Added 185.9%
|
$25.1 | $42.49 | |
| SGOV | $426,000.0 | 0.01% |
Added 32.47%
|
4,255 | $100.32 | $100.43 |
Added 0.11%
|
$100.15 | $100.75 | |
| DJUL | $549,000.0 | 0.01% |
No Change
|
13,084 | $41.98 | $47.94 |
Added 14.2%
|
$36.93 | $42.81 | |
| DJUN | $262,000.0 | 0.01% |
Reduced 22.45%
|
6,068 | $43.28 | $47.68 |
Added 10.17%
|
$38.52 | $44.07 | |
| DNOV | $261,000.0 | 0.01% |
Reduced 70.21%
|
6,109 | $42.87 | $49.19 |
Added 14.74%
|
$38.97 | $43.58 | |
| DRD | $402,000.0 | 0.01% |
No Change
|
46,643 | $8.63 | $32.98 |
Added 282.16%
|
$6.48 | $12.7 | |
| CNXT | $464,000.0 | 0.01% |
No Change
|
16,875 | $27.52 | $45.66 |
Added 65.92%
|
$19.65 | $46.0 | |
| COIN | $320,000.0 | 0.01% |
No Change
|
1,798 | $178.17 | $165.12 |
Reduced 7.32%
|
$114.51 | $349.75 | |
| COMB | $356,000.0 | 0.01% |
No Change
|
17,401 | $20.49 | $22.78 |
Added 11.18%
|
$18.86 | $21.59 | |
| SPUC | $551,000.0 | 0.01% |
Added 47.07%
|
13,464 | $40.93 | $47.43 |
Added 15.88%
|
$33.71 | $45.48 | |
| SIXS | $291,000.0 | 0.01% |
No Change
|
5,900 | $49.34 | $54.2 |
Added 9.85%
|
$44.15 | $52.97 | |
| SMB | $429,000.0 | 0.01% |
No Change
|
24,831 | $17.29 | $17.42 |
Added 0.75%
|
$16.85 | $17.29 | |
| CWS | $410,000.0 | 0.01% |
Added 19.21%
|
6,342 | $64.77 | $67.91 |
Added 4.85%
|
$59.1 | $71.75 | |
| GXG | $270,000.0 | 0.01% |
Reduced 38.52%
|
11,882 | $22.8 | $29.41 |
Added 28.99%
|
$22.3 | $28.08 | |
| HAUZ | $478,000.0 | 0.01% |
No Change
|
24,178 | $19.79 | $24.69 |
Added 24.76%
|
$19.02 | $23.75 | |
| HCM | $229,000.0 | 0.01% |
No Change
|
15,956 | $14.41 | $15.18 |
Added 5.34%
|
$11.93 | $21.92 | |
| HEDJ | $231,000.0 | 0.01% |
No Change
|
5,151 | $44.9 | $54.89 |
Added 22.25%
|
$40.83 | $48.75 | |
| HEFA | $256,000.0 | 0.01% |
Reduced 97.62%
|
7,392 | $34.75 | $43.85 |
Added 26.19%
|
$31.39 | $36.1 | |
| HMOP | $271,000.0 | 0.01% |
No Change
|
7,024 | $38.66 | $39.54 |
Added 2.28%
|
$38.22 | $39.84 | |
| KURE | $594,000.0 | 0.01% |
Added 289.79%
|
41,887 | $14.19 | $18.02 |
Added 26.99%
|
$12.91 | $20.51 | |
| KWT | $307,000.0 | 0.01% |
No Change
|
9,528 | $32.22 | $37.25 |
Added 15.61%
|
$30.85 | $34.9 | |
| LBAY | $580,000.0 | 0.01% |
No Change
|
24,007 | $24.2 | $27.04 |
Added 11.74%
|
$23.63 | $28.13 | |
| KBWP | $285,000.0 | 0.01% |
No Change
|
2,462 | $116.06 | $126.83 |
Added 9.28%
|
$96.34 | $127.17 | |
| KC | $470,000.0 | 0.01% |
No Change
|
