| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $913,711,000.0 | 9.55% |
Added 1.65%
|
1,552,135 | $590.0 | $717.28 |
Added 21.57%
|
$485.19 | $612.09 | |
| IUSB | $492,593,000.0 | 5.15% |
Reduced 12.8%
|
10,898,086 | $50.0 | $46.4 |
Reduced 7.2%
|
$44.21 | $47.44 | |
| QUAL | $390,017,000.0 | 4.08% |
Added 7.51%
|
2,190,121 | $180.0 | $207.4 |
Added 15.22%
|
$150.47 | $187.26 | |
| IVW | $387,595,000.0 | 4.05% |
Added 0.41%
|
3,817,542 | $100.0 | $129.76 |
Added 29.76%
|
$77.2 | $106.33 | |
| DYNF | $327,913,000.0 | 3.43% |
Added 0.44%
|
6,398,299 | $50.0 | $63.92 |
Added 27.84%
|
$40.4 | $53.5 | |
| EFV | $324,048,000.0 | 3.39% |
Added 8.15%
|
6,175,871 | $50.0 | $76.69 |
Added 53.38%
|
$50.28 | $58.25 | |
| EFG | $283,416,000.0 | 2.96% |
Added 22.43%
|
2,926,949 | $100.0 | $119.26 |
Added 19.26%
|
$94.82 | $108.91 | |
| IVE | $180,895,000.0 | 1.89% |
Added 5.78%
|
947,689 | $190.0 | $220.63 |
Added 16.12%
|
$172.85 | $206.63 | |
| EMXC | $150,530,000.0 | 1.57% |
Added 7.85%
|
2,714,696 | $60.0 | $90.45 |
Added 50.75%
|
$53.94 | $63.25 | |
| IYW | $148,638,000.0 | 1.55% |
Added 2.01%
|
931,780 | $160.0 | $217.17 |
Added 35.73%
|
$124.32 | $166.47 | |
| MBB | $148,501,000.0 | 1.55% |
Added 9.92%
|
1,619,778 | $90.0 | $95.23 |
Added 5.81%
|
$89.16 | $96.76 | |
| AAPL | $117,438,000.0 | 1.23% |
Added 16.77%
|
468,966 | $250.0 | $271.06 |
Added 8.42%
|
$164.08 | $260.1 | |
| NVDA | $115,259,000.0 | 1.2% |
Added 17.16%
|
858,287 | $130.0 | $208.27 |
Added 60.21%
|
$59.94 | $153.13 | |
| MUB | $110,131,000.0 | 1.15% |
Added 8.98%
|
1,033,611 | $110.0 | $107.37 |
Reduced 2.39%
|
$105.0 | $108.81 | |
| MTUM | $104,969,000.0 | 1.1% |
Added 1055.38%
|
507,294 | $210.0 | $280.9 |
Added 33.76%
|
$165.55 | $222.78 | |
| MSFT | $100,466,000.0 | 1.05% |
Added 18.31%
|
238,354 | $420.0 | $424.62 |
Added 1.1%
|
$385.58 | $468.35 | |
| SPY | $97,723,000.0 | 1.02% |
Added 4.84%
|
166,740 | $590.0 | $713.94 |
Added 21.01%
|
$482.86 | $609.07 | |
| DFAC | $88,219,000.0 | 0.92% |
Added 12.14%
|
2,550,422 | $30.0 | $42.21 |
Added 40.7%
|
$29.24 | $36.66 | |
| $78,534,000.0 | 0.82% |
Added 3.81%
|
1,509,692 | $50.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AMZN | $70,727,000.0 | 0.74% |
Added 18.3%
|
322,381 | $220.0 | $263.99 |
Added 20.0%
|
$151.61 | $235.44 | |
| VIG | $71,121,000.0 | 0.74% |
Added 4.75%
|
363,179 | $200.0 | $226.83 |
Added 13.42%
|
$172.3 | $205.2 | |
| TLT | $67,037,000.0 | 0.7% |
Added 14.79%
|
767,634 | $90.0 | $86.71 |
Reduced 3.66%
|
$84.89 | $101.64 | |
| VBR | $65,688,000.0 | 0.69% |
Added 7.79%
|
331,455 | $200.0 | $230.89 |
Added 15.44%
|
$173.32 | $219.01 | |
| IEMG | $63,268,000.0 | 0.66% |
Added 7.9%
|
1,211,575 | $50.0 | $78.17 |
Added 56.34%
|
$48.31 | $59.0 | |
| VTI | $59,283,000.0 | 0.62% |
Added 2.37%
|
204,557 | $290.0 | $352.05 |
Added 21.4%
|
$239.86 | $302.95 | |
| AVUS | $59,166,000.0 | 0.62% |
Added 17.45%
|
610,396 | $100.0 | $121.17 |
Added 21.17%
|
$81.73 | $102.23 | |
| DUHP | $57,280,000.0 | 0.6% |
Added 8.63%
|
1,695,182 | $30.0 | $39.19 |
Added 30.63%
|
$29.14 | $35.79 | |
| VB | $56,298,000.0 | 0.59% |
Added 12.69%
|
234,305 | $240.0 | $283.4 |
Added 18.08%
|
$205.93 | $263.35 | |
| SPDW | $56,458,000.0 | 0.59% |
Added 3.38%
|
1,654,198 | $30.0 | $48.51 |
Added 61.7%
|
$33.11 | $38.0 | |
| SPLG | $55,597,000.0 | 0.58% |
Added 8.25%
|
806,460 | $70.0 | $80.0 |
Added 14.29%
|
$56.8 | $71.65 | |
| AGG | $55,718,000.0 | 0.58% |
Added 21.77%
|
575,001 | $100.0 | $99.59 |
Reduced 0.41%
|
$94.85 | $102.04 | |
| AVLV | $53,528,000.0 | 0.56% |
Reduced 1.22%
|
801,673 | $70.0 | $85.89 |
Added 22.7%
|
$57.74 | $71.39 | |
| DFIC | $50,756,000.0 | 0.53% |
Added 12.47%
|
1,963,877 | $30.0 | $37.08 |
Added 23.6%
|
$24.74 | $28.42 | |
| FB | $46,501,000.0 | 0.49% |
Added 23.41%
|
79,419 | $590.0 | $43.66 |
Reduced 92.6%
|
$0.0 | $0.0 | |
| SCHG | $47,072,000.0 | 0.49% |
Added 319.53%
|
1,688,980 | $30.0 | $32.92 |
Added 9.73%
|
$21.28 | $29.14 | |
| GOOGL | $43,902,000.0 | 0.46% |
Added 17.13%
|
231,919 | $190.0 | $344.4 |
Added 81.26%
|
$130.67 | $202.29 | |
| XLF | $41,047,000.0 | 0.43% |
Added 47.31%
|
849,304 | $50.0 | $51.42 |
Added 2.84%
|
$38.25 | $51.62 | |
| VEA | $38,708,000.0 | 0.4% |
Added 6.76%
|
809,442 | $50.0 | $68.14 |
Added 36.28%
|
$46.72 | $53.4 | |
| SPAB | $38,184,000.0 | 0.4% |
Added 2.09%
|
1,527,961 | $20.0 | $25.67 |
Added 28.35%
|
$24.49 | $26.35 | |
| LQD | $38,236,000.0 | 0.4% |
Added 23.6%
|
357,884 | $110.0 | $109.6 |
Reduced 0.36%
|
$104.14 | $114.07 | |
| ESGU | $36,754,000.0 | 0.38% |
Added 6.14%
|
285,316 | $130.0 | $155.36 |
Added 19.51%
|
$106.3 | $134.27 | |
| TSLA | $34,988,000.0 | 0.37% |
Added 23.4%
|
86,637 | $400.0 | $376.3 |
Reduced 5.92%
|
$138.8 | $488.54 | |
| AVGO | $34,847,000.0 | 0.36% |
Added 14.98%
|
150,308 | $230.0 | $422.76 |
Added 83.81%
|
$117.43 | $251.88 | |
| IFRA | $33,346,000.0 | 0.35% |
Added 4.43%
|
720,366 | $50.0 | $61.14 |
Added 22.28%
|
$38.1 | $51.99 | |
| DFIS | $33,920,000.0 | 0.35% |
Added 9.4%
|
1,381,380 | $20.0 | $35.4 |
Added 77.0%
|
$23.14 | $27.08 | |
| IAU | $33,808,000.0 | 0.35% |
Added 6538.67%
|
682,854 | $50.0 | $88.75 |
Added 77.5%
|
$37.53 | $52.69 | |
| JPM | $33,537,000.0 | 0.35% |
Added 19.01%
|
139,906 | $240.0 | $308.28 |
Added 28.45%
|
$168.86 | $264.25 | |
| SPTM | $32,138,000.0 | 0.34% |
Added 0.45%
|
449,921 | $70.0 | $86.74 |
Added 23.91%
|
$59.17 | $74.44 | |
| SPTS | $28,921,000.0 | 0.3% |
Added 1.4%
|
996,942 | $30.0 | $29.17 |
Reduced 2.77%
|
$28.62 | $29.46 | |
| LCTU | $28,447,000.0 | 0.3% |
Added 1.14%
|
444,144 | $60.0 | $76.48 |
Added 27.47%
|
$53.06 | $66.7 | |
| XLK | $28,466,000.0 | 0.3% |
Added 37.56%
|
122,424 | $230.0 | $160.22 |
Reduced 30.34%
|
$190.75 | $241.88 | |
| MA | $27,972,000.0 | 0.29% |
Added 10.84%
|
53,121 | $530.0 | $504.17 |
Reduced 4.87%
|
$428.86 | $537.7 | |
| AVDV | $28,158,000.0 | 0.29% |
Added 12.44%
|
432,668 | $70.0 | $104.81 |
Added 49.73%
|
$59.95 | $71.31 | |
| IWF | $27,030,000.0 | 0.28% |
Added 48.86%
|
67,308 | $400.0 | $479.14 |
Added 19.78%
|
$310.51 | $419.53 | |
| V | $26,605,000.0 | 0.28% |
Added 12.05%
|
84,181 | $320.0 | $309.42 |
Reduced 3.31%
|
$252.7 | $325.74 | |
| BRK.B | $27,239,000.0 | 0.28% |
Added 11.84%
|
60,092 | $450.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| SPEM | $26,150,000.0 | 0.27% |
Added 7.06%
|
681,531 | $40.0 | $51.26 |
Added 28.15%
|
$33.94 | $42.88 | |
| SCHD | $25,435,000.0 | 0.27% |
Added 232.31%
|
931,020 | $30.0 | $31.2 |
Added 4.0%
|
$25.16 | $29.72 | |
| PDBC | $25,033,000.0 | 0.26% |
Added 2.5%
|
1,927,133 | $10.0 | $17.79 |
Added 77.9%
|
$12.6 | $14.55 | |
| BSV | $24,248,000.0 | 0.25% |
Added 9.8%
|
313,807 | $80.0 | $78.48 |
Reduced 1.9%
|
$75.72 | $79.02 | |
| USXF | $23,061,000.0 | 0.24% |
Added 17.12%
|
463,821 | $50.0 | $63.35 |
Added 26.7%
|
$41.0 | $52.69 | |
| GOVT | $22,382,000.0 | 0.23% |
Reduced 38.75%
|
973,981 | $20.0 | $22.94 |
Added 14.7%
|
$22.08 | $23.69 | |
| DIHP | $22,087,000.0 | 0.23% |
Added 11.28%
|
875,436 | $30.0 | $33.64 |
Added 12.13%
|
$24.74 | $27.99 | |
| XLSR | $22,457,000.0 | 0.23% |
Added 2.79%
|
420,225 | $50.0 | $62.49 |
Added 24.98%
|
$46.1 | $55.66 | |
| EMLC | $21,695,000.0 | 0.23% |
Added 5.56%
|
938,759 | $20.0 | $25.74 |
Added 28.7%
|
$22.94 | $25.55 | |
| COST | $21,835,000.0 | 0.23% |
Added 14.48%
|
23,830 | $920.0 | $1,011.15 |
Added 9.91%
|
$675.96 | $1,008.25 | |
| IEFA | $21,571,000.0 | 0.23% |
Reduced 20.86%
|
306,923 | $70.0 | $94.92 |
Added 35.6%
|
$68.74 | $78.83 | |
| DFSD | $20,591,000.0 | 0.22% |
Added 2.22%
|
439,220 | $50.0 | $48.0 |
Reduced 4.0%
|
$46.61 | $47.85 | |
| VGSH | $20,879,000.0 | 0.22% |
Added 5.79%
|
358,874 | $60.0 | $58.55 |
Reduced 2.42%
|
$57.46 | $59.13 | |
| USMV | $21,164,000.0 | 0.22% |
Added 26.0%
|
238,365 | $90.0 | $94.08 |
Added 4.53%
|
$79.31 | $94.83 | |
| AVEM | $20,579,000.0 | 0.22% |
Added 20.9%
|
350,041 | $60.0 | $89.79 |
Added 49.65%
|
$54.33 | $66.31 | |
| AVDE | $20,271,000.0 | 0.21% |
Added 21.86%
|
330,302 | $60.0 | $88.86 |
Added 48.1%
|
$58.59 | $67.83 | |
| GOOG | $20,459,000.0 | 0.21% |
Added 2.15%
|
107,428 | $190.0 | $342.32 |
Added 80.17%
|
$131.55 | $203.84 | |
| TLH | $20,377,000.0 | 0.21% |
Added 12.25%
|
204,710 | $100.0 | $100.94 |
Added 0.94%
|
$96.95 | $111.83 | |
| BIL | $19,321,000.0 | 0.2% |
Added 31.08%
|
211,319 | $90.0 | $91.61 |
Added 1.79%
|
$91.29 | $91.83 | |
| HD | $18,857,000.0 | 0.2% |
Added 16.39%
|
48,477 | $390.0 | $335.89 |
Reduced 13.87%
|
$323.77 | $439.37 | |
| SPIB | $19,355,000.0 | 0.2% |
Reduced 2.32%
|
590,800 | $30.0 | $33.67 |
Added 12.23%
|
$31.98 | $33.86 | |
| XLY | $18,678,000.0 | 0.2% |
Added 62.15%
|
83,253 | $220.0 | $118.69 |
Reduced 46.05%
|
$166.48 | $240.28 | |
| SPYG | $18,722,000.0 | 0.2% |
Added 95.86%
|
