| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE | $36,753,000.0 | 13.99% |
Added 56.25%
|
2,430,812 | $15.12 | $0.62 |
Reduced 95.9%
|
$7.82 | $35.58 | |
| $23,762,000.0 | 9.05% |
Reduced 8.61%
|
3,273,011 | $7.26 | $nan |
Reduced nan%
|
$nan | $nan | ||
| EQIX | $23,113,000.0 | 8.8% |
Reduced 16.15%
|
24,513 | $942.89 | $1,057.37 |
Added 12.14%
|
$684.14 | $994.03 | |
| AMT | $18,087,000.0 | 6.89% |
Reduced 5.17%
|
98,620 | $183.41 | $180.94 |
Reduced 1.35%
|
$170.46 | $243.56 | |
| MGM | $18,029,000.0 | 6.86% |
Added 10.81%
|
520,334 | $34.65 | $36.73 |
Added 6.0%
|
$31.61 | $48.25 | |
| WYNN | $16,123,000.0 | 6.14% |
Reduced 12.14%
|
187,138 | $86.16 | $105.59 |
Added 22.55%
|
$71.63 | $110.38 | |
| DLR | $13,204,000.0 | 5.03% |
Reduced 0.22%
|
74,463 | $177.33 | $195.79 |
Added 10.41%
|
$131.42 | $198.0 | |
| CDZI | $12,397,000.0 | 4.72% |
Added 5.58%
|
2,384,208 | $5.2 | $4.69 |
Reduced 9.81%
|
$2.12 | $5.68 | |
| SPG | $12,239,000.0 | 4.66% |
Reduced 29.44%
|
71,072 | $172.21 | $202.96 |
Added 17.86%
|
$135.15 | $186.0 | |
| BX | $10,142,000.0 | 3.86% |
No Change
|
58,823 | $172.42 | $121.82 |
Reduced 29.35%
|
$115.82 | $200.96 | |
| CZR | $8,218,000.0 | 3.13% |
No Change
|
245,905 | $33.42 | $26.75 |
Reduced 19.96%
|
$30.78 | $46.69 | |
| EXR | $6,594,000.0 | 2.51% |
No Change
|
44,079 | $149.6 | $141.43 |
Reduced 5.46%
|
$131.02 | $184.87 | |
| KEX | $6,325,000.0 | 2.41% |
Added 3.77%
|
59,792 | $105.8 | $142.63 |
Added 34.81%
|
$76.81 | $132.21 | |
| MAC | $5,880,000.0 | 2.24% |
Reduced 9.66%
|
295,202 | $19.92 | $21.4 |
Added 7.43%
|
$12.99 | $22.27 | |
| VTR | $5,255,000.0 | 2.0% |
Reduced 14.03%
|
89,238 | $58.89 | $84.41 |
Added 43.34%
|
$41.45 | $67.61 | |
| COLD | $4,906,000.0 | 1.87% |
Reduced 8.44%
|
229,271 | $21.4 | $12.35 |
Reduced 42.29%
|
$20.41 | $30.45 | |
| REXR | $4,598,000.0 | 1.75% |
Reduced 1.65%
|
118,937 | $38.66 | $35.29 |
Reduced 8.72%
|
$36.92 | $55.6 | |
| INVH | $4,283,000.0 | 1.63% |
Reduced 20.37%
|
133,983 | $31.97 | $26.47 |
Reduced 17.2%
|
$30.13 | $37.8 | |
| IIPR | $4,221,000.0 | 1.61% |
No Change
|
63,351 | $66.64 | $50.68 |
Reduced 23.95%
|
$62.45 | $138.35 | |
| SUI | $3,388,000.0 | 1.29% |
Reduced 19.42%
|
27,555 | $122.97 | $129.52 |
Added 5.33%
|
$110.98 | $147.83 | |
| ELS | $3,055,000.0 | 1.16% |
Reduced 5.92%
|
45,871 | $66.6 | $64.6 |
Reduced 3.0%
|
$59.82 | $76.6 | |
| CUBE | $2,903,000.0 | 1.11% |
Reduced 12.55%
|
67,766 | $42.85 | $39.03 |
Reduced 8.91%
|
$39.8 | $55.14 | |
| AMH | $2,680,000.0 | 1.02% |
Reduced 13.86%
|
71,629 | $37.42 | $30.12 |
Reduced 19.51%
|
$33.75 | $41.41 | |
| PLD | $2,553,000.0 | 0.97% |
Added 19.93%
|
24,159 | $105.7 | $138.36 |
Added 30.9%
|
$100.82 | $135.76 | |
| CCI | $2,422,000.0 | 0.92% |
Added 8.1%
|
26,694 | $90.76 | $86.27 |
Reduced 4.95%
|
$84.2 | $120.92 | |
| SBAC | $2,020,000.0 | 0.77% |
No Change
|
9,913 | $203.8 | $220.24 |
Added 8.07%
|
$183.64 | $252.64 | |
| CBRE | $1,390,000.0 | 0.53% |
Added 7.47%
|
10,594 | $131.29 | $147.07 |
Added 12.02%
|
$82.75 | $142.0 | |
| WELL | $1,297,000.0 | 0.49% |
Added 19.55%
|
10,296 | $126.03 | $210.99 |
Added 67.41%
|
$85.4 | $140.75 | |
| PSA | $1,265,000.0 | 0.48% |
Added 63.82%
|
4,225 | $299.44 | $304.0 |
Added 1.52%
|
$256.31 | $369.99 | |
| VICI | $992,000.0 | 0.38% |
Added 13.34%
|
33,979 | $29.21 | $28.36 |
Reduced 2.91%
|
$27.08 | $34.29 | |
| AVB | $870,000.0 | 0.33% |
Reduced 12.04%
|
3,958 | $219.97 | $169.55 |
Reduced 22.92%
|
$169.37 | $239.29 | |
| EQR | $830,000.0 | 0.32% |
Added 70.25%
|
11,577 | $71.76 | $61.36 |
Reduced 14.49%
|
$57.33 | $78.83 | |
| CSGP | $682,000.0 | 0.26% |
Added 39.51%
|
9,534 | $71.59 | $37.6 |
Reduced 47.48%
|
$68.26 | $100.38 | |
| WY | $624,000.0 | 0.24% |
No Change
|
22,192 | $28.15 | $24.82 |
Reduced 11.83%
|
$26.73 | $36.27 | |
| ARE | $539,000.0 | 0.21% |
Reduced 90.96%
|
5,532 | $97.55 | $43.75 |
Reduced 55.15%
|
$94.35 | $130.14 | |
| IRM | $524,000.0 | 0.2% |
Reduced 6.11%
|
4,993 | $105.11 | $114.03 |
Added 8.49%
|
$66.2 | $130.24 | |
| Z | $504,000.0 | 0.19% |
No Change
|
6,808 | $74.05 | $40.49 |
Reduced 45.32%
|
$38.45 | $86.88 |