159,988 | $2.94 | $12.93 |
Added 339.8%
|
$2.02 | $12.84 | |
| KEMQ | $224,000.0 | 0.01% |
No Change
|
11,967 | $18.76 | $25.92 |
Added 38.17%
|
$13.12 | $20.44 | |
| CCOR | $266,000.0 | 0.01% |
Reduced 79.93%
|
10,411 | $25.63 | $27.62 |
Added 7.76%
|
$24.69 | $27.87 | |
| CDC | $287,000.0 | 0.01% |
Reduced 79.68%
|
4,593 | $62.58 | $72.39 |
Added 15.68%
|
$54.5 | $67.76 | |
| CGW | $581,000.0 | 0.01% |
Reduced 13.29%
|
10,723 | $54.2 | $66.91 |
Added 23.45%
|
$50.42 | $61.55 | |
| BSJP | $206,000.0 | 0.01% |
No Change
|
8,932 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| BSJR | $420,000.0 | 0.01% |
No Change
|
18,754 | $22.4 | $22.63 |
Added 1.03%
|
$21.82 | $22.77 | |
| BSJT | $228,000.0 | 0.01% |
No Change
|
10,467 | $21.86 | $21.48 |
Reduced 1.74%
|
$20.67 | $22.25 | |
| SWAN | $334,000.0 | 0.01% |
Reduced 38.66%
|
11,385 | $29.37 | $32.65 |
Added 11.17%
|
$26.02 | $31.26 | |
| TAIL | $348,000.0 | 0.01% |
No Change
|
28,913 | $12.05 | $11.47 |
Reduced 4.81%
|
$10.91 | $13.99 | |
| SOXQ | $513,000.0 | 0.01% |
No Change
|
12,600 | $40.73 | $63.34 |
Added 55.51%
|
$33.25 | $46.82 | |
| SPBO | $340,000.0 | 0.01% |
No Change
|
11,330 | $30.03 | $29.42 |
Reduced 2.03%
|
$28.06 | $30.26 | |
| SPHD | $289,000.0 | 0.01% |
No Change
|
5,989 | $48.31 | $51.54 |
Added 6.69%
|
$40.84 | $51.89 | |
| CLOU | $297,000.0 | 0.01% |
Reduced 78.76%
|
12,399 | $23.96 | $19.29 |
Reduced 19.49%
|
$17.79 | $25.93 | |
| CLSK | $230,000.0 | 0.01% |
No Change
|
25,019 | $9.21 | $10.08 |
Added 9.45%
|
$6.95 | $24.72 | |
| VUG | $393,000.0 | 0.01% |
No Change
|
1,026 | $383.93 | $468.59 |
Added 22.05%
|
$317.59 | $428.69 | |
| BSMO | $468,000.0 | 0.01% |
No Change
|
18,874 | $24.82 | $24.88 |
Added 0.24%
|
$24.64 | $24.96 | |
| BSTP | $326,000.0 | 0.01% |
No Change
|
9,837 | $33.21 | $37.51 |
Added 12.95%
|
$28.82 | $34.69 | |
| BUFB | $280,000.0 | 0.01% |
No Change
|
8,878 | $31.58 | $37.04 |
Added 17.29%
|
$28.17 | $33.61 | |
| BUFD | $601,000.0 | 0.01% |
No Change
|
24,035 | $25.04 | $28.48 |
Added 13.74%
|
$22.76 | $25.97 | |
| WCBR | $416,000.0 | 0.01% |
No Change
|
16,377 | $25.44 | $24.76 |
Reduced 2.67%
|
$22.2 | $30.69 | |
| WINN | $534,000.0 | 0.01% |
No Change
|
19,658 | $27.21 | $29.59 |
Added 8.75%
|
$21.51 | $28.43 | |
| SPVU | $457,000.0 | 0.01% |
No Change
|
9,191 | $49.79 | $61.43 |
Added 23.38%
|
$43.77 | $54.36 | |