212,995 | $90.0 | $112.34 |
Added 24.82%
|
$66.89 | $92.02 | |
| DSI | $18,382,000.0 | 0.19% |
Reduced 6.24%
|
166,729 | $110.0 | $134.46 |
Added 22.24%
|
$92.7 | $115.78 | |
| SCHF | $18,515,000.0 | 0.19% |
Added 145.41%
|
1,000,830 | $20.0 | $26.31 |
Added 31.55%
|
$18.08 | $40.66 | |
| WMT | $18,056,000.0 | 0.19% |
Added 13.01%
|
199,841 | $90.0 | $129.92 |
Added 44.36%
|
$53.44 | $96.18 | |
| XLI | $17,870,000.0 | 0.19% |
Added 24.87%
|
135,627 | $130.0 | $172.47 |
Added 32.67%
|
$112.47 | $144.51 | |
| VGIT | $18,447,000.0 | 0.19% |
Added 890.43%
|
318,047 | $60.0 | $59.58 |
Reduced 0.7%
|
$57.03 | $60.82 | |
| NFLX | $17,012,000.0 | 0.18% |
Added 55.87%
|
19,086 | $890.0 | $92.44 |
Reduced 89.61%
|
$537.07 | $941.75 | |
| VCIT | $17,017,000.0 | 0.18% |
Added 13.41%
|
211,996 | $80.0 | $83.25 |
Added 4.06%
|
$77.8 | $84.26 | |
| DGRO | $16,768,000.0 | 0.18% |
Reduced 3.86%
|
273,365 | $60.0 | $72.78 |
Added 21.3%
|
$54.18 | $65.08 | |
| OEF | $16,800,000.0 | 0.18% |
Added 7.68%
|
58,163 | $290.0 | $352.22 |
Added 21.46%
|
$228.59 | $298.44 | |
| EMB | $17,652,000.0 | 0.18% |
Added 4.79%
|
198,243 | $90.0 | $96.2 |
Added 6.89%
|
$86.4 | $93.97 | |
| VTV | $16,919,000.0 | 0.18% |
Added 2.02%
|
99,934 | $170.0 | $203.53 |
Added 19.72%
|
$149.62 | $182.38 | |
| SHYG | $17,624,000.0 | 0.18% |
Added 14.2%
|
413,602 | $40.0 | $42.67 |
Added 6.68%
|
$41.6 | $43.45 | |
| BBUS | $16,411,000.0 | 0.17% |
Added 11.31%
|
154,938 | $110.0 | $128.75 |
Added 17.05%
|
$87.24 | $110.42 | |
| XLV | $16,316,000.0 | 0.17% |
Added 7.84%
|
118,598 | $140.0 | $144.18 |
Added 2.99%
|
$135.95 | $159.64 | |
| UNH | $16,205,000.0 | 0.17% |
Added 4.61%
|
32,034 | $510.0 | $354.92 |
Reduced 30.41%
|
$436.38 | $630.73 | |
| DFAE | $16,601,000.0 | 0.17% |
Added 9.73%
|
654,372 | $30.0 | $37.88 |
Added 26.27%
|
$23.14 | $28.2 | |
| QQQ | $14,843,000.0 | 0.16% |
Added 34.44%
|
29,034 | $510.0 | $663.88 |
Added 30.17%
|
$413.07 | $539.15 | |
| IWD | $15,550,000.0 | 0.16% |
Added 702.35%
|
83,998 | $190.0 | $227.65 |
Added 19.82%
|
$164.0 | $200.42 | |
| AVIG | $15,452,000.0 | 0.16% |
Added 18.16%
|
380,867 | $40.0 | $41.75 |
Added 4.38%
|
$39.91 | $42.76 | |
| JNK | $14,998,000.0 | 0.16% |
Added 55.96%
|
157,098 | $100.0 | $96.89 |
Reduced 3.11%
|
$92.47 | $97.9 | |
| LLY | $14,880,000.0 | 0.16% |
Added 14.09%
|
19,274 | $770.0 | $883.96 |
Added 14.8%
|
$624.68 | $972.53 | |
| ABBV | $15,578,000.0 | 0.16% |
Added 26.53%
|
87,664 | $180.0 | $198.71 |
Added 10.39%
|
$153.58 | $207.32 | |
| PG | $14,444,000.0 | 0.15% |
Added 14.99%
|
86,154 | $170.0 | $148.18 |
Reduced 12.84%
|
$152.06 | $180.43 | |
| BNDX | $14,273,000.0 | 0.15% |
Added 24.71%
|
290,982 | $50.0 | $48.17 |
Reduced 3.66%
|
$48.19 | $50.7 | |
| VOO | $14,564,000.0 | 0.15% |
Added 29.84%
|
27,035 | $540.0 | $656.42 |
Added 21.56%
|
$443.75 | $559.96 | |
| IJH | $14,123,000.0 | 0.15% |
Reduced 7.26%
|
226,665 | $60.0 | $72.79 |
Added 21.32%
|
$54.14 | $68.33 | |
| JQUA | $13,650,000.0 | 0.14% |
Reduced 1.57%
|
238,353 | $60.0 | $66.2 |
Added 10.33%
|
$49.08 | $60.33 | |
| DMXF | $13,562,000.0 | 0.14% |
Added 12.37%
|
209,870 | $60.0 | $80.31 |
Added 33.85%
|
$63.32 | $73.2 | |
| PSK | $13,761,000.0 | 0.14% |
Added 13.32%
|
417,139 | $30.0 | $31.65 |
Added 5.5%
|
$32.3 | $36.06 | |
| IXUS | $12,205,000.0 | 0.13% |
Added 0.84%
|
184,528 | $70.0 | $92.67 |
Added 32.39%
|
$63.3 | $73.53 | |
| CVX | $12,277,000.0 | 0.13% |
Added 20.2%
|
84,765 | $140.0 | $185.21 |
Added 32.29%
|
$135.37 | $167.11 | |
| TSM | $12,242,000.0 | 0.13% |
Added 24.06%
|
61,988 | $200.0 | $402.46 |
Added 101.23%
|
$112.61 | $224.08 | |
| PLTR | $12,723,000.0 | 0.13% |
Added 31.2%
|
168,232 | $80.0 | $143.09 |
Added 78.86%
|
$16.03 | $84.8 | |
| MFEM | $11,992,000.0 | 0.13% |
Added 0.77%
|
630,641 | $20.0 | $27.29 |
Added 36.45%
|
$18.36 | $21.59 | |
| SUB | $12,371,000.0 | 0.13% |
Added 8.55%
|
117,284 | $110.0 | $106.67 |
Reduced 3.03%
|
$103.53 | $106.3 | |
| PM | $12,134,000.0 | 0.13% |
Added 18.91%
|
100,826 | $120.0 | $164.2 |
Added 36.83%
|
$87.82 | $134.15 | |
| SPSM | $12,629,000.0 | 0.13% |
Added 1.84%
|
281,147 | $40.0 | $53.02 |
Added 32.55%
|
$39.65 | $50.03 | |
| ACN | $12,598,000.0 | 0.13% |
Added 28.54%
|
35,810 | $350.0 | $178.36 |
Reduced 49.04%
|
$278.69 | $387.51 | |
| CSCO | $11,091,000.0 | 0.12% |
Added 25.87%
|
187,351 | $60.0 | $89.01 |
Added 48.35%
|
$44.5 | $61.33 | |
| SUSC | $11,844,000.0 | 0.12% |
Reduced 8.06%
|
521,308 | $20.0 | $23.26 |
Added 16.3%
|
$22.18 | $23.97 | |
| JNJ | $11,214,000.0 | 0.12% |
Reduced 5.77%
|
77,539 | $140.0 | $227.5 |
Added 62.5%
|
$140.68 | $168.85 | |
| IJR | $11,434,000.0 | 0.12% |
Added 24.97%
|
99,232 | $120.0 | $136.3 |
Added 13.58%
|
$101.85 | $128.61 | |
| AMP | $11,602,000.0 | 0.12% |
Added 23.0%
|
21,791 | $530.0 | $464.12 |
Reduced 12.43%
|
$370.12 | $577.0 | |
| XOM | $11,867,000.0 | 0.12% |
Added 8.34%
|
110,317 | $110.0 | $148.91 |
Added 35.37%
|
$97.74 | $126.34 | |
| GLD | $11,638,000.0 | 0.12% |
Added 4.66%
|
48,064 | $240.0 | $433.25 |
Added 80.52%
|
$183.78 | $257.71 | |
| HYG | $11,536,000.0 | 0.12% |
Added 18.42%
|
146,670 | $80.0 | $80.48 |
Added 0.6%
|
$75.59 | $80.37 | |
| DGS | $10,125,000.0 | 0.11% |
Added 9.9%
|
206,962 | $50.0 | $63.9 |
Added 27.8%
|
$47.18 | $54.41 | |
| CRM | $10,267,000.0 | 0.11% |
Added 18.09%
|
30,708 | $330.0 | $178.16 |
Reduced 46.01%
|
$212.0 | $369.0 | |
| SMH | $10,079,000.0 | 0.11% |
Reduced 33.93%
|
41,617 | $240.0 | $506.44 |
Added 111.02%
|
$184.15 | $283.07 | |
| NEE | $10,432,000.0 | 0.11% |
Added 7.15%
|
145,522 | $70.0 | $95.28 |
Added 36.11%
|
$53.95 | $86.1 | |
| NOW | $10,456,000.0 | 0.11% |
Added 5.57%
|
9,863 | $1,060.0 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| SPTI | $10,083,000.0 | 0.11% |
Reduced 0.11%
|
361,643 | $30.0 | $28.67 |
Reduced 4.43%
|
$27.42 | $29.28 | |
| SPMD | $10,104,000.0 | 0.11% |
Added 5.9%
|
184,742 | $50.0 | $63.83 |
Added 27.66%
|
$47.57 | $59.94 | |
| SNA | $10,496,000.0 | 0.11% |
Added 30.34%
|
30,917 | $340.0 | $378.42 |
Added 11.3%
|
$252.98 | $373.9 | |
| LMT | $9,381,000.0 | 0.1% |
Added 1.81%
|
19,305 | $490.0 | $513.45 |
Added 4.79%
|
$413.92 | $618.95 | |
| FISR | $9,325,000.0 | 0.1% |
Reduced 14.84%
|
367,703 | $30.0 | $25.81 |
Reduced 13.97%
|
$24.83 | $26.78 | |
| COWZ | $9,478,000.0 | 0.1% |
Added 67.67%
|
167,806 | $60.0 | $62.63 |
Added 4.38%
|
$50.99 | $61.92 | |
| MRK | $9,411,000.0 | 0.1% |
Reduced 9.79%
|
94,603 | $100.0 | $111.9 |
Added 11.9%
|
$94.48 | $134.63 | |
| BLK | $8,406,000.0 | 0.1% |
No Change
|
8,853 | $950.0 | $1,044.97 |
Added 10.0%
|
$745.55 | $1,082.45 | |
| AVUV | $10,019,000.0 | 0.1% |
Added 23.64%
|
103,797 | $100.0 | $118.96 |
Added 18.96%
|
$85.02 | $107.64 | |
| VOE | $10,027,000.0 | 0.1% |
Added 12.81%
|
61,983 | $160.0 | $192.62 |
Added 20.39%
|
$141.68 | $176.83 | |
| XLE | $9,497,000.0 | 0.1% |
Added 5.04%
|
110,872 | $90.0 | $56.87 |
Reduced 36.81%
|
$80.68 | $98.97 | |
| VYM | $9,098,000.0 | 0.1% |
Added 11.31%
|
71,306 | $130.0 | $154.95 |
Added 19.19%
|
$111.31 | $135.07 | |
| GE | $9,842,000.0 | 0.1% |
Added 22.76%
|
59,009 | $170.0 | $284.6 |
Added 67.41%
|
$100.92 | $194.8 | |
| AJG | $9,860,000.0 | 0.1% |
Added 25.98%
|
34,738 | $280.0 | $215.38 |
Reduced 23.08%
|
$227.08 | $316.72 | |
| DFS | $9,730,000.0 | 0.1% |
Added 24.19%
|
56,166 | $170.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VWO | $8,850,000.0 | 0.09% |
Added 23.9%
|
200,960 | $40.0 | $59.02 |
Added 47.55%
|
$39.43 | $49.57 | |
| ABT | $8,292,000.0 | 0.09% |
Added 22.61%
|
73,308 | $110.0 | $91.13 |
Reduced 17.15%
|
$99.71 | $121.64 | |
| ADBE | $8,331,000.0 | 0.09% |
Reduced 6.5%
|
18,734 | $440.0 | $245.44 |
Reduced 44.22%
|
$403.75 | $638.25 | |
| WFC | $8,488,000.0 | 0.09% |
Added 13.61%
|
120,843 | $70.0 | $79.42 |
Added 13.46%
|
$47.45 | $78.29 | |
| AVSC | $8,437,000.0 | 0.09% |
Added 22.83%
|
155,206 | $50.0 | $67.79 |
Added 35.58%
|
$47.76 | $60.28 | |
| USB | $8,364,000.0 | 0.09% |
Added 17.91%
|
174,861 | $50.0 | $55.58 |
Added 11.16%
|
$37.81 | $53.98 | |
| CAT | $8,172,000.0 | 0.09% |
Added 8.5%
|
22,526 | $360.0 | $830.79 |
Added 130.78%
|
$288.34 | $418.5 | |
| DFCF | $8,570,000.0 | 0.09% |
Added 3.28%
|
207,656 | $40.0 | $42.43 |
Added 6.07%
|
$40.7 | $43.58 | |
| TJX | $9,087,000.0 | 0.09% |
Added 17.14%
|
75,213 | $120.0 | $157.03 |
Added 30.86%
|
$92.35 | $128.0 | |
| NVO | $8,831,000.0 | 0.09% |
Added 7.43%
|
102,657 | $90.0 | $41.17 |
Reduced 54.26%
|
$78.17 | $148.15 | |
| ESGE | $8,444,000.0 | 0.09% |
Added 2.86%
|
252,896 | $30.0 | $50.94 |
Added 69.8%
|
$30.4 | $37.72 | |
| AMGN | $9,056,000.0 | 0.09% |
Added 10.64%
|
34,744 | $260.0 | $344.55 |
Added 32.52%
|
$253.3 | $346.85 | |
| XLP | $8,846,000.0 | 0.09% |
Added 8.5%
|
112,527 | $80.0 | $83.23 |
Added 4.04%
|
