| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX | $87,098,000.0 | 23.1% |
Added 205.3%
|
3,757,492 | $23.18 | $27.94 |
Added 20.53%
|
$19.08 | $66.02 | |
| SCHF | $50,131,000.0 | 13.3% |
Added 101.8%
|
2,709,810 | $18.5 | $26.14 |
Added 41.3%
|
$18.08 | $40.66 | |
| FNDB | $38,174,000.0 | 10.12% |
Added 196.45%
|
1,641,227 | $23.26 | $28.87 |
Added 24.12%
|
$20.36 | $68.96 | |
| MFDX | $35,353,000.0 | 9.38% |
Added 5.43%
|
1,196,790 | $29.54 | $41.1 |
Added 39.13%
|
$28.43 | $32.87 | |
| DUHP | $34,161,000.0 | 9.06% |
Reduced 0.7%
|
1,010,994 | $33.79 | $39.09 |
Added 15.69%
|
$29.14 | $35.79 | |
| SCHD | $21,217,000.0 | 5.63% |
Added 197.87%
|
776,613 | $27.32 | $31.42 |
Added 15.01%
|
$25.16 | $29.72 | |
| VTIP | $21,057,000.0 | 5.58% |
Added 1.39%
|
434,893 | $48.42 | $50.24 |
Added 3.76%
|
$47.37 | $49.41 | |
| $17,450,000.0 | 4.63% |
Reduced 1.07%
|
524,515 | $33.27 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FLQM | $17,300,000.0 | 4.59% |
Added 3.95%
|
318,554 | $54.31 | $57.08 |
Added 5.1%
|
$47.82 | $59.07 | |
| GMF | $9,673,000.0 | 2.57% |
Added 3.32%
|
83,706 | $115.56 | $147.0 |
Added 27.21%
|
$96.45 | $130.43 | |
| SLYG | $9,413,000.0 | 2.5% |
Added 3.51%
|
104,190 | $90.35 | $106.4 |
Added 17.76%
|
$80.42 | $101.62 | |
| PULS | $5,829,000.0 | 1.55% |
No Change
|
117,654 | $49.55 | $49.67 |
Added 0.24%
|
$49.43 | $49.81 | |
| SCHC | $5,677,000.0 | 1.51% |
Added 1.26%
|
165,390 | $34.33 | $49.47 |
Added 44.1%
|
$33.09 | $38.95 | |
| VOO | $3,101,000.0 | 0.82% |
Added 95.22%
|
5,755 | $538.86 | $651.26 |
Added 20.86%
|
$443.75 | $559.96 | |
| SCHB | $2,759,000.0 | 0.73% |
Added 202.52%
|
121,581 | $22.7 | $27.38 |
Added 20.62%
|
$18.75 | $64.77 | |
| IVV | $2,582,000.0 | 0.69% |
Reduced 3.13%
|
4,388 | $588.63 | $711.74 |
Added 20.91%
|
$485.19 | $612.09 | |
| SPGM | $2,452,000.0 | 0.65% |
Added 5.23%
|
38,725 | $63.33 | $81.53 |
Added 28.74%
|
$55.46 | $66.88 | |
| SCHR | $2,253,000.0 | 0.6% |
Added 96.17%
|
92,793 | $24.29 | $24.89 |
Added 2.47%
|
$23.89 | $50.28 | |
| GOOG | $1,719,000.0 | 0.46% |
No Change
|
9,027 | $190.45 | $337.75 |
Added 77.34%
|
$131.55 | $203.84 | |
| SCHG | $1,586,000.0 | 0.42% |
Added 385.05%
|
56,921 | $27.87 | $32.44 |
Added 16.4%
|
$21.28 | $29.14 | |
| TURN | $1,479,000.0 | 0.39% |
No Change
|
438,279 | $3.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGT | $1,232,000.0 | 0.33% |
Reduced 2.56%
|
1,982 | $621.8 | $101.57 |
Reduced 83.67%
|
$478.25 | $648.66 | |
| ITOT | $1,138,000.0 | 0.3% |
No Change
|
8,852 | $128.62 | $155.24 |
Added 20.7%
|
$106.31 | $134.51 | |
| CWI | $1,046,000.0 | 0.28% |
Reduced 0.11%
|
37,451 | $27.94 | $38.71 |
Added 38.55%
|
$26.44 | $30.93 | |
| AGG | $975,000.0 | 0.26% |
No Change
|
10,068 | $96.9 | $99.45 |
Added 2.63%
|
$94.85 | $102.04 | |
| SPLG | $678,000.0 | 0.18% |
Added 2.52%
|
9,841 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SCHM | $591,000.0 | 0.16% |
Added 206.95%
|
21,364 | $27.71 | $33.65 |
Added 21.44%
|
$24.54 | $81.16 | |
| IJT | $587,000.0 | 0.16% |
Reduced 8.49%
|
4,341 | $135.37 | $159.39 |
Added 17.74%
|
$120.45 | $152.05 | |
| BNDX | $492,000.0 | 0.13% |
No Change
|
10,048 | $49.05 | $48.09 |
Reduced 1.96%
|
$48.19 | $50.7 | |
| IWF | $466,000.0 | 0.12% |
Reduced 0.85%
|
1,161 | $401.58 | $473.05 |
Added 17.8%
|
$310.51 | $419.53 | |
| SCHZ | $446,000.0 | 0.12% |
Added 100.0%
|
19,654 | $22.7 | $23.27 |
Added 2.51%
|
$22.27 | $47.17 | |
| VIS | $415,000.0 | 0.11% |
No Change
|
1,634 | $254.39 | $338.9 |
Added 33.22%
|
$216.6 | $280.63 | |
| SPYG | $356,000.0 | 0.1% |
No Change
|
4,304 | $82.94 | $110.59 |
Added 33.34%
|
$66.89 | $92.02 | |
| VHT | $350,000.0 | 0.09% |
No Change
|
1,243 | $282.18 | $273.01 |
Reduced 3.25%
|
$250.07 | $289.14 | |
| VTI | $292,000.0 | 0.08% |
No Change
|
1,033 | $283.24 | $349.8 |
Added 23.5%
|
$239.86 | $302.95 |