| SPYC | $279,000.0 | 0.01% |
Added 0.74%
|
7,472 | $37.42 | $42.81 |
Added 14.4%
|
$31.28 | $40.43 | |
| SPYX | $220,000.0 | 0.01% |
No Change
|
4,676 | $47.25 | $56.64 |
Added 19.87%
|
$39.54 | $50.01 | |
| STIP | $432,000.0 | 0.01% |
No Change
|
4,300 | $100.6 | $102.9 |
Added 2.29%
|
$98.36 | $101.52 | |
| JULZ | $322,000.0 | 0.01% |
No Change
|
7,630 | $42.3 | $42.48 |
Added 0.43%
|
$36.62 | $44.35 | |
| KALL | $365,000.0 | 0.01% |
No Change
|
17,788 | $20.53 | $22.28 |
Added 8.52%
|
$16.33 | $28.0 | |
| HYG | $337,000.0 | 0.01% |
No Change
|
4,286 | $78.65 | $80.81 |
Added 2.75%
|
$75.59 | $80.37 | |
| HYS | $652,000.0 | 0.01% |
No Change
|
6,829 | $95.5 | $94.55 |
Reduced 0.99%
|
$90.58 | $95.58 | |
| IAGG | $516,000.0 | 0.01% |
No Change
|
10,340 | $49.92 | $50.23 |
Added 0.62%
|
$48.7 | $52.7 | |
| IBMN | $424,000.0 | 0.01% |
No Change
|
15,941 | $26.61 | $26.73 |
Added 0.45%
|
$26.33 | $26.71 | |
| IBMO | $595,000.0 | 0.01% |
No Change
|
23,207 | $25.65 | $25.65 |
No Change
|
$25.12 | $25.68 | |
| ICAP | $526,000.0 | 0.01% |
No Change
|
20,010 | $26.33 | $28.83 |
Added 9.49%
|
$23.1 | $28.45 | |
| JMOM | $213,000.0 | 0.01% |
No Change
|
3,657 | $58.27 | $70.53 |
Added 21.04%
|
$47.04 | $62.2 | |
| JOET | $555,000.0 | 0.01% |
No Change
|
15,110 | $36.78 | $42.93 |
Added 16.72%
|
$31.04 | $41.13 | |
| TDSB | $221,000.0 | 0.01% |
No Change
|
10,206 | $21.66 | $24.56 |
Added 13.39%
|
$21.36 | $22.95 | |
| TDSC | $342,000.0 | 0.01% |
No Change
|
14,001 | $24.43 | $26.4 |
Added 8.06%
|
$23.0 | $26.02 | |
| BPOP | $530,000.0 | 0.01% |
No Change
|
5,639 | $94.06 | $145.97 |
Added 55.19%
|
$80.6 | $105.01 | |
| BSCP | $210,000.0 | 0.01% |
No Change
|
10,205 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BSCU | $424,000.0 | 0.01% |
No Change
|
25,942 | $16.37 | $16.94 |
Added 3.48%
|
$15.89 | $17.13 | |
| BDEC | $284,000.0 | 0.01% |
No Change
|
6,611 | $43.08 | $49.96 |
Added 15.97%
|
$38.77 | $44.16 | |
| TECB | $270,000.0 | 0.01% |
No Change
|
5,085 | $53.19 | $57.95 |
Added 8.95%
|
$44.07 | $56.68 | |
| TFI | $316,000.0 | 0.01% |
No Change
|
6,934 | $45.62 | $46.07 |
Added 0.99%
|
$44.97 | $47.09 | |
| TFJL | $636,000.0 | 0.01% |
No Change
|
30,226 | $21.06 | $19.83 |
Reduced 5.84%
|
$19.47 | $22.42 | |
| TIP | $320,000.0 | 0.01% |
No Change
|
2,903 | $110.47 | $110.67 |
Added 0.18%
|
$104.67 | $111.06 | |
| VTWO | $598,000.0 | 0.01% |