$71.57 | $84.53 | |
| PANW | $8,651,000.0 | 0.09% |
Added 139.5%
|
47,543 | $180.0 | $178.54 |
Reduced 0.81%
|
$130.05 | $207.24 | |
| PAYX | $8,779,000.0 | 0.09% |
Added 28.02%
|
62,609 | $140.0 | $89.82 |
Reduced 35.84%
|
$114.72 | $150.71 | |
| SJNK | $8,243,000.0 | 0.09% |
Added 26.03%
|
326,441 | $30.0 | $25.21 |
Reduced 15.97%
|
$24.67 | $25.77 | |
| ISRG | $8,207,000.0 | 0.09% |
Added 5.25%
|
15,724 | $520.0 | $482.22 |
Reduced 7.27%
|
$362.14 | $613.91 | |
| UWM | $8,240,000.0 | 0.09% |
No Change
|
196,887 | $40.0 | $57.82 |
Added 44.55%
|
$33.57 | $51.87 | |
| TMO | $8,778,000.0 | 0.09% |
Reduced 7.12%
|
16,873 | $520.0 | $469.71 |
Reduced 9.67%
|
$493.3 | $627.88 | |
| VZ | $8,866,000.0 | 0.09% |
Added 16.42%
|
221,712 | $40.0 | $46.38 |
Added 15.95%
|
$37.59 | $45.36 | |
| VOT | $7,868,000.0 | 0.08% |
Added 9.76%
|
31,006 | $250.0 | $283.23 |
Added 13.29%
|
$213.81 | $275.91 | |
| IEUR | $7,474,000.0 | 0.08% |
Added 2.85%
|
138,456 | $50.0 | $74.3 |
Added 48.6%
|
$53.26 | $61.81 | |
| INTU | $7,714,000.0 | 0.08% |
Added 65.85%
|
12,273 | $630.0 | $395.95 |
Reduced 37.15%
|
$557.29 | $714.78 | |
| ASML | $7,439,000.0 | 0.08% |
Added 7.92%
|
10,734 | $690.0 | $1,457.7 |
Added 111.26%
|
$645.45 | $1,110.09 | |
| UNP | $7,851,000.0 | 0.08% |
Added 26.8%
|
34,430 | $230.0 | $268.7 |
Added 16.83%
|
$218.55 | $258.66 | |
| DIS | $7,818,000.0 | 0.08% |
Added 6.17%
|
70,226 | $110.0 | $102.6 |
Reduced 6.73%
|
$83.91 | $123.74 | |
| PFFD | $7,394,000.0 | 0.08% |
Added 23.35%
|
379,002 | $20.0 | $19.12 |
Reduced 4.4%
|
$19.06 | $21.08 | |
| XLB | $7,811,000.0 | 0.08% |
Added 38.86%
|
92,829 | $80.0 | $51.92 |
Reduced 35.1%
|
$80.74 | $97.87 | |
| XLC | $7,737,000.0 | 0.08% |
Added 30.53%
|
79,915 | $100.0 | $115.54 |
Added 15.54%
|
$75.84 | $102.67 | |
| ACWX | $7,833,000.0 | 0.08% |
Added 17.86%
|
150,175 | $50.0 | $73.31 |
Added 46.62%
|
$49.78 | $57.96 | |
| BKLN | $7,782,000.0 | 0.08% |
Added 90.88%
|
369,341 | $20.0 | $20.52 |
Added 2.6%
|
$20.61 | $21.25 | |
| SHY | $7,399,000.0 | 0.08% |
Added 3.34%
|
90,248 | $80.0 | $82.57 |
Added 3.21%
|
$80.91 | $83.3 | |
| T | $7,687,000.0 | 0.08% |
Added 43.45%
|
337,600 | $20.0 | $26.2 |
Added 31.0%
|
$15.94 | $24.03 | |
| SPTL | $7,266,000.0 | 0.08% |
Reduced 14.39%
|
277,432 | $30.0 | $26.32 |
Reduced 12.27%
|
$25.44 | $29.95 | |
| SPMO | $7,245,000.0 | 0.08% |
Added 200.97%
|
76,252 | $100.0 | $131.52 |
Added 31.52%
|
$69.02 | $100.83 | |
| BND | $7,490,000.0 | 0.08% |
Added 19.5%
|
104,157 | $70.0 | $73.86 |
Added 5.51%
|
$70.37 | $75.67 | |
| VOOG | $8,083,000.0 | 0.08% |
Added 90.32%
|
22,081 | $370.0 | $77.99 |
Reduced 78.92%
|
$278.36 | $380.95 | |
| RSP | $7,206,000.0 | 0.08% |
Reduced 13.95%
|
41,126 | $180.0 | $202.03 |
Added 12.24%
|
$155.79 | $188.16 | |
| RTX | $7,280,000.0 | 0.08% |
Added 62.25%
|
62,913 | $120.0 | $174.26 |
Added 45.22%
|
$88.7 | $128.7 | |
| AVSF | $7,793,000.0 | 0.08% |
Added 19.51%
|
168,901 | $50.0 | $46.85 |
Reduced 6.3%
|
$45.66 | $47.18 | |
| AXP | $7,499,000.0 | 0.08% |
Added 54.02%
|
25,266 | $300.0 | $314.08 |
Added 4.69%
|
$185.73 | $319.8 | |
| DFAT | $6,762,000.0 | 0.07% |
Added 10.79%
|
121,479 | $60.0 | $66.49 |
Added 10.82%
|
$49.6 | $61.75 | |
| TT | $6,608,000.0 | 0.07% |
Added 17.93%
|
17,891 | $370.0 | $486.42 |
Added 31.46%
|
$250.06 | $422.0 | |
| SPGI | $6,590,000.0 | 0.07% |
Added 21.15%
|
13,232 | $500.0 | $436.79 |
Reduced 12.64%
|
$407.69 | $533.29 | |
| PLD | $6,626,000.0 | 0.07% |
Added 2.57%
|
62,687 | $110.0 | $142.1 |
Added 29.18%
|
$100.82 | $135.76 | |
| HYDB | $6,392,000.0 | 0.07% |
Added 1260.81%
|
135,972 | $50.0 | $47.09 |
Reduced 5.82%
|
$45.51 | $48.1 | |
| CDNS | $6,738,000.0 | 0.07% |
Added 17.66%
|
22,427 | $300.0 | $332.89 |
Added 10.96%
|
$241.29 | $328.99 | |
| SONY | $7,051,000.0 | 0.07% |
Added 515.74%
|
333,245 | $20.0 | $20.28 |
Added 1.4%
|
$15.02 | $22.71 | |
| GWX | $6,333,000.0 | 0.07% |
Added 7.79%
|
204,398 | $30.0 | $45.19 |
Added 50.63%
|
$29.68 | $34.47 | |
| MRVL | $6,492,000.0 | 0.07% |
Added 22.27%
|
58,777 | $110.0 | $164.31 |
Added 49.37%
|
$53.19 | $126.15 | |
| DUK | $6,708,000.0 | 0.07% |
Added 48.88%
|
62,259 | $110.0 | $127.27 |
Added 15.7%
|
$90.09 | $121.25 | |
| PFF | $6,965,000.0 | 0.07% |
Added 19.75%
|
221,524 | $30.0 | $31.52 |
Added 5.07%
|
$30.56 | $33.59 | |
| VUG | $6,950,000.0 | 0.07% |
Added 15.29%
|
16,934 | $410.0 | $83.25 |
Reduced 79.7%
|
$317.59 | $428.69 | |
| EFA | $6,252,000.0 | 0.07% |
Reduced 60.42%
|
82,691 | $80.0 | $101.77 |
Added 27.21%
|
$73.91 | $84.56 | |
| UBER | $6,596,000.0 | 0.07% |
Added 15.54%
|
109,353 | $60.0 | $74.64 |
Added 24.4%
|
$54.84 | $87.0 | |
| SCHZ | $6,353,000.0 | 0.07% |
Added 158.27%
|
279,854 | $20.0 | $23.3 |
Added 16.5%
|
$22.27 | $47.17 | |
| IBTF | $7,140,000.0 | 0.07% |
Added 29.46%
|
306,172 | $20.0 | $23.3 |
Added 16.5%
|
$23.08 | $23.43 | |
| EAGG | $6,405,000.0 | 0.07% |
Added 3.88%
|
137,927 | $50.0 | $47.72 |
Reduced 4.56%
|
$45.55 | $48.95 | |
| ICVT | $6,653,000.0 | 0.07% |
Added 43.94%
|
78,297 | $80.0 | $112.19 |
Added 40.24%
|
$75.97 | $89.71 | |
| BAC | $6,867,000.0 | 0.07% |
Added 21.25%
|
156,256 | $40.0 | $52.05 |
Added 30.12%
|
$32.35 | $48.08 | |
| TMUS | $7,004,000.0 | 0.07% |
Added 22.75%
|
31,729 | $220.0 | $189.8 |
Reduced 13.73%
|
$158.84 | $248.15 | |
| VO | $7,007,000.0 | 0.07% |
Added 4.48%
|
26,530 | $260.0 | $76.73 |
Reduced 70.49%
|
$228.17 | $285.6 | |
| DFAS | $7,124,000.0 | 0.07% |
Added 12.26%
|
109,464 | $70.0 | $77.0 |
Added 10.0%
|
$56.87 | $71.78 | |
| PH | $5,559,000.0 | 0.06% |
Added 14.08%
|
8,741 | $640.0 | $974.47 |
Added 52.26%
|
$463.16 | $712.42 | |
| PGR | $6,077,000.0 | 0.06% |
Added 34.48%
|
25,364 | $240.0 | $200.89 |
Reduced 16.3%
|
$175.5 | $270.62 | |
| PSX | $5,443,000.0 | 0.06% |
Added 8.9%
|
47,774 | $110.0 | $162.85 |
Added 48.05%
|
$108.91 | $174.08 | |
| MCD | $6,010,000.0 | 0.06% |
Added 5.31%
|
20,732 | $290.0 | $299.36 |
Added 3.23%
|
$243.53 | $317.9 | |
| AMAT | $5,301,000.0 | 0.06% |
Reduced 21.51%
|
32,595 | $160.0 | $417.04 |
Added 160.65%
|
$158.96 | $255.89 | |
| VEU | $6,046,000.0 | 0.06% |
Reduced 9.26%
|
105,307 | $60.0 | $80.38 |
Added 33.97%
|
$54.86 | $63.81 | |
| IWP | $5,607,000.0 | 0.06% |
Added 55.78%
|
44,236 | $130.0 | $136.11 |
Added 4.7%
|
$101.12 | $138.84 | |
| BSJP | $5,205,000.0 | 0.06% |
No Change
|
225,133 | $20.0 | $23.04 |
Added 15.2%
|
$22.7 | $23.23 | |
| TFI | $5,622,000.0 | 0.06% |
Added 55.93%
|
123,243 | $50.0 | $45.75 |
Reduced 8.5%
|
$44.97 | $47.09 | |
| VRTX | $5,821,000.0 | 0.06% |
Added 3.34%
|
14,454 | $400.0 | $430.29 |
Added 7.57%
|
$377.85 | $519.88 | |
| IVLU | $5,801,000.0 | 0.06% |
Added 89.86%
|
213,979 | $30.0 | $40.92 |
Added 36.4%
|
$25.85 | $29.92 | |
| DHR | $6,150,000.0 | 0.06% |
Added 15.22%
|
26,793 | $230.0 | $177.25 |
Reduced 22.93%
|
$225.42 | $281.7 | |
| IWM | $5,361,000.0 | 0.06% |
Added 25.8%
|
24,264 | $220.0 | $276.65 |
Added 25.75%
|
$190.06 | $244.98 | |
| IWC | $5,348,000.0 | 0.06% |
Added 3.48%
|
41,019 | $130.0 | $179.69 |
Added 38.22%
|
$108.9 | $139.98 | |
| DFAX | $5,266,000.0 | 0.06% |
Reduced 0.17%
|
211,821 | $20.0 | $36.33 |
Added 81.65%
|
$23.68 | $27.33 | |
| VIOV | $6,219,000.0 | 0.06% |
Added 1.93%
|
66,636 | $90.0 | $110.44 |
Added 22.71%
|
$80.83 | $102.53 | |
| HEFA | $5,812,000.0 | 0.06% |
Added 8.76%
|
167,257 | $30.0 | $44.1 |
Added 47.0%
|
$31.39 | $36.1 | |
| ITM | $5,908,000.0 | 0.06% |
Added 67.47%
|
128,152 | $50.0 | $47.0 |
Reduced 6.0%
|
$45.28 | $47.01 | |
| VONG | $5,451,000.0 | 0.06% |
Added 31.46%
|
52,768 | $100.0 | $123.29 |
Added 23.29%
|
$79.91 | $107.97 | |
| IEF | $5,359,000.0 | 0.06% |
Added 15.46%
|
57,962 | $90.0 | $95.56 |
Added 6.18%
|
$91.02 | $99.18 | |
| CTAS | $5,623,000.0 | 0.06% |
Added 11.98%
|
30,780 | $180.0 | $175.9 |
Reduced 2.28%
|
$148.75 | $228.12 | |
| PEP | $5,393,000.0 | 0.06% |
Reduced 31.82%
|
35,466 | $150.0 | $155.44 |
Added 3.63%
|
$141.51 | $183.41 | |
| GS | $5,822,000.0 | 0.06% |
Added 78.78%
|
10,167 | $570.0 | $926.91 |
Added 62.62%
|
$374.24 | $635.43 | |
| CB | $5,759,000.0 | 0.06% |
Added 28.15%
|
20,844 | $280.0 | $326.12 |
Added 16.47%
|
$238.85 | $302.05 | |
| JPHY | $4,394,000.0 | 0.05% |
Added 3.61%
|
95,358 | $50.0 | $50.62 |
Added 1.24%
|
$42.12 | $49.75 | |
| LCTD | $4,822,000.0 | 0.05% |
Added 10.68%
|
110,796 | $40.0 | $57.97 |
Added 44.92%
|
$42.72 | $50.97 | |
| KO | $5,235,000.0 | 0.05% |
Added 15.01%
|
84,080 | $60.0 | $76.63 |
Added 27.72%
|
$57.93 | $73.53 | |
| PWR | $4,750,000.0 | 0.05% |
Added 6.79%
|
15,028 | $320.0 | $624.84 |
Added 95.26%
|
$192.62 | $365.71 | |
| AFL | $4,610,000.0 | 0.05% |
Added 10.26%
|
44,571 | $100.0 | $114.62 |
Added 14.62%
|
$75.08 | $115.5 | |
| ANET | $4,746,000.0 | 0.05% |
No Change
|
12,364 | $380.0 | $176.91 |
Reduced 53.44%
|
$60.08 | $121.92 | |
| PFXF | $4,500,000.0 | 0.05% |
Reduced 37.46%
|
260,879 | $20.0 | $18.56 |
Reduced 7.2%
|
$16.77 | $18.45 | |
| LRCX | $4,339,000.0 | 0.05% |
No Change
|
5,317 | $820.0 | $267.78 |
Reduced 67.34%
|
$68.87 | $113.0 | |
| KNG | $4,647,000.0 | 0.05% |
Added 15.39%
|
92,561 | $50.0 | $49.22 |
Reduced 1.56%
|
$49.11 | $55.5 | |
| XBI | $4,642,000.0 | 0.05% |
No Change
|
46,989 | $100.0 | $133.28 |
Added 33.28%
|
$81.14 | $105.47 | |
| QCOM | $4,315,000.0 | 0.05% |
Reduced 6.96%
|
28,091 | $150.0 | $148.85 |
Reduced 0.77%
|
$139.26 | $230.63 | |
| JEPI | $4,319,000.0 | 0.05% |
Added 147.61%
|
75,073 | $60.0 | $57.32 |
Reduced 4.47%
|
$54.77 | $60.88 | |
| ITOT | $4,889,000.0 | 0.05% |
Added 51.36%
|
38,015 | $130.0 | $156.34 |
Added 20.26%
|
$106.31 | $134.51 | |
| IWB | $4,368,000.0 | 0.05% |
Added 171.49%
|
13,558 | $320.0 | $390.7 |
Added 22.09%
|
$265.7 | $336.18 | |
| SNPS | $4,988,000.0 | 0.05% |
Added 20.27%
|
10,276 | $490.0 | $500.82 |
Added 2.21%
|
$457.52 | $629.38 | |
| CBRE | $4,616,000.0 | 0.05% |
Added 43.0%
|
35,160 | $130.0 | $148.29 |
Added 14.07%
|
$82.75 | $142.0 | |
| C | $4,637,000.0 | 0.05% |
Added 12.87%
|
65,883 | $70.0 | $127.98 |
Added 82.83%
|
$52.24 | $82.03 | |
| RYT | $4,352,000.0 | 0.05% |
Added 4.65%
|
116,307 | $40.0 | $282.01 |
Added 605.02%
|
$213.47 | $298.19 | |
| SAP | $4,901,000.0 | 0.05% |
Added 37.92%
|
19,906 | $250.0 | $175.26 |
Reduced 29.9%
|
$172.33 | $269.29 | |
| WEC | $4,421,000.0 | 0.05% |
Added 22.05%
|
47,014 | $90.0 | $114.6 |
Added 27.33%
|
$75.13 | $102.79 | |
| BX | $5,193,000.0 | 0.05% |
Added 115.29%
|
30,115 | $170.0 | $121.65 |
Reduced 28.44%
|
$115.82 | $200.96 | |
| WAB | $4,356,000.0 | 0.05% |
Added 19.81%
|
22,975 | $190.0 | $267.06 |
Added 40.56%
|
$128.96 | $207.51 | |
| SBUX | $5,170,000.0 | 0.05% |
Added 21.18%
|
56,654 | $90.0 | $98.67 |
Added 9.63%
|
$71.55 | $103.32 | |
| AZN | $5,066,000.0 | 0.05% |
Added 23.5%
|
77,312 | $70.0 | $189.75 |
Added 171.07%
|
$60.47 | $87.68 | |
| IXC | $4,484,000.0 | 0.05% |
Added 47.57%
|
117,452 | $40.0 | $54.26 |
Added 35.65%
|
$36.79 | $45.22 | |
| VTEB | $5,063,000.0 | 0.05% |
Added 8.82%
|
100,996 | $50.0 | $50.47 |
Added 0.94%
|
$49.49 | $51.17 | |
| IWY | $4,430,000.0 | 0.05% |
No Change
|
18,830 | $240.0 | $280.3 |
Added 16.79%
|
$180.22 | $245.04 | |
| DGRW | $4,525,000.0 | 0.05% |
Added 5.87%
|
55,909 | $80.0 | $94.0 |
Added 17.5%
|
$71.17 | $85.89 | |
| FPE | $4,465,000.0 | 0.05% |
Added 56.54%
|
252,236 | $20.0 | $18.14 |
Reduced 9.3%
|
$16.94 | $18.23 | |
| IWS | $4,704,000.0 | 0.05% |
Added 24.28%
|
36,373 | $130.0 | $155.68 |
Added 19.75%
|
$113.55 | $140.95 | |
| EBND | $5,045,000.0 | 0.05% |
Reduced 15.86%
|
258,313 | $20.0 | $21.2 |
Added 6.0%
|
$19.44 | $21.43 | |
| ETN | $4,487,000.0 | 0.05% |
Added 19.76%
|
13,520 | $330.0 | $423.92 |
Added 28.46%
|
$241.45 | $379.99 | |
| HON | $4,509,000.0 | 0.05% |
Added 107.62%
|
19,961 | $230.0 | $213.17 |
Reduced 7.32%
|
$189.66 | $242.77 | |
| DFAU | $5,230,000.0 | 0.05% |
Added 12.88%
|
129,174 | $40.0 | $49.33 |
Added 23.32%
|
$33.56 | $42.42 | |
| COF | $4,401,000.0 | 0.05% |
Added 20.03%
|
24,679 | $180.0 | $191.39 |
Added 6.33%
|
$128.23 | $198.3 | |
| EWJ | $4,715,000.0 | 0.05% |
Added 309.4%
|
70,261 | $70.0 | $87.32 |
Added 24.74%
|
$60.62 | $73.24 | |
| APP | $4,646,000.0 | 0.05% |
Added 4.53%
|
14,348 | $320.0 | $448.29 |
Added 40.09%
|
$40.71 | $417.64 | |
| AMD | $5,244,000.0 | 0.05% |
Reduced 15.77%
|
43,413 | $120.0 | $347.81 |
Added 189.84%
|
$114.41 | $227.3 | |
| IBTI | $4,837,000.0 | 0.05% |
Added 127.09%
|
220,849 | $20.0 | $22.28 |
Added 11.4%
|
$21.47 | $22.61 | |
| IBM | $4,402,000.0 | 0.05% |
Added 14.46%
|
20,024 | $220.0 | $231.98 |
Added 5.45%
|
$162.62 | $239.35 | |
| ICE | $4,362,000.0 | 0.05% |
Added 21.16%
|
29,271 | $150.0 | $158.45 |
Added 5.63%
|
$124.34 | $167.99 | |
| TTD | $4,645,000.0 | 0.05% |
Added 15.84%
|
39,519 | $120.0 | $23.97 |
Reduced 80.03%
|
$66.56 | $141.53 | |
| ORCL | $4,848,000.0 | 0.05% |
Added 22.54%
|
29,095 | $170.0 | $173.28 |
Added 1.93%
|
$106.51 | $198.31 | |
| ADP | $4,882,000.0 | 0.05% |
Added 7.97%
|
16,677 | $290.0 | $196.53 |
Reduced 32.23%
|
$231.27 | $309.63 | |
| XHB | $3,560,000.0 | 0.04% |
No Change
|
28,578 | $120.0 | $108.45 |
Reduced 9.62%
|
$92.67 | $126.09 | |
| PYPL | $3,535,000.0 | 0.04% |
Added 41.13%
|
41,417 | $90.0 | $50.48 |
Reduced 43.91%
|
$55.77 | $93.66 | |
| QLTA | $3,406,000.0 | 0.04% |
Added 26.29%
|
72,802 | $50.0 | $47.81 |
Reduced 4.38%
|
$45.81 | $49.53 | |
| PHM | $4,109,000.0 | 0.04% |
Added 16.46%
|
37,734 | $110.0 | $127.56 |
Added 15.96%
|
$100.24 | $149.47 | |
| DECK | $4,135,000.0 | 0.04% |
Added 39.14%
|
20,360 | $200.0 | $108.53 |
Reduced 45.73%
|
$123.33 | $218.39 | |
| XLU | $3,916,000.0 | 0.04% |
Added 15.41%
|
51,740 | $80.0 | $46.18 |
Reduced 42.27%
|
$59.14 | $83.41 | |
| XMMO | $3,467,000.0 | 0.04% |
Added 582.68%
|
28,065 | $120.0 | $160.25 |
Added 33.54%
|
$92.01 | $137.14 | |
| IBTL | $3,720,000.0 | 0.04% |
Added 549.1%
|
187,895 | $20.0 | $20.41 |
Added 2.05%
|
$19.47 | $21.0 | |
| CRWD | $4,173,000.0 | 0.04% |
Added 23.73%
|
12,197 | $340.0 | $448.13 |
Added 31.8%
|
$200.81 | $398.33 | |
| HCA | $3,814,000.0 | 0.04% |
Added 6.0%
|
12,707 | $300.0 | $432.46 |
Added 44.15%
|
$278.68 | $417.14 | |
| COP | $3,974,000.0 | 0.04% |
Reduced 7.43%
|
40,077 | $100.0 | $121.76 |
Added 21.76%
|
$94.23 | $135.18 | |
| CMCSA | $3,827,000.0 | 0.04% |
Reduced 5.88%
|
101,965 | $40.0 | $27.56 |
Reduced 31.1%
|
$36.15 | $47.11 | |
| SOXX | $3,413,000.0 | 0.04% |
Added 26.03%
|
15,840 | $220.0 | $461.6 |
Added 109.82%
|
$192.87 | $267.24 | |
| CCI | $3,499,000.0 | 0.04% |
Reduced 4.32%
|
38,548 | $90.0 | $86.34 |
Reduced 4.07%
|
$84.2 | $120.92 | |
| ITW | $4,069,000.0 | 0.04% |
Added 19.13%
|
16,048 | $250.0 | $269.29 |
Added 7.72%
|
$232.77 | $279.13 | |
| IWO | $4,029,000.0 | 0.04% |
Added 30.35%
|
13,998 | $290.0 | $358.2 |
Added 23.52%
|
$242.63 | $317.62 | |
| DHI | $3,923,000.0 | 0.04% |
Added 10.94%
|
28,056 | $140.0 | $159.9 |
Added 14.21%
|
$133.02 | $199.85 | |
| VRP | $3,661,000.0 | 0.04% |
Added 45.84%
|
151,333 | $20.0 | $24.35 |
Added 21.75%
|
$23.28 | $24.67 | |
| JAGG | $4,096,000.0 | 0.04% |
Added 4.86%
|
90,659 | $50.0 | $47.25 |
Reduced 5.5%
|
$44.07 | $52.52 | |
| SHOP | $3,751,000.0 | 0.04% |
Added 22.61%
|
35,278 | $110.0 | $125.83 |
Added 14.39%
|
$48.56 | $120.72 | |
| KKR | $3,382,000.0 | 0.04% |
Added 44.64%
|
22,868 | $150.0 | $101.83 |
Reduced 32.11%
|
$83.01 | $163.68 | |
| KLAC | $4,237,000.0 | 0.04% |
Added 1.6%
|
6,724 | $630.0 | $1,935.0 |
Added 207.14%
|
$581.7 | $896.32 | |
| SHEL | $4,192,000.0 | 0.04% |
Added 40.75%
|
66,911 | $60.0 | $89.13 |
Added 48.55%
|
$60.15 | $74.61 | |
| SO | $3,408,000.0 | 0.04% |
Reduced 23.42%
|
41,401 | $80.0 | $93.49 |
Added 16.86%
|
$65.8 | $94.45 | |
| IWX | $3,491,000.0 | 0.04% |
No Change
|
42,950 | $80.0 | $98.47 |
Added 23.09%
|
$70.21 | $85.39 | |
| MMC | $4,219,000.0 | 0.04% |
Added 58.76%
|
19,861 | $210.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DISV | $3,841,000.0 | 0.04% |
Added 18.94%
|
144,577 | $30.0 | $40.73 |
Added 35.77%
|
$24.65 | $29.27 | |
| VV | $3,523,000.0 | 0.04% |
Added 39.67%
|
13,062 | $270.0 | $328.27 |
Added 21.58%
|
$221.94 | $280.79 | |
| SYK | $3,821,000.0 | 0.04% |
Added 25.29%
|
10,613 | $360.0 | $327.51 |
Reduced 9.03%
|
$307.23 | $398.2 | |
| TDIV | $3,578,000.0 | 0.04% |
Added 114.62%
|
45,604 | $80.0 | $107.33 |
Added 34.16%
|
$65.07 | $82.43 | |
| MCHP | $3,580,000.0 | 0.04% |
Added 31.75%
|
62,418 | $60.0 | $89.44 |
Added 49.07%
|
$54.47 | $100.57 | |
| WMB | $3,558,000.0 | 0.04% |
Added 5.77%
|
65,747 | $50.0 | $72.18 |
Added 44.36%
|
$32.65 | $61.46 | |
| NVS | $4,197,000.0 | 0.04% |
Added 31.28%
|
43,127 | $100.0 | $145.47 |
Added 45.47%
|
$92.35 | $120.92 | |
| ETR | $3,444,000.0 | 0.04% |
Added 119.94%
|
45,424 | $80.0 | $113.64 |
Added 42.05%
|
$48.08 | $84.26 | |
| APD | $3,488,000.0 | 0.04% |
Added 29.0%
|
12,027 | $290.0 | $301.76 |
Added 4.06%
|
$212.24 | $337.0 | |
| RGA | $3,363,000.0 | 0.04% |
Added 21.25%
|
15,744 | $210.0 | $209.07 |
Reduced 0.44%
|
$163.81 | $233.81 | |
| RING | $3,640,000.0 | 0.04% |
No Change
|
129,495 | $30.0 | $82.24 |
Added 174.13%
|
$20.18 | $36.5 | |
| URTH | $3,598,000.0 | 0.04% |
No Change
|
23,137 | $160.0 | $195.27 |
Added 22.04%
|
$134.11 | $163.18 | |
| FISV | $4,184,000.0 | 0.04% |
Added 30.37%
|
20,367 | $210.0 | $60.84 |
Reduced 71.03%
|
$0.0 | $0.0 | |
| MO | $3,791,000.0 | 0.04% |
Added 15.0%
|
72,499 | $50.0 | $66.88 |
Added 33.76%
|
$39.25 | $58.04 | |
| EOG | $3,844,000.0 | 0.04% |
Reduced 3.18%
|
31,357 | $120.0 | $133.13 |
Added 10.94%
|
$108.94 | $139.67 | |
| ZBRA | $3,414,000.0 | 0.04% |
Added 20.13%
|
8,840 | $390.0 | $227.71 |