Reduced 17.6%
|
6,700 | $89.33 | $107.1 |
Added 19.89%
|
$76.78 | $99.12 | |
| UNOV | $551,000.0 | 0.01% |
No Change
|
16,270 | $33.89 | $38.4 |
Added 13.31%
|
$31.93 | $35.6 | |
| URG | $258,000.0 | 0.01% |
Added 74.5%
|
224,513 | $1.15 | $1.59 |
Added 38.26%
|
$0.96 | $2.01 | |
| TLRY | $272,000.0 | 0.01% |
Added 22.96%
|
205,164 | $1.33 | $7.58 |
Added 469.92%
|
$1.13 | $2.97 | |
| TOKE | $377,000.0 | 0.01% |
Added 93.98%
|
73,570 | $5.13 | $5.87 |
Added 14.42%
|
$4.7 | $7.47 | |
| BJUL | $385,000.0 | 0.01% |
Reduced 3.68%
|
8,641 | $44.56 | $51.29 |
Added 15.1%
|
$38.04 | $45.56 | |
| BJUN | $566,000.0 | 0.01% |
No Change
|
13,909 | $40.7 | $47.22 |
Added 16.02%
|
$36.16 | $42.42 | |
| BLV | $318,000.0 | 0.01% |
No Change
|
4,236 | $75.17 | $69.77 |
Reduced 7.18%
|
$66.65 | $76.87 | |
| AZBO | $218,000.0 | 0.01% |
No Change
|
6,152 | $35.56 | $27.59 |
Reduced 22.41%
|
$25.82 | $28.43 | |
| AZN | $258,000.0 | 0.01% |
Reduced 99.13%
|
3,943 | $65.52 | $193.03 |
Added 194.61%
|
$60.47 | $87.68 | |
| UAPR | $512,000.0 | 0.01% |
No Change
|
16,617 | $30.84 | $32.98 |
Added 6.94%
|
$27.25 | $31.44 | |
| TBJL | $262,000.0 | 0.01% |
No Change
|
12,481 | $21.0 | $19.97 |
Reduced 4.9%
|
$19.01 | $21.6 | |
| TCHI | $337,000.0 | 0.01% |
No Change
|
18,743 | $18.02 | $23.99 |
Added 33.13%
|
$14.0 | $22.58 | |
| JETS | $222,000.0 | 0.01% |
Reduced 80.72%
|
8,794 | $25.35 | $31.16 |
Added 22.92%
|
$16.48 | $27.1 | |
| JHSC | $313,000.0 | 0.01% |
Reduced 42.74%
|
7,891 | $39.74 | $46.22 |
Added 16.31%
|
$35.1 | $44.1 | |
| IBHE | $419,000.0 | 0.01% |
No Change
|
18,071 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| IBHH | $426,000.0 | 0.01% |
No Change
|
17,917 | $23.8 | $23.64 |
Reduced 0.67%
|
$22.79 | $24.38 | |
| IETC | $230,000.0 | 0.01% |
No Change
|
2,946 | $78.37 | $92.97 |
Added 18.63%
|
$64.91 | $89.39 | |
| IEV | $330,000.0 | 0.01% |
Reduced 21.1%
|
6,352 | $52.06 | $72.52 |
Added 39.3%
|
$51.38 | $59.07 | |
| IGIB | $523,000.0 | 0.01% |
No Change
|
10,164 | $51.51 | $53.97 |
Added 4.78%
|
$49.91 | $54.1 | |
| IIPR | $315,000.0 | 0.01% |
No Change
|
2,347 | $134.6 | $48.65 |
Reduced 63.86%
|
$62.45 | $138.35 | |
| IJUL | $268,000.0 | 0.01% |
Added 0.84%
|
9,688 | $27.7 | $34.5 |
Added 24.55%
|
$26.67 | $29.57 | |
| ILCB | $340,000.0 | 0.01% |
Reduced 62.46%
|
4,199 | $81.16 | $95.42 |
Added 17.57%
|
$66.77 | $84.66 | |
| ILCG | $415,000.0 | 0.01% |
Added 38.7%
|
4,641 | $89.6 | $102.13 |
Added 13.98%
|
$69.37 | $93.95 | |
| IWR | $474,000.0 | 0.01% |
No Change
|
5,378 | $88.14 | $101.78 |
Added 15.48%
|
$76.26 | $96.01 | |
| UJAN | $536,000.0 | 0.01% |
No Change
|
14,093 | $38.05 | $43.59 |
Added 14.56%
|
$34.73 | $39.98 | |
| UJUL | $475,000.0 | 0.01% |
No Change
|
14,029 | $33.91 | $39.04 |
Added 15.13%
|
$30.66 | $35.13 | |
| BATT | $214,000.0 | 0.01% |
Reduced 49.91%
|
24,333 | $8.8 | $15.17 |
Added 72.39%
|
$7.72 | $10.2 | |
| BBMC | $375,000.0 | 0.01% |
No Change
|
3,900 | $96.23 | $115.22 |
Added 19.73%
|
$82.55 | $105.68 | |
| BCIM | $367,000.0 | 0.01% |
No Change
|
15,234 | $24.11 | $21.36 |
Reduced 11.41%
|
$19.77 | $26.79 | |
| ASHS | $524,000.0 | 0.01% |
Reduced 80.59%
|
18,899 | $27.76 | $42.82 |
Added 54.25%
|
$22.02 | $41.03 | |
| AUGZ | $358,000.0 | 0.01% |
Reduced 1.12%
|
9,290 | $38.59 | $42.64 |
Added 10.49%
|
$34.38 | $41.41 | |
| UMAY | $457,000.0 | 0.01% |
Reduced 43.98%
|
13,597 | $33.62 | $36.72 |
Added 9.22%
|
$29.7 | $34.04 | |
| ARKG | $235,000.0 | 0.01% |
No Change
|
9,200 | $25.6 | $28.79 |
Added 12.46%
|
$22.27 | $33.15 | |
| XMVM | $268,000.0 | 0.01% |
No Change
|
4,850 | $55.43 | $69.96 |
Added 26.21%
|
$48.55 | $62.5 | |
| XTAP | $364,000.0 | 0.01% |
No Change
|
10,813 | $33.67 | $40.98 |
Added 21.71%
|
$28.58 | $35.13 | |
| XSVM | $413,000.0 | 0.01% |
No Change
|
7,596 | $54.48 | $64.29 |
Added 18.01%
|
$50.79 | $61.4 | |
| YJUN | $586,000.0 | 0.01% |
No Change
|
25,613 | $22.88 | $26.18 |
Added 14.42%
|
$20.63 | $23.09 | |
| YMAR | $283,000.0 | 0.01% |
No Change
|
12,436 | $22.79 | $27.52 |
Added 20.75%
|
$21.62 | $24.39 | |
| YOLO | $260,000.0 | 0.01% |
Reduced 63.59%
|
107,446 | $2.42 | $2.95 |
Added 21.9%
|
$2.28 | $4.76 | |
| YPF | $476,000.0 | 0.01% |
No Change
|
11,220 | $42.51 | $38.14 |
Reduced 10.28%
|
$14.94 | $47.43 | |
| YY | $644,000.0 | 0.01% |
No Change
|
17,795 | $36.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZECP | $308,000.0 | 0.01% |
No Change
|
10,009 | $30.84 | $36.02 |
Added 16.8%
|
$26.58 | $32.4 | |
| ZHDG | $346,000.0 | 0.01% |
No Change
|
16,895 | $20.5 | $22.65 |
Added 10.49%
|
$17.62 | $21.57 | |
| ZIG | $343,000.0 | 0.01% |
No Change
|
8,677 | $39.55 | $39.62 |
Added 0.18%
|
$33.62 | $43.79 | |
| AAPL | $333,000.0 | 0.01% |
No Change
|
1,432 | $233.0 | $278.12 |