Reduced 41.61%
|
$233.95 | $427.76 | |
| ZTS | $3,934,000.0 | 0.04% |
Added 4.31%
|
24,148 | $160.0 | $116.87 |
Reduced 26.96%
|
$144.8 | $200.53 | |
| APH | $4,122,000.0 | 0.04% |
Added 19.6%
|
59,346 | $70.0 | $149.71 |
Added 113.87%
|
$49.38 | $75.78 | |
| EPI | $3,790,000.0 | 0.04% |
Added 7.95%
|
83,720 | $50.0 | $43.4 |
Reduced 13.2%
|
$41.65 | $50.99 | |
| NAD | $3,578,000.0 | 0.04% |
Added 23.49%
|
306,857 | $10.0 | $11.77 |
Added 17.7%
|
$10.84 | $12.47 | |
| AMT | $4,096,000.0 | 0.04% |
Reduced 3.94%
|
22,335 | $180.0 | $178.21 |
Reduced 0.99%
|
$170.46 | $243.56 | |
| MS | $3,684,000.0 | 0.04% |
Added 22.43%
|
29,300 | $130.0 | $188.07 |
Added 44.67%
|
$83.09 | $138.38 | |
| IGSB | $2,537,000.0 | 0.03% |
Reduced 9.28%
|
49,073 | $50.0 | $52.67 |
Added 5.34%
|
$50.58 | $52.74 | |
| IP | $2,687,000.0 | 0.03% |
Added 9.36%
|
49,931 | $50.0 | $32.65 |
Reduced 34.7%
|
$32.7 | $60.36 | |
| CME | $3,104,000.0 | 0.03% |
Added 7.81%
|
13,366 | $230.0 | $285.06 |
Added 23.94%
|
$190.7 | $249.02 | |
| SRLN | $2,883,000.0 | 0.03% |
Reduced 17.63%
|
69,089 | $40.0 | $40.41 |
Added 1.02%
|
$40.71 | $42.13 | |
| IBTE | $2,669,000.0 | 0.03% |
No Change
|
111,195 | $20.0 | $23.87 |
Added 19.35%
|
$23.84 | $24.01 | |
| CINF | $2,511,000.0 | 0.03% |
Added 0.45%
|
17,473 | $140.0 | $164.48 |
Added 17.49%
|
$104.78 | $161.75 | |
| IGEB | $2,663,000.0 | 0.03% |
Reduced 82.27%
|
60,039 | $40.0 | $45.33 |
Added 13.32%
|
$43.28 | $46.76 | |
| IDV | $3,152,000.0 | 0.03% |
Added 13.14%
|
115,116 | $30.0 | $43.78 |
Added 45.93%
|
$26.83 | $30.64 | |
| IGRO | $2,397,000.0 | 0.03% |
Added 5.02%
|
35,265 | $70.0 | $87.22 |
Added 24.6%
|
$63.16 | $78.91 | |
| CSX | $2,902,000.0 | 0.03% |
Added 9.04%
|
89,933 | $30.0 | $45.41 |
Added 51.37%
|
$31.43 | $40.12 | |
| CTSH | $2,711,000.0 | 0.03% |
Added 7.74%
|
35,255 | $80.0 | $55.11 |
Reduced 31.11%
|
$63.79 | $82.46 | |
| VEEV | $2,571,000.0 | 0.03% |
Added 1.94%
|
12,228 | $210.0 | $161.13 |
Reduced 23.27%
|
$170.25 | $258.93 | |
| ADI | $2,794,000.0 | 0.03% |
Added 4.47%
|
13,149 | $210.0 | $399.57 |
Added 90.27%
|
$182.57 | $244.14 | |
| AEP | $2,757,000.0 | 0.03% |
Added 7.97%
|
29,895 | $90.0 | $134.73 |
Added 49.7%
|
$75.22 | $105.18 | |
| PZA | $2,960,000.0 | 0.03% |
Added 51.82%
|
125,360 | $20.0 | $23.35 |
Added 16.75%
|
$23.19 | $24.34 | |
| FVD | $2,470,000.0 | 0.03% |
Reduced 7.76%
|
56,610 | $40.0 | $47.62 |
Added 19.05%
|
$39.73 | $46.83 | |
| BK | $3,015,000.0 | 0.03% |
Added 37.51%
|
39,246 | $80.0 | $134.05 |
Added 67.56%
|
$52.64 | $85.81 | |
| FTEC | $2,906,000.0 | 0.03% |
Added 0.71%
|
15,718 | $180.0 | $248.58 |
Added 38.1%
|
$142.12 | $192.96 | |
| FTSL | $2,594,000.0 | 0.03% |
Added 34.68%
|
56,105 | $50.0 | $45.02 |
Reduced 9.96%
|
$45.23 | $46.99 | |
| GILD | $2,656,000.0 | 0.03% |
Added 31.44%
|
28,753 | $90.0 | $130.4 |
Added 44.89%
|
$62.07 | $98.9 | |
| GDDY | $3,268,000.0 | 0.03% |
Added 109.36%
|
16,560 | $200.0 | $86.04 |
Reduced 56.98%
|
$106.42 | $211.11 | |
| JEF | $2,672,000.0 | 0.03% |
Added 39.1%
|
34,088 | $80.0 | $47.46 |
Reduced 40.67%
|
$39.59 | $82.68 | |
| GD | $2,733,000.0 | 0.03% |
Added 21.75%
|
10,372 | $260.0 | $313.21 |
Added 20.47%
|
$251.62 | $316.9 | |
| IYH | $2,662,000.0 | 0.03% |
Reduced 5.94%
|
45,688 | $60.0 | $60.66 |
Added 1.1%
|
$57.38 | $66.59 | |
| BMY | $3,213,000.0 | 0.03% |
Added 32.56%
|
56,806 | $60.0 | $58.71 |
Reduced 2.15%
|
$39.35 | $61.08 | |
| SMFG | $2,754,000.0 | 0.03% |
Added 36.47%
|
190,094 | $10.0 | $20.2 |
Added 102.0%
|
$10.05 | $15.56 | |
| CGUS | $3,051,000.0 | 0.03% |
Added 15.57%
|
87,234 | $30.0 | $42.36 |
Added 41.2%
|
$28.7 | $36.32 | |
| GM | $2,549,000.0 | 0.03% |
Added 23.9%
|
47,849 | $50.0 | $78.05 |
Added 56.1%
|
$34.56 | $61.24 | |
| CAH | $2,889,000.0 | 0.03% |
Added 17.53%
|
24,426 | $120.0 | $199.85 |
Added 66.54%
|
$93.17 | $128.27 | |
| SUSB | $2,775,000.0 | 0.03% |
Added 13.21%
|
112,335 | $20.0 | $25.13 |
Added 25.65%
|
$24.17 | $25.2 | |
| VRSK | $2,626,000.0 | 0.03% |
Added 6.86%
|
9,533 | $280.0 | $177.59 |
Reduced 36.58%
|
$217.34 | $296.58 | |
| ITA | $3,239,000.0 | 0.03% |
Reduced 12.49%
|
22,284 | $150.0 | $215.8 |
Added 43.87%
|
$120.56 | $158.0 | |
| CGDV | $2,770,000.0 | 0.03% |
Added 19.75%
|
78,553 | $40.0 | $46.17 |
Added 15.43%
|
$29.85 | $37.17 | |
| SNY | $3,327,000.0 | 0.03% |
Added 14.27%
|
68,982 | $50.0 | $46.78 |
Reduced 6.44%
|
$45.22 | $58.97 | |
| SPHQ | $2,938,000.0 | 0.03% |
Reduced 9.01%
|
43,838 | $70.0 | $80.73 |
Added 15.33%
|
$55.67 | $69.97 | |
| CI | $2,933,000.0 | 0.03% |
Reduced 13.77%
|
10,623 | $280.0 | $275.64 |
Reduced 1.56%
|
$262.03 | $370.83 | |
| CIEN | $3,252,000.0 | 0.03% |
Added 17.4%
|
38,350 | $80.0 | $520.8 |
Added 551.0%
|
$43.3 | $91.82 | |
| SPLV | $2,462,000.0 | 0.03% |
Added 8.19%
|
35,166 | $70.0 | $73.76 |
Added 5.37%
|
$62.37 | $75.14 | |
| BBIN | $2,865,000.0 | 0.03% |
Reduced 0.24%
|
50,172 | $60.0 | $76.53 |
Added 27.55%
|
$55.92 | $63.85 | |
| MGC | $3,072,000.0 | 0.03% |
Reduced 0.02%
|
14,444 | $210.0 | $261.17 |
Added 24.37%
|
$173.01 | $220.49 | |
| MET | $3,053,000.0 | 0.03% |
Added 5.43%
|
37,290 | $80.0 | $77.7 |
Reduced 2.87%
|
$64.61 | $89.05 | |
| MELI | $3,017,000.0 | 0.03% |
Added 20.03%
|
1,774 | $1,700.0 | $1,835.22 |
Added 7.95%
|
$1,324.99 | $2,161.73 | |
| MDT | $3,123,000.0 | 0.03% |
Added 56.42%
|
39,094 | $80.0 | $83.32 |
Added 4.15%
|
$75.96 | $92.68 | |
| LOW | $3,062,000.0 | 0.03% |
Added 21.5%
|
12,409 | $250.0 | $244.45 |
Reduced 2.22%
|
$209.55 | $287.01 | |
| FNF | $2,468,000.0 | 0.03% |
Added 7.62%
|
43,956 | $60.0 | $52.33 |
Reduced 12.78%
|
$46.85 | $64.83 | |
| MCK | $2,442,000.0 | 0.03% |
Reduced 2.5%
|
4,285 | $570.0 | $828.11 |
Added 45.28%
|
$464.42 | $637.51 | |
| BKNG | $2,877,000.0 | 0.03% |
Added 0.87%
|
579 | $4,970.0 | $180.25 |
Reduced 96.37%
|
$3,180.0 | $5,337.24 | |
| MSI | $2,832,000.0 | 0.03% |
Added 109.9%
|
6,127 | $460.0 | $438.26 |
Reduced 4.73%
|
$314.84 | $507.82 | |
| AXON | $2,929,000.0 | 0.03% |
Added 11.34%
|
4,928 | $590.0 | $397.12 |
Reduced 32.69%
|
$247.04 | $698.67 | |
| FALN | $2,573,000.0 | 0.03% |
Reduced 9.97%
|
96,346 | $30.0 | $27.2 |
Reduced 9.33%
|
$25.9 | $27.43 | |
| TRV | $2,404,000.0 | 0.03% |
Added 46.78%
|
9,978 | $240.0 | $302.73 |
Added 26.14%
|
$200.21 | $269.56 | |
| FITB | $2,801,000.0 | 0.03% |
Added 8.83%
|
66,247 | $40.0 | $49.66 |
Added 24.15%
|
$32.29 | $49.07 | |
| RWO | $2,677,000.0 | 0.03% |
Added 6.35%
|
62,422 | $40.0 | $49.01 |
Added 22.52%
|
$39.4 | $48.6 | |
| TM | $2,404,000.0 | 0.03% |
Added 19.59%
|
12,352 | $190.0 | $192.32 |
Added 1.22%
|
$159.04 | $255.23 | |
| UL | $2,680,000.0 | 0.03% |
Added 21.34%
|
47,269 | $60.0 | $58.13 |
Reduced 3.12%
|
$46.46 | $65.87 | |
| MAS | $2,798,000.0 | 0.03% |
Added 23.13%
|
38,556 | $70.0 | $74.18 |
Added 5.97%
|
$63.81 | $86.7 | |
| AVRE | $2,873,000.0 | 0.03% |
Added 20.61%
|
68,524 | $40.0 | $47.22 |
Added 18.05%
|
$38.74 | $48.36 | |
| FNDX | $2,747,000.0 | 0.03% |
Added 242.82%
|
116,006 | $20.0 | $29.51 |
Added 47.55%
|
$20.7 | $70.22 | |
| NUBD | $3,086,000.0 | 0.03% |
Added 5.12%
|
141,701 | $20.0 | $22.28 |
Added 11.4%
|
$21.26 | $22.88 | |
| NOC | $2,566,000.0 | 0.03% |
Added 2.65%
|
5,469 | $470.0 | $575.11 |
Added 22.36%
|
$418.6 | $555.57 | |
| NOBL | $2,690,000.0 | 0.03% |
Reduced 4.79%
|
27,025 | $100.0 | $107.96 |
Added 7.96%
|
$93.46 | $108.79 | |
| NULV | $3,098,000.0 | 0.03% |
Reduced 0.11%
|
78,693 | $40.0 | $48.61 |
Added 21.52%
|
$35.63 | $43.39 | |
| WST | $2,855,000.0 | 0.03% |
Added 16.3%
|
8,717 | $330.0 | $306.16 |
Reduced 7.22%
|
$265.0 | $413.7 | |
| ESGD | $2,919,000.0 | 0.03% |
Added 2.68%
|
38,331 | $80.0 | $100.49 |
Added 25.61%
|
$74.05 | $85.04 | |
| TYL | $2,465,000.0 | 0.03% |
Added 8.37%
|
4,274 | $580.0 | $342.03 |
Reduced 41.03%
|
$397.8 | $638.56 | |
| EUSB | $2,945,000.0 | 0.03% |
Reduced 27.6%
|
69,335 | $40.0 | $43.69 |
Added 9.22%
|
$41.23 | $46.01 | |
| MSTR | $2,453,000.0 | 0.03% |
Added 22.01%
|
8,469 | $290.0 | $171.02 |
Reduced 41.03%
|
$44.51 | $543.0 | |
| NZF | $3,276,000.0 | 0.03% |
Added 29.65%
|
269,153 | $10.0 | $12.59 |
Added 25.9%
|
$11.58 | $13.24 | |
| ARES | $2,793,000.0 | 0.03% |
Reduced 0.82%
|
15,775 | $180.0 | $115.23 |
Reduced 35.98%
|
$116.87 | $196.74 | |
| RELX | $2,778,000.0 | 0.03% |
Added 48.26%
|
61,173 | $50.0 | $36.53 |
Reduced 26.94%
|
$40.25 | $49.57 | |
| PCAR | $2,420,000.0 | 0.03% |
Reduced 2.93%
|
23,262 | $100.0 | $127.0 |
Added 27.0%
|
$90.04 | $125.5 | |
| EME | $2,421,000.0 | 0.03% |
Added 15.26%
|
5,333 | $450.0 | $869.9 |
Added 93.31%
|
$219.07 | $545.3 | |
| PFE | $2,814,000.0 | 0.03% |
Added 11.37%
|
106,050 | $30.0 | $27.0 |
Reduced 10.0%
|
$24.48 | $31.54 | |
| ANTM | $2,472,000.0 | 0.03% |
Reduced 27.97%
|