Added 19.36%
|
$164.08 | $260.1 | |
| VOTE | $517,000.0 | 0.01% |
No Change
|
7,725 | $67.04 | $81.12 |
Added 21.0%
|
$56.55 | $71.63 | |
| USFR | $231,000.0 | 0.01% |
No Change
|
4,614 | $50.22 | $50.38 |
Added 0.32%
|
$50.19 | $50.53 | |
| USFR | $231,000.0 | 0.01% |
No Change
|
4,614 | $50.22 | $50.38 |
Added 0.32%
|
$50.19 | $50.53 | |
| USMF | $570,000.0 | 0.01% |
No Change
|
11,665 | $48.87 | $51.73 |
Added 5.85%
|
$43.07 | $52.91 | |
| VIST | $277,000.0 | 0.01% |
No Change
|
5,120 | $54.11 | $55.94 |
Added 3.38%
|
$30.46 | $60.22 | |
| AVRE | $439,000.0 | 0.01% |
No Change
|
9,331 | $47.14 | $45.46 |
Reduced 3.56%
|
$38.74 | $48.36 | |
| AZAA | $437,000.0 | 0.01% |
No Change
|
11,337 | $38.55 | $27.3 |
Reduced 29.18%
|
$25.66 | $29.95 | |
| AMAX | $260,000.0 | 0.01% |
Added 133.72%
|
33,522 | $7.77 | $8.06 |
Added 3.73%
|
$7.56 | $8.22 | |
| AMZA | $207,000.0 | 0.01% |
No Change
|
4,859 | $42.78 | $43.19 |
Added 0.96%
|
$35.62 | $48.88 | |
| AMZN | $547,000.0 | 0.01% |
No Change
|
2,939 | $186.33 | $210.32 |
Added 12.88%
|
$151.61 | $235.44 | |
| ARCO | $318,000.0 | 0.01% |
Added 92.42%
|
43,814 | $7.28 | $8.55 |
Added 17.45%
|
$7.02 | $13.2 | |
| VNAM | $386,000.0 | 0.01% |
Reduced 36.77%
|
25,503 | $15.14 | $23.84 |
Added 57.46%
|
$14.5 | $18.0 | |
| AGOX | $413,000.0 | 0.01% |
No Change
|
15,241 | $27.16 | $29.77 |
Added 9.61%
|
$23.97 | $30.65 | |
| AGZD | $442,000.0 | 0.01% |
No Change
|
19,708 | $22.46 | $22.52 |
Added 0.27%
|
$21.69 | $22.87 | |
| AI | $434,000.0 | 0.01% |
No Change
|
12,613 | $34.43 | $11.65 |
Reduced 66.16%
|
$18.85 | $45.08 | |
| XTOC | $469,000.0 | 0.01% |
No Change
|
16,331 | $28.74 | $33.85 |
Added 17.78%
|
$26.96 | $30.14 | |
| XVOL | $329,000.0 | 0.01% |
Reduced 2.13%
|
15,457 | $21.33 | $23.57 |
Added 10.5%
|
$17.89 | $24.2 | |
| XYLG | $388,000.0 | 0.01% |
No Change
|
13,928 | $27.89 | $27.75 |
Reduced 0.5%
|
$27.51 | $33.71 | |
| YDEC | $446,000.0 | 0.01% |
Reduced 27.78%
|
19,796 | $22.57 | $27.02 |
Added 19.72%
|
$22.31 | $24.99 | |
| ARE | $599,000.0 | 0.01% |
No Change
|
6,142 | $97.55 | $55.9 |
Reduced 42.7%
|
$94.35 | $130.14 | |
| AFTY | $167,000.0 | 0.0% |
No Change
|
10,141 | $16.52 | $16.28 |
Reduced 1.45%
|
$12.54 | $16.78 | |
| AGRO | $107,000.0 | 0.0% |
No Change
|
11,409 | $9.43 | $8.57 |
Reduced 9.12%
|
$8.72 | $12.08 | |
| VGT | $215,000.0 | 0.0% |
No Change
|
367 | $586.52 | $739.54 |
Added 26.09%
|
$478.25 | $648.66 | |
| USAS | $10,000.0 | 0.0% |
No Change
|
34,121 | $0.31 | $7.13 |
Added 2200.0%
|
$0.2 | $0.54 | |
| TEO | $133,000.0 | 0.0% |
No Change
|
10,577 | $12.59 | $12.01 |
Reduced 4.61%
|
$5.52 | $15.54 | |
| WBX | $9,000.0 | 0.0% |
No Change
|
19,238 | $0.5 | $2.6 |
Added 420.0%
|
$0.41 | $1.73 | |
| SUZ | $126,000.0 | 0.0% |
Added 17.31%
|
12,488 | $10.12 | $9.68 |
Reduced 4.35%
|
$8.78 | $12.98 | |
| TAK | $185,000.0 | 0.0% |
Added 13.73%
|
13,977 | $13.24 | $17.89 |
Added 35.12%
|
$12.58 | $15.08 | |
| SLSSF | $38,000.0 | 0.0% |
No Change
|
14,645 | $2.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHA | $217,000.0 | 0.0% |
No Change
|
4,219 | $51.5 | $30.89 |
Reduced 40.02%
|
$22.41 | $50.79 | |
| RERE | $31,000.0 | 0.0% |
No Change
|
11,038 | $2.88 | $5.86 |
Added 103.47%
|
$1.01 | $3.7 | |
| RIOT | $151,000.0 | 0.0% |
No Change
|
14,847 | $10.21 | $14.45 |
Added 41.53%
|
$6.36 | $18.36 | |
| QD | $46,000.0 | 0.0% |
No Change
|
16,490 | $2.82 | $3.83 |
Added 35.82%
|
$1.52 | $3.2 | |
| OPT | $42,000.0 | 0.0% |
No Change
|
10,728 | $3.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NBTX | $139,000.0 | 0.0% |
No Change
|
48,474 | $2.87 | $20.85 |
Added 626.48%
|
$2.76 | $8.43 | |
| NMR | $177,000.0 | 0.0% |
No Change
|
30,692 | $5.79 | $9.12 |
Added 57.51%
|
$4.66 | $6.62 | |
| LPL | $84,000.0 | 0.0% |
Reduced 78.2%
|
27,513 | $3.07 | $3.96 |
Added 28.99%
|
$3.05 | $5.66 | |
| MAPS | $26,000.0 | 0.0% |
No Change
|
30,147 | $0.87 | $0.72 |
Reduced 17.24%
|
$0.7 | $1.65 | |
| JVAL | $208,000.0 | 0.0% |
No Change
|
4,777 | $43.57 | $52.03 |
Added 19.42%
|
$38.27 | $46.02 | |
| IWP | $204,000.0 | 0.0% |
No Change
|
1,745 | $117.29 | $135.57 |
Added 15.59%
|
$101.12 | $138.84 | |
| IREN | $141,000.0 | 0.0% |
No Change
|
14,399 | $9.82 | $41.83 |
Added 325.97%
|
$3.56 | $15.92 | |
| IVE | $200,000.0 | 0.0% |
No Change
|
1,015 | $197.17 | $222.07 |
Added 12.63%
|
$172.85 | $206.63 | |
| WULF | $113,000.0 | 0.0% |
No Change
|
20,058 | $5.66 | $14.29 |
Added 152.47%
|
$1.43 | $9.3 | |
| IMMP | $36,000.0 | 0.0% |
No Change
|
16,791 | $2.17 | $2.62 |
Added 20.74%
|
$1.66 | $3.34 | |
| HYFM | $21,000.0 | 0.0% |
No Change
|
36,650 | $0.58 | $1.45 |
Added 150.0%
|
$0.43 | $1.2 | |
| GGR | $27,000.0 | 0.0% |
No Change
|
55,727 | $0.5 | $3.0 |
Added 500.0%
|
$0.4 | $2.26 | |
| GRWG | $23,000.0 | 0.0% |