6,700 | $370.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMR | $2,595,000.0 | 0.03% |
Added 0.05%
|
20,943 | $120.0 | $141.35 |
Added 17.79%
|
$91.65 | $134.85 | |
| ABC | $2,627,000.0 | 0.03% |
Added 36.98%
|
11,690 | $220.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENTG | $2,926,000.0 | 0.03% |
Added 10.41%
|
29,536 | $100.0 | $155.98 |
Added 55.98%
|
$94.92 | $147.57 | |
| ACGL | $2,400,000.0 | 0.03% |
Added 5.73%
|
25,990 | $90.0 | $96.19 |
Added 6.88%
|
$78.67 | $116.47 | |
| ABNB | $2,457,000.0 | 0.03% |
Added 14.57%
|
18,695 | $130.0 | $142.82 |
Added 9.86%
|
$110.38 | $170.1 | |
| NFJ | $2,184,000.0 | 0.02% |
Added 3.12%
|
172,932 | $10.0 | $14.06 |
Added 40.6%
|
$11.72 | $13.3 | |
| NGG | $1,771,000.0 | 0.02% |
Added 27.47%
|
29,802 | $60.0 | $87.42 |
Added 45.7%
|
$55.13 | $73.4 | |
| FTCS | $1,822,000.0 | 0.02% |
Reduced 13.51%
|
20,744 | $90.0 | $92.96 |
Added 3.29%
|
$80.47 | $94.23 | |
| FTA | $1,601,000.0 | 0.02% |
Reduced 15.4%
|
20,935 | $80.0 | $94.2 |
Added 17.75%
|
$69.17 | $83.93 | |
| GIS | $2,200,000.0 | 0.02% |
Reduced 0.17%
|
34,497 | $60.0 | $34.97 |
Reduced 41.72%
|
$57.94 | $75.9 | |
| GDV | $2,160,000.0 | 0.02% |
Added 0.32%
|
89,431 | $20.0 | $29.29 |
Added 46.45%
|
$21.3 | $25.67 | |
| NICE | $1,721,000.0 | 0.02% |
Added 38.89%
|
10,132 | $170.0 | $100.35 |
Reduced 40.97%
|
$151.52 | $270.73 | |
| DFNM | $1,918,000.0 | 0.02% |
Added 2.44%
|
40,159 | $50.0 | $48.3 |
Reduced 3.4%
|
$47.4 | $48.67 | |
| NMZ | $1,957,000.0 | 0.02% |
Added 19.64%
|
181,051 | $10.0 | $10.28 |
Added 2.8%
|
$9.6 | $11.9 | |
| NSC | $1,443,000.0 | 0.02% |
Added 57.38%
|
6,149 | $230.0 | $319.71 |
Added 39.0%
|
$206.71 | $277.6 | |
| LULU | $1,745,000.0 | 0.02% |
Added 53.79%
|
4,563 | $380.0 | $143.8 |
Reduced 62.16%
|
$226.01 | $491.3 | |
| WIW | $1,436,000.0 | 0.02% |
Added 4.91%
|
173,622 | $10.0 | $8.51 |
Reduced 14.9%
|
$8.21 | $8.88 | |
| NCV | $1,453,000.0 | 0.02% |
Added 3.78%
|
418,672 | $0.0 | $16.48 |
Added inf%
|
$3.02 | $3.73 | |
| LOGI | $1,821,000.0 | 0.02% |
Added 8.15%
|
22,117 | $80.0 | $95.39 |
Added 19.24%
|
$74.72 | $102.59 | |
| MCO | $1,520,000.0 | 0.02% |
Added 2.49%
|
3,212 | $470.0 | $456.05 |
Reduced 2.97%
|
$360.05 | $503.95 | |
| IDEV | $1,628,000.0 | 0.02% |
Added 113.57%
|
25,253 | $60.0 | $87.76 |
Added 46.27%
|
$62.19 | $71.54 | |
| AWK | $1,966,000.0 | 0.02% |
Reduced 10.34%
|
15,791 | $120.0 | $132.42 |
Added 10.35%
|
$113.34 | $150.68 | |
| SCHX | $1,477,000.0 | 0.02% |
Added 219.7%
|
63,729 | $20.0 | $28.14 |
Added 40.7%
|
$19.08 | $66.02 | |
| SCHW | $1,541,000.0 | 0.02% |
Reduced 12.49%
|
20,815 | $70.0 | $88.5 |
Added 26.43%
|
$61.01 | $83.35 | |
| IEV | $2,388,000.0 | 0.02% |
Added 81.07%
|
45,862 | $50.0 | $71.58 |
Added 43.16%
|
$51.38 | $59.07 | |
| RJF | $2,109,000.0 | 0.02% |
Added 33.59%
|
13,579 | $160.0 | $153.42 |
Reduced 4.11%
|
$104.24 | $171.38 | |
| SCHQ | $1,474,000.0 | 0.02% |
Reduced 57.3%
|
46,904 | $30.0 | $31.49 |
Added 4.97%
|
$30.59 | $36.07 | |
| GNMA | $1,559,000.0 | 0.02% |
Added 17.85%
|
36,320 | $40.0 | $44.71 |
Added 11.78%
|
$41.91 | $45.69 | |
| ROK | $1,802,000.0 | 0.02% |
Added 11.02%
|
6,307 | $290.0 | $401.18 |
Added 38.34%
|
$242.81 | $307.71 | |
| USHY | $1,722,000.0 | 0.02% |
Added 21.28%
|
46,797 | $40.0 | $37.25 |
Reduced 6.88%
|
$35.55 | $37.72 | |
| THC | $1,791,000.0 | 0.02% |
Added 14.87%
|
14,190 | $130.0 | $180.81 |
Added 39.08%
|
$79.0 | $171.2 | |
| TGT | $1,805,000.0 | 0.02% |
Added 26.13%
|
13,351 | $140.0 | $129.26 |
Reduced 7.67%
|
$120.21 | $181.86 | |
| TFLO | $2,101,000.0 | 0.02% |
Reduced 30.21%
|
41,624 | $50.0 | $50.61 |
Added 1.22%
|
$50.36 | $50.71 | |
| CARR | $2,076,000.0 | 0.02% |
Added 56.71%
|
30,420 | $70.0 | $60.97 |
Reduced 12.9%
|
$53.13 | $83.32 | |
| FN | $1,784,000.0 | 0.02% |
Added 21.43%
|
8,113 | $220.0 | $720.19 |
Added 227.36%
|
$159.69 | $278.38 | |
| FMAT | $1,854,000.0 | 0.02% |
Added 25.72%
|
38,481 | $50.0 | $60.41 |
Added 20.82%
|
$45.83 | $55.28 | |
| FSIG | $2,037,000.0 | 0.02% |
Added 22.67%
|
107,951 | $20.0 | $19.0 |
Reduced 5.0%
|
$18.52 | $19.33 | |
| SNOW | $2,007,000.0 | 0.02% |
Added 50.69%
|
13,000 | $150.0 | $140.32 |
Reduced 6.45%
|
$107.13 | $237.72 | |
| WTW | $1,965,000.0 | 0.02% |
Added 14.97%
|
6,273 | $310.0 | $287.73 |
Reduced 7.18%
|
$242.54 | $334.99 | |
| FPEI | $1,616,000.0 | 0.02% |
Added 31.55%
|
86,415 | $20.0 | $19.22 |
Reduced 3.9%
|
$17.83 | $19.11 | |
| AOD | $1,948,000.0 | 0.02% |
Added 5.26%
|
231,596 | $10.0 | $10.02 |
Added 0.2%
|
$7.73 | $9.14 | |
| TFC | $1,968,000.0 | 0.02% |
Added 39.3%
|
45,361 | $40.0 | $50.73 |
Added 26.82%
|
$34.23 | $49.06 | |
| FTNT | $1,784,000.0 | 0.02% |
Added 74.97%
|
18,886 | $90.0 | $84.34 |
Reduced 6.29%
|
$54.57 | $101.0 | |
| IMCG | $2,123,000.0 | 0.02% |
Added 17.31%
|
28,110 | $80.0 | $87.55 |
Added 9.44%
|
$63.84 | $81.68 | |
| BOTZ | $2,184,000.0 | 0.02% |
Added 0.58%
|
68,346 | $30.0 | $37.36 |
Added 24.53%
|
$26.6 | $34.27 | |
| DT | $1,609,000.0 | 0.02% |
Added 20.44%
|
29,600 | $50.0 | $35.29 |
Reduced 29.42%
|
$39.42 | $61.41 | |
| VLO | $1,682,000.0 | 0.02% |
Reduced 8.31%
|
13,718 | $120.0 | $235.85 |
Added 96.54%
|
$116.84 | $184.79 | |
| NTAP | $1,529,000.0 | 0.02% |
Added 180.05%
|
13,168 | $120.0 | $108.71 |
Reduced 9.41%
|
$83.8 | $135.45 | |
| VXUS | $1,719,000.0 | 0.02% |
Added 16.69%
|
29,174 | $60.0 | $82.49 |
Added 37.48%
|
$56.48 | $65.52 | |
| GAM | $1,516,000.0 | 0.02% |
Added 19.17%
|
29,724 | $50.0 | $65.1 |
Added 30.2%
|
$43.18 | $55.44 | |
| NULG | $1,534,000.0 | 0.02% |
Reduced 0.26%
|
17,867 | $90.0 | $104.66 |
Added 16.29%
|
$70.12 | $91.03 | |
| VNQ | $2,324,000.0 | 0.02% |
Reduced 15.77%
|
26,085 | $90.0 | $95.3 |
Added 5.89%
|
$78.27 | $99.58 | |
| VTWO | $1,969,000.0 | 0.02% |
Added 15.04%
|
22,047 | $90.0 | $111.79 |
Added 24.21%
|
$76.78 | $99.12 | |
| FTV | $1,807,000.0 | 0.02% |
Reduced 41.55%
|
24,094 | $70.0 | $61.09 |
Reduced 12.73%
|
$66.15 | $87.1 | |
| NXPI | $2,258,000.0 | 0.02% |
Reduced 21.7%
|
10,864 | $210.0 | $244.04 |
Added 16.21%
|
$202.25 | $296.08 | |
| AON | $2,044,000.0 | 0.02% |
Added 210.47%
|
5,691 | $360.0 | $321.14 |
Reduced 10.79%
|
$268.06 | $395.33 | |
| WDAY | $2,349,000.0 | 0.02% |
Added 9.11%
|
9,105 | $260.0 | $119.76 |
Reduced 53.94%
|
$199.81 | $311.28 | |
| WELL | $1,696,000.0 | 0.02% |
Added 20.08%
|
13,456 | $130.0 | $208.75 |
Added 60.58%
|
$85.4 | $140.75 | |
| DASH | $1,538,000.0 | 0.02% |
Added 19.55%
|
9,167 | $170.0 | $176.78 |
Added 3.99%
|
$99.32 | $181.78 | |
| MMM | $2,111,000.0 | 0.02% |
Added 164.36%
|
16,356 | $130.0 | $145.99 |
Added 12.3%
|
$75.65 | $150.0 | |
| RSG | $1,549,000.0 | 0.02% |
Added 49.03%
|
7,702 | $200.0 | $209.79 |
Added 4.89%
|
$168.58 | $220.58 | |
| CW | $1,993,000.0 | 0.02% |
Added 23.11%
|
5,615 | $350.0 | $717.53 |
Added 105.01%
|
$220.9 | $393.4 | |
| DFEM | $1,658,000.0 | 0.02% |
Added 114.93%
|
63,315 | $30.0 | $38.61 |
Added 28.7%
|
$24.01 | $28.87 | |
| RTH | $1,503,000.0 | 0.02% |
No Change
|
6,702 | $220.0 | $269.26 |
Added 22.39%
|
$188.58 | $240.27 | |
| HOOD | $1,447,000.0 | 0.02% |
No Change
|
38,831 | $40.0 | $84.71 |
Added 111.77%
|
$10.51 | $50.64 | |
| HLT | $1,641,000.0 | 0.02% |
Added 19.62%
|
6,639 | $250.0 | $335.63 |
Added 34.25%
|
$186.83 | $259.01 | |
| RY | $2,020,000.0 | 0.02% |
Added 25.93%
|
16,762 | $120.0 | $175.33 |
Added 46.11%
|
$93.97 | $128.05 | |
| GLOB | $1,676,000.0 | 0.02% |
Added 13.72%
|
7,815 | $210.0 | $42.84 |
Reduced 79.6%
|
$151.68 | $251.5 | |
| BA | $2,033,000.0 | 0.02% |
Added 23.72%
|
11,486 | $180.0 | $232.44 |
Added 29.13%
|
$137.03 | $217.59 | |
| CMG | $1,958,000.0 | 0.02% |
Added 16.08%
|
32,472 | $60.0 | $34.21 |
Reduced 42.98%
|
$46.15 | $69.26 | |
| CMI | $2,029,000.0 | 0.02% |
Added 29.7%
|
5,821 | $350.0 | $660.75 |
Added 88.79%
|
$234.49 | $387.9 | |
| HYD | $2,081,000.0 | 0.02% |
Reduced 13.92%
|
40,092 | $50.0 | $51.21 |
Added 2.42%
|
$50.68 | $53.1 | |
| CTVA | $2,150,000.0 | 0.02% |
Reduced 2.68%
|
37,752 | $60.0 | $79.8 |
Added 33.0%
|
$44.91 | $64.2 | |
| BBN | $1,949,000.0 | 0.02% |
Added 7.34%
|
120,896 | $20.0 | $16.14 |
Reduced 19.3%
|
$15.39 | $18.42 | |
| BBVA | $2,349,000.0 | 0.02% |
Added 21.44%
|
241,672 | $10.0 | $21.87 |
Added 118.7%
|
$8.65 | $12.2 | |
| CSGP | $2,081,000.0 | 0.02% |
Added 1.9%
|
29,073 | $70.0 | $36.44 |
Reduced 47.94%
|
$68.26 | $100.38 | |
| SPOT | $2,264,000.0 | 0.02% |
Added 45.29%
|
5,062 | $450.0 | $518.0 |
Added 15.11%
|
$209.18 | $510.84 | |
| DE | $2,001,000.0 | 0.02% |
Added 39.1%
|
4,724 | $420.0 | $562.64 |
Added 33.96%
|
$340.2 | $469.39 | |
| DDOG | $2,309,000.0 | 0.02% |
Added 102.63%
|
16,160 | $140.0 | $129.48 |
Reduced 7.51%
|
$98.8 | $170.08 | |
| BCS | $2,120,000.0 | 0.02% |
Added 190.17%
|
159,536 | $10.0 | $22.95 |
Added 129.5%
|
$7.07 | $14.92 | |
| VGT | $1,997,000.0 | 0.02% |