Reduced 31.32%
|
13,702 | $1.69 | $1.22 |
Reduced 27.81%
|
$1.44 | $3.38 | |
| ERIC | $144,000.0 | 0.0% |
No Change
|
17,940 | $8.06 | $11.16 |
Added 38.46%
|
$4.77 | $8.85 | |
| DWSH | $78,000.0 | 0.0% |
No Change
|
11,050 | $7.14 | $6.09 |
Reduced 14.71%
|
$6.67 | $7.77 | |
| CMPO | $165,000.0 | 0.0% |
No Change
|
10,793 | $15.33 | $25.15 |
Added 64.06%
|
$4.61 | $17.03 | |
| CRON | $155,000.0 | 0.0% |
Reduced 17.16%
|
76,966 | $2.02 | $2.64 |
Added 30.69%
|
$1.86 | $3.14 | |
| CANE | $196,000.0 | 0.0% |
No Change
|
14,897 | $13.21 | $9.17 |
Reduced 30.58%
|
$10.77 | $14.17 | |
| CBAT | $15,000.0 | 0.0% |
No Change
|
17,006 | $0.94 | $0.81 |
Reduced 13.83%
|
$0.77 | $2.08 | |
| BTBT | $30,000.0 | 0.0% |
No Change
|
10,490 | $2.93 | $1.8 |
Reduced 38.57%
|
$1.76 | $5.74 | |
| BSBR | $57,000.0 | 0.0% |
No Change
|
11,016 | $5.26 | $6.49 |
Added 23.38%
|
$3.75 | $6.06 | |
| BITQ | $175,000.0 | 0.0% |
No Change
|
10,375 | $16.89 | $19.19 |
Added 13.62%
|
$8.11 | $23.09 | |
| BAUG | $214,000.0 | 0.0% |
No Change
|
5,012 | $42.78 | $50.57 |
Added 18.21%
|
$36.45 | $44.78 | |
| APLD | $118,000.0 | 0.0% |
No Change
|
15,486 | $7.64 | $34.95 |
Added 357.46%
|
$2.36 | $11.25 | |
| APLD | $118,000.0 | 0.0% |
No Change
|
15,486 | $7.64 | $34.95 |
Added 357.46%
|
$2.36 | $11.25 | |
| XTJL | $201,000.0 | 0.0% |
No Change
|
6,135 | $32.91 | $39.26 |
Added 19.3%
|
$29.49 | $34.33 |
| Stock | Options | % Change |
|---|---|---|
| SPY | 12,345,800 | 0.0% |
| EEM | 6,217,900 | 0.0% |
| EFA | 5,178,900 | 0.0% |
| FXI | 1,494,100 | 0.0% |
| QQQ | 1,406,900 | 0.0% |
| MSTR | 1,354,500 | 0.0% |
| IWM | 1,196,600 | 0.0% |
| RSP | 90,700 | 0.0% |
| KWEB | 89,400 | 0.0% |
| VOO | 80,500 | 0.0% |
| IVV | 73,900 | 0.0% |
| ASHR | 62,500 | 0.0% |
| EWJ | 36,500 | 0.0% |
| FEZ | 31,500 | 0.0% |
| 18,300 | Reduced 98.19% | |
| TLT | 17,000 | 0.0% |
| SMH | 13,100 | 0.0% |
| Stock | Options | % Change |
|---|---|---|
| SPY | 11,686,900 | 0.0% |
| EFA | 4,687,900 | 0.0% |
| EEM | 2,292,000 | 0.0% |
| IWM | 1,412,900 | 0.0% |
| QQQ | 1,116,900 | 0.0% |
| KWEB | 874,900 | 0.0% |
| FXI | 760,100 | 0.0% |
| MSTR | 588,400 | 0.0% |
| ASHR | 164,100 | 0.0% |
| RSP | 121,200 | 0.0% |
| SPLG | 97,400 | 0.0% |
| 46,200 | Reduced 79.21% | |
| VOO | 35,900 | 0.0% |
| IVV | 30,200 | 0.0% |
| TLT | 23,200 | 0.0% |
| EWJ | 13,600 | 0.0% |
| XLK | 11,400 | 0.0% |