Added 30.94%
|
3,212 | $620.0 | $104.16 |
Reduced 83.2%
|
$478.25 | $648.66 | |
| GLDM | $2,192,000.0 | 0.02% |
Added 351.05%
|
42,169 | $50.0 | $93.34 |
Added 86.68%
|
$39.35 | $55.29 | |
| GLDM | $2,192,000.0 | 0.02% |
Added 351.05%
|
42,169 | $50.0 | $93.34 |
Added 86.68%
|
$39.35 | $55.29 | |
| ROP | $2,260,000.0 | 0.02% |
Added 0.44%
|
4,347 | $520.0 | $353.4 |
Reduced 32.04%
|
$499.47 | $580.09 | |
| GWW | $1,489,000.0 | 0.02% |
Added 19.26%
|
1,412 | $1,050.0 | $1,147.99 |
Added 9.33%
|
$868.54 | $1,227.66 | |
| CPRT | $2,142,000.0 | 0.02% |
Added 22.02%
|
37,315 | $60.0 | $33.07 |
Reduced 44.88%
|
$47.73 | $64.38 | |
| GTO | $1,689,000.0 | 0.02% |
Reduced 2.27%
|
36,397 | $50.0 | $47.08 |
Reduced 5.84%
|
$45.32 | $48.79 | |
| CHDN | $1,461,000.0 | 0.02% |
Added 20.62%
|
10,943 | $130.0 | $101.55 |
Reduced 21.88%
|
$111.1 | $150.21 | |
| MU | $2,164,000.0 | 0.02% |
Reduced 0.95%
|
25,711 | $80.0 | $496.72 |
Added 520.9%
|
$79.15 | $157.54 | |
| CHKP | $1,565,000.0 | 0.02% |
Reduced 0.45%
|
8,383 | $190.0 | $134.67 |
Reduced 29.12%
|
$145.75 | $210.7 | |
| SSNC | $1,469,000.0 | 0.02% |
Added 385.76%
|
19,382 | $80.0 | $67.29 |
Reduced 15.89%
|
$59.53 | $80.45 | |
| SRE | $1,688,000.0 | 0.02% |
Added 6.8%
|
19,241 | $90.0 | $93.2 |
Added 3.56%
|
$66.4 | $95.77 | |
| SPYV | $1,875,000.0 | 0.02% |
Reduced 49.72%
|
36,655 | $50.0 | $59.11 |
Added 18.22%
|
$46.36 | $55.42 | |
| IBN | $1,450,000.0 | 0.02% |
Added 19.11%
|
48,561 | $30.0 | $27.6 |
Reduced 8.0%
|
$23.54 | $32.14 | |
| SPG | $2,139,000.0 | 0.02% |
Added 0.57%
|
12,420 | $170.0 | $201.16 |
Added 18.33%
|
$135.15 | $186.0 | |
| HIG | $2,180,000.0 | 0.02% |
Added 16.6%
|
19,928 | $110.0 | $134.45 |
Added 22.23%
|
$85.34 | $124.9 | |
| IBTG | $2,290,000.0 | 0.02% |
Added 72.38%
|
100,376 | $20.0 | $22.89 |
Added 14.45%
|
$22.44 | $23.1 | |
| IBTH | $1,748,000.0 | 0.02% |
Reduced 47.17%
|
78,766 | $20.0 | $22.44 |
Added 12.2%
|
$21.79 | $22.7 | |
| MPC | $2,223,000.0 | 0.02% |
Reduced 18.76%
|
15,935 | $140.0 | $224.14 |
Added 60.1%
|
$130.54 | $221.11 | |
| MPWR | $2,183,000.0 | 0.02% |
Added 19.34%
|
3,690 | $590.0 | $1,632.06 |
Added 176.62%
|
$546.71 | $959.64 | |
| HDB | $1,442,000.0 | 0.02% |
Added 39.8%
|
22,584 | $60.0 | $25.65 |
Reduced 57.25%
|
$52.16 | $68.5 | |
| MSCI | $1,873,000.0 | 0.02% |
Added 9.2%
|
3,121 | $600.0 | $592.69 |
Reduced 1.22%
|
$439.95 | $642.45 | |
| IBTJ | $2,269,000.0 | 0.02% |
Added 61.75%
|
106,384 | $20.0 | $21.85 |
Added 9.25%
|
$20.95 | $22.22 | |
| HUM | $2,191,000.0 | 0.02% |
Added 77.78%
|
8,635 | $250.0 | $215.23 |
Reduced 13.91%
|
$213.31 | $411.8 | |
| BABA | $1,566,000.0 | 0.02% |
Added 31.26%
|
18,465 | $80.0 | $135.82 |
Added 69.77%
|
$68.36 | $117.82 | |
| BAH | $1,679,000.0 | 0.02% |
Added 18.65%
|
13,048 | $130.0 | $78.74 |
Reduced 39.43%
|
$127.09 | $190.59 | |
| HSBC | $1,617,000.0 | 0.02% |
Added 18.84%
|
32,689 | $50.0 | $89.69 |
Added 79.38%
|
$36.93 | $51.6 | |
| HLI | $1,614,000.0 | 0.02% |
Added 20.77%
|
9,296 | $170.0 | $158.0 |
Reduced 7.06%
|
$119.28 | $192.1 | |
| IXJ | $1,610,000.0 | 0.02% |
No Change
|
18,724 | $90.0 | $92.27 |
Added 2.52%
|
$85.21 | $101.31 | |
| ED | $2,061,000.0 | 0.02% |
Added 27.46%
|
23,103 | $90.0 | $109.06 |
Added 21.18%
|
$85.85 | $107.75 | |
| ECL | $2,190,000.0 | 0.02% |
Added 26.32%
|
9,345 | $230.0 | $269.49 |
Added 17.17%
|
$195.49 | $262.61 | |
| EA | $2,008,000.0 | 0.02% |
Reduced 4.86%
|
13,728 | $150.0 | $202.67 |
Added 35.11%
|
$124.92 | $168.5 | |
| VPN | $1,895,000.0 | 0.02% |
No Change
|
114,485 | $20.0 | $15.55 |
Reduced 22.25%
|
$11.86 | $16.36 | |
| LMBS | $2,314,000.0 | 0.02% |
Added 13.36%
|
47,545 | $50.0 | $49.97 |
Reduced 0.06%
|
$45.06 | $51.49 | |
| VSS | $1,969,000.0 | 0.02% |
Reduced 19.68%
|
17,203 | $110.0 | $156.72 |
Added 42.47%
|
$109.16 | $126.8 | |
| VST | $1,881,000.0 | 0.02% |
Added 42.84%
|
13,641 | $140.0 | $164.35 |
Added 17.39%
|
$39.14 | $188.77 | |
| PKG | $1,637,000.0 | 0.02% |
Added 76.1%
|
7,273 | $230.0 | $212.87 |
Reduced 7.45%
|
$159.57 | $250.82 | |
| BR | $2,292,000.0 | 0.02% |
Added 37.33%
|
10,136 | $230.0 | $155.07 |
Reduced 32.58%
|
$188.3 | $237.96 | |
| IWN | $1,793,000.0 | 0.02% |
Added 77.68%
|
10,922 | $160.0 | $206.96 |
Added 29.35%
|
$144.75 | $183.51 | |
| DLR | $1,862,000.0 | 0.02% |
Added 42.5%
|
10,501 | $180.0 | $200.0 |
Added 11.11%
|
$131.42 | $198.0 | |
| ANSS | $1,775,000.0 | 0.02% |
Added 19.68%
|
5,261 | $340.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIG | $1,498,000.0 | 0.02% |
Reduced 14.81%
|
20,575 | $70.0 | $75.14 |
Added 7.34%
|
$67.53 | $80.83 | |
| LEN | $2,307,000.0 | 0.02% |
Added 21.1%
|
16,918 | $140.0 | $94.05 |
Reduced 32.82%
|
$128.41 | $193.8 | |
| BUD | $1,996,000.0 | 0.02% |
Reduced 27.46%
|
39,870 | $50.0 | $72.57 |
Added 45.14%
|
$45.94 | $67.49 | |
| BWX | $1,581,000.0 | 0.02% |
No Change
|
73,918 | $20.0 | $22.25 |
Added 11.25%
|
$20.89 | $23.52 | |
| SHW | $2,271,000.0 | 0.02% |
Added 52.62%
|
6,680 | $340.0 | $337.7 |
Reduced 0.68%
|
$282.09 | $400.42 | |
| BXMX | $1,761,000.0 | 0.02% |
Added 2.74%
|
125,910 | $10.0 | $13.26 |
Added 32.6%
|
$12.45 | $14.3 | |
| EXG | $1,706,000.0 | 0.02% |
Added 1.91%
|
208,819 | $10.0 | $9.28 |
Reduced 7.2%
|
$7.7 | $8.8 | |
| SGOV | $1,840,000.0 | 0.02% |
Added 58.68%
|
18,342 | $100.0 | $100.64 |
Added 0.64%
|
$100.15 | $100.75 | |
| PEG | $2,198,000.0 | 0.02% |
Added 4.27%
|
26,020 | $80.0 | $80.74 |
Added 0.92%
|
$56.85 | $95.22 | |
| BTT | $1,634,000.0 | 0.02% |
No Change
|
79,348 | $20.0 | $22.89 |
Added 14.45%
|
$20.22 | $21.83 | |
| XLRE | $1,770,000.0 | 0.02% |
Reduced 58.56%
|
43,511 | $40.0 | $43.83 |
Added 9.57%
|
$35.57 | $45.58 | |
| KMB | $1,807,000.0 | 0.02% |
Added 77.43%
|
13,786 | $130.0 | $97.85 |
Reduced 24.73%
|
$117.67 | $149.31 | |
| KMI | $1,921,000.0 | 0.02% |
Added 80.7%
|
70,104 | $30.0 | $31.74 |
Added 5.8%
|
$16.47 | $31.48 | |
| EEM | $2,136,000.0 | 0.02% |
Added 36.19%
|
51,086 | $40.0 | $63.74 |
Added 59.35%
|
$38.27 | $47.44 | |
| PNC | $2,179,000.0 | 0.02% |
Added 20.77%
|
11,297 | $190.0 | $219.86 |
Added 15.72%
|
$139.69 | $216.26 | |
| PNR | $2,386,000.0 | 0.02% |
Added 22.2%
|
23,712 | $100.0 | $91.75 |
Reduced 8.25%
|
$70.59 | $110.71 | |
| PHK | $1,446,000.0 | 0.02% |
Added 4.97%
|
297,590 | $0.0 | $4.7 |
Added inf%
|
$4.59 | $5.18 | |
| EMHC | $2,323,000.0 | 0.02% |
Added 4.91%
|
97,688 | $20.0 | $25.38 |
Added 26.9%
|
$23.31 | $25.22 | |
| EMGF | $1,553,000.0 | 0.02% |
Added 26.02%
|
34,342 | $50.0 | $67.85 |
Added 35.7%
|
$41.61 | $51.61 | |
| KR | $2,023,000.0 | 0.02% |
Added 32.14%
|
33,075 | $60.0 | $67.23 |
Added 12.05%
|
$44.48 | $63.59 | |
| ENB | $1,826,000.0 | 0.02% |
Added 21.34%
|
43,030 | $40.0 | $53.3 |
Added 33.25%
|
$32.85 | $45.78 | |
| AER | $2,122,000.0 | 0.02% |
Added 17.44%
|
22,173 | $100.0 | $138.08 |
Added 38.08%
|
$75.48 | $100.81 | |
| TXN | $2,345,000.0 | 0.02% |
Added 11.7%
|
12,507 | $190.0 | $277.14 |
Added 45.86%
|
$155.46 | $220.39 | |
| JCI | $2,093,000.0 | 0.02% |
Added 101.54%
|
26,517 | $80.0 | $141.92 |
Added 77.4%
|
$52.02 | $87.16 | |
| TTE | $1,811,000.0 | 0.02% |
Added 22.55%
|
33,230 | $50.0 | $89.73 |
Added 79.46%
|
$53.29 | $74.97 | |
| ESI | $1,541,000.0 | 0.02% |
Added 79.01%
|
60,612 | $30.0 | $40.34 |
Added 34.47%
|
$21.42 | $29.78 | |
| AGOX | $1,975,000.0 | 0.02% |
Added 25.76%
|
72,737 | $30.0 | $32.39 |
Added 7.97%
|
$23.97 | $30.65 | |
| EQWL | $1,461,000.0 | 0.02% |
Added 11.39%
|
14,283 | $100.0 | $121.25 |
Added 21.25%
|
$88.03 | $107.9 | |
| EQIX | $1,790,000.0 | 0.02% |
Added 10.35%
|
1,898 | $940.0 | $1,108.76 |
Added 17.95%
|
$684.14 | $994.03 | |
| PRU | $1,439,000.0 | 0.02% |
Added 44.51%
|
12,143 | $120.0 | $94.21 |
Reduced 21.49%
|
$100.6 | $130.55 | |
| ALL | $1,963,000.0 | 0.02% |
Added 40.8%
|
10,184 | $190.0 | $212.88 |
Added 12.04%
|
$153.42 | $209.88 | |
| A | $1,877,000.0 | 0.02% |
Added 20.03%
|
13,973 | $130.0 | $115.55 |
Reduced 11.12%
|
$124.16 | $155.35 | |
| SE | $2,138,000.0 | 0.02% |
Added 168.03%
|
20,153 | $110.0 | $85.44 |
Reduced 22.33%
|
$38.11 | $119.47 | |
| FLOT | $2,201,000.0 | 0.02% |
Added 23.91%
|
43,264 | $50.0 | $50.94 |
Added 1.88%
|
$50.28 | $51.16 | |
| SCZ | $2,154,000.0 | 0.02% |
Added 7.04%
|
35,450 | $60.0 | $82.48 |
Added 37.47%
|
$58.79 | $68.33 | |
| AMLP | $1,566,000.0 | 0.02% |
Added 38.78%
|
32,525 | $50.0 | $51.9 |
Added 3.8%
|
$43.02 | $52.81 | |
| FIXD | $1,873,000.0 | 0.02% |
Reduced 39.39%
|
43,599 | $40.0 | $43.82 |
Added 9.55%
|
$39.42 | $46.8 | |
| IUSG | $2,237,000.0 | 0.02% |
Added 14.01%
|
16,055 | $140.0 | $177.54 |
Added 26.81%
|
$106.8 | $145.11 | |
| QQQM | $2,271,000.0 | 0.02% |
No Change
|
10,792 | $210.0 | $273.38 |
Added 30.18%
|
$169.96 | $221.92 | |
| DRI | $1,586,000.0 | 0.02% |
Added 24.61%
|
8,497 | $190.0 | $201.06 |
Added 5.82%
|
$135.87 | $189.18 | |
| IRM | $1,511,000.0 | 0.02% |
Reduced 6.88%
|
14,378 | $110.0 | $116.03 |
Added 5.48%
|
$66.2 | $130.24 | |
| CEG | $1,771,000.0 | 0.02% |
Added 4.77%
|
7,915 | $220.0 | $313.53 |
Added 42.51%
|
$115.34 | $330.34 | |
| RACE | $1,518,000.0 | 0.02% |
Reduced 6.45%
|
3,555 | $430.0 | $351.95 |
Reduced 18.15%
|
$330.16 | $498.23 | |
| RCL | $1,530,000.0 | 0.02% |
Added 20.13%
|
6,630 | $230.0 | $265.84 |
Added 15.58%
|
$113.1 | $258.7 | |
| UPS | $2,167,000.0 | 0.02% |
Added 15.64%
|
17,187 | $130.0 | $107.02 |
Reduced 17.68%
|
$121.56 | $161.35 | |
| CFG | $2,345,000.0 | 0.02% |
Added 8.07%
|
53,590 | $40.0 | $63.79 |
Added 59.48%
|
$30.24 | $49.25 | |
| REGN | $1,438,000.0 | 0.02% |
Added 6.88%
|
2,019 | $710.0 | $751.57 |
Added 5.85%
|
$666.25 | $1,211.2 | |
| RF | $1,627,000.0 | 0.02% |
Added 10.6%
|
69,189 | $20.0 | $27.76 |
Added 38.8%
|
$17.42 | $27.96 | |
| BIZD | $2,085,000.0 | 0.02% |
Added 80.55%
|
125,349 | $20.0 | $12.7 |
Reduced 36.5%
|
$15.18 | $17.39 | |
| TIPX | $2,371,000.0 | 0.02% |
Added 1.87%
|
128,244 | $20.0 | $19.35 |
Reduced 3.25%
|
$18.2 | $19.02 | |
| DOV | $1,537,000.0 | 0.02% |
Added 62.09%
|
8,192 | $190.0 | $224.78 |
Added 18.31%
|
$147.98 | $208.26 | |
| LYB | $1,548,000.0 | 0.02% |
Reduced 13.03%
|
20,846 | $70.0 | $69.87 |
Reduced 0.19%
|
$72.21 | $107.02 | |
| OTIS | $2,118,000.0 | 0.02% |
Added 58.42%
|
22,868 | $90.0 | $77.95 |
Reduced 13.39%
|
$87.57 | $106.33 | |
| PAVE | $1,541,000.0 | 0.02% |
Reduced 33.53%
|
38,127 | $40.0 | $56.1 |
Added 40.25%
|
$33.72 | $46.18 | |
| SF | $1,971,000.0 | 0.02% |
Added 31.14%
|
18,584 | $110.0 | $77.19 |
Reduced 29.83%
|
$71.36 | $119.12 | |
| APTV | $1,835,000.0 | 0.02% |
No Change
|
25,482 | $70.0 | $60.1 |
Reduced 14.14%
|
$51.47 | $88.89 | |
| FDX | $1,615,000.0 | 0.02% |
Added 13.84%
|
5,741 | $280.0 | $387.98 |
Added 38.56%
|
$234.45 | $313.84 | |
| FDN | $1,490,000.0 | 0.02% |
Reduced 4.04%
|
6,127 | $240.0 | $263.15 |
Added 9.65%
|
$177.2 | $257.87 | |
| BIF | $1,325,000.0 | 0.01% |
Added 2.86%
|
82,691 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KEY | $517,000.0 | 0.01% |
Added 33.11%
|
30,137 | $20.0 | $21.63 |
Added 8.15%
|
$13.11 | $20.04 | |
| MMD | $1,303,000.0 | 0.01% |
No Change
|
87,242 | $10.0 | $15.0 |
Added 50.0%
|
$14.53 | $17.0 | |
| MMIT | $996,000.0 | 0.01% |
Added 34.12%
|
41,498 | $20.0 | $24.38 |
Added 21.9%
|
$23.76 | $24.65 | |
| BKR | $942,000.0 | 0.01% |
Reduced 14.03%
|
22,957 | $40.0 | $68.94 |
Added 72.35%
|
$28.32 | $47.47 | |
| BHP | $883,000.0 | 0.01% |
Added 11.22%
|
18,080 | $50.0 | $79.82 |
Added 59.64%
|
$48.06 | $63.21 | |
| JPST | $1,169,000.0 | 0.01% |
Added 12.36%
|
23,215 | $50.0 | $50.6 |
Added 1.2%
|
$50.2 | $50.75 | |
| SHV | $929,000.0 | 0.01% |
Reduced 72.26%
|
8,437 | $110.0 | $110.35 |
Added 0.32%
|
$109.91 | $110.64 | |
| MMU | $1,312,000.0 | 0.01% |
Added 5.22%
|
128,585 | $10.0 | $10.28 |
Added 2.8%
|
$9.85 | $11.0 | |
| MDYG | $1,057,000.0 | 0.01% |
Added 11.91%
|
12,167 | $90.0 | $104.58 |
Added 16.2%
|
$75.28 | $95.51 | |
| MDYV | $956,000.0 | 0.01% |
Added 12.16%
|
11,920 | $80.0 | $90.85 |
Added 13.56%
|
$69.93 | $87.81 | |
| LBRT | $591,000.0 | 0.01% |
Added 5.03%
|
29,700 | $20.0 | $32.74 |
Added 63.7%
|
$16.57 | $24.75 | |
| LTH | $542,000.0 | 0.01% |
No Change
|
24,500 | $20.0 | $27.26 |
Added 36.3%
|
$11.89 | $28.86 | |
| BIDU | $610,000.0 | 0.01% |
No Change
|
5,795 | $110.0 | $128.71 |
Added 17.01%
|
$77.19 | $116.25 | |
| VTR | $630,000.0 | 0.01% |
Reduced 8.93%
|
10,692 | $60.0 | $83.62 |
Added 39.37%
|
$41.45 | $67.61 | |
| BTI | $1,221,000.0 | 0.01% |
Added 1.88%
|
33,622 | $40.0 | $58.09 |
Added 45.23%
|
$28.25 | $39.54 | |
| AYI | $1,212,000.0 | 0.01% |
Added 14.51%
|
4,150 | $290.0 | $289.57 |
Reduced 0.15%
|
$217.64 | $339.34 | |
| BJ | $951,000.0 | 0.01% |
Added 30.32%
|
10,647 | $90.0 | $94.31 |
Added 4.79%
|
$64.06 | $100.74 | |
| SFM | $588,000.0 | 0.01% |
Added 82.17%
|
4,627 | $130.0 | $72.96 |
Reduced 43.88%
|
$48.98 | $155.64 | |
| BSX | $1,149,000.0 | 0.01% |
Added 12.02%
|
12,869 | $90.0 | $62.07 |
Reduced 31.03%
|
$59.85 | $101.14 | |
| BSJO | $502,000.0 | 0.01% |
No Change
|
22,085 | $20.0 | $22.68 |
Added 13.4%
|
$22.59 | $22.82 | |
| BIV | $1,109,000.0 | 0.01% |
Added 52.4%
|
14,838 | $70.0 | $77.42 |
Added 10.6%
|
$72.95 | $78.89 | |
| AZBJ | $601,000.0 | 0.01% |
Added 4.72%
|
17,869 | $30.0 | $25.59 |
Reduced 14.7%
|
$24.08 | $26.76 | |
| KEYS | $1,069,000.0 | 0.01% |
Added 27.62%
|
6,654 | $160.0 | $346.96 |
Added 116.85%
|
$119.72 | $175.39 | |
| BSCS | $1,127,000.0 | 0.01% |
No Change
|
55,964 | $20.0 | $20.45 |
Added 2.25%
|
$19.65 | $20.7 | |
| BIO | $753,000.0 | 0.01% |
Added 28.2%
|
2,291 | $330.0 | $287.84 |
Reduced 12.78%
|
$262.12 | $387.99 | |
| AZO | $573,000.0 | 0.01% |
Added 7.19%
|
179 | $3,200.0 | $3,577.91 |
Added 11.81%
|
$2,672.31 | $3,416.71 | |
| BSCR | $1,396,000.0 | 0.01% |
No Change
|
71,646 | $20.0 | $19.63 |
Reduced 1.85%
|
$19.01 | $19.84 | |
| LW | $595,000.0 | 0.01% |
Added 2.76%
|
8,901 | $70.0 | $44.32 |
Reduced 36.69%
|
$52.99 | $109.41 | |
| BSCQ | $1,175,000.0 | 0.01% |
No Change
|
60,474 | $20.0 | $19.52 |
Reduced 2.4%
|
$19.05 | $19.64 | |
| KHC | $590,000.0 | 0.01% |
Added 5.05%
|
19,226 | $30.0 | $21.94 |
Reduced 26.87%
|
$28.37 | $38.96 | |
| MLM | $1,008,000.0 | 0.01% |
Reduced 19.71%
|
1,951 | $520.0 | $615.3 |
Added 18.33%
|
$490.05 | $633.23 | |
| SEE | $517,000.0 | 0.01% |
Added 20.54%
|
15,287 | $30.0 | $42.15 |
Added 40.5%
|
$30.87 | $41.14 | |
| VTIP | $1,403,000.0 | 0.01% |
Added 10.42%
|
28,982 | $50.0 | $50.34 |
Added 0.68%
|
$47.37 | $49.41 | |
| LDOS | $874,000.0 | 0.01% |
Added 83.09%
|
6,064 | $140.0 | $146.06 |
Added 4.33%
|
$108.95 | $202.9 | |
| MDLZ | $1,431,000.0 | 0.01% |
Added 21.22%
|
23,950 | $60.0 | $57.61 |
Reduced 3.98%
|
$55.97 | $77.2 | |
| MGK | $510,000.0 | 0.01% |
Reduced 5.71%
|
1,485 | $340.0 | $84.26 |
Reduced 75.22%
|
$265.99 | $358.61 | |
| VWOB | $513,000.0 | 0.01% |
Added 14.43%
|
8,130 | $60.0 | $67.2 |
Added 12.0%
|
$61.48 | $66.65 | |
| LII | $854,000.0 | 0.01% |
Added 12.53%
|
1,401 | $610.0 | $490.97 |
Reduced 19.51%
|
$412.09 | $682.5 | |
| SBAC | $944,000.0 | 0.01% |
Added 29.15%
|
4,630 | $200.0 | $219.47 |
Added 9.73%
|
$183.64 | $252.64 | |
| LHX | $1,169,000.0 | 0.01% |
Added 0.62%
|
5,560 | $210.0 | $317.51 |
Added 51.2%
|
$200.18 | $265.74 | |
| LGOV | $977,000.0 | 0.01% |
Reduced 2.5%
|
46,866 | $20.0 | $21.74 |
Added 8.7%
|
$20.07 | $23.65 | |
| BGY | $1,050,000.0 | 0.01% |
Added 4.57%
|
197,771 | $10.0 | $5.71 |
Reduced 42.9%
|
$5.13 | $5.83 | |
| SCHB | $827,000.0 | 0.01% |
Added 200.03%
|
36,424 | $20.0 | $27.56 |
Added 37.8%
|
$18.75 | $64.77 | |
| SDY | $1,058,000.0 | 0.01% |
Added 2.92%
|
8,009 | $130.0 | $148.17 |
Added 13.98%
|
$121.52 | $144.45 | |
| SCHR | $845,000.0 | 0.01% |
Added 81.26%
|
34,781 | $20.0 | $24.92 |
Added 24.6%
|
$23.89 | $50.28 | |
| MAV | $993,000.0 | 0.01% |
Added 4.71%
|
117,850 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LFUS | $670,000.0 | 0.01% |
Added 8.01%
|
2,844 | $240.0 | $407.14 |
Added 69.64%
|
$222.91 | $275.58 | |
| MAR | $982,000.0 | 0.01% |
Added 25.16%
|
3,522 | $280.0 | $367.15 |
Added 31.12%
|
$204.55 | $295.45 | |
| LEO | $1,016,000.0 | 0.01% |
Added 4.93%
|
168,143 | $10.0 | $6.31 |
Reduced 36.9%
|
$5.79 | $6.64 | |
| MANH | $1,034,000.0 | 0.01% |
Added 21.47%
|
3,825 | $270.0 | $142.35 |
Reduced 47.28%
|
$205.12 | $312.6 | |
| LYG | $786,000.0 | 0.01% |
Added 15.93%
|
288,877 | $0.0 | $5.34 |
Added inf%
|
$2.0 | $3.24 | |
| SCHA | $776,000.0 | 0.01% |
Added 169.09%
|
29,993 | $30.0 | $32.23 |
Added 7.43%
|
$22.41 | $50.79 | |
| LANC | $1,087,000.0 | 0.01% |
Added 22.59%
|
6,278 | $170.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFK | $1,060,000.0 | 0.01% |
Added 6.23%
|
107,515 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| L | $479,000.0 | 0.01% |
Added 16.27%
|
5,659 | $80.0 | $110.58 |
Added 38.23%
|
$71.45 | $87.45 | |
| KTF | $1,074,000.0 | 0.01% |
Added 10.59%
|
113,646 | $10.0 | $9.14 |
Reduced 8.6%
|
$8.79 | $10.22 | |
| AXTA | $783,000.0 | 0.01% |
Added 13.25%
|
22,872 | $30.0 | $29.67 |
Reduced 1.1%
|
$30.4 | $41.66 | |
| KSM | $757,000.0 | 0.01% |
No Change
|
74,277 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MEDP | $897,000.0 | 0.01% |
Added 39.16%
|
2,701 | $330.0 | $410.54 |
Added 24.41%
|
$286.76 | $459.77 | |
| LPLA | $1,257,000.0 | 0.01% |
Added 5.77%
|
3,849 | $330.0 | $320.51 |
Reduced 2.88%
|
$187.19 | $356.37 | |
| VYMI | $1,354,000.0 | 0.01% |
Added 17.15%
|
19,953 | $70.0 | $97.89 |
Added 39.84%
|
$64.58 | $74.28 | |
| BOND | $724,000.0 | 0.01% |
No Change
|
8,007 | $90.0 | $92.81 |
Added 3.12%
|
$88.88 | $95.32 | |
| MFC | $702,000.0 | 0.01% |
Added 34.22%
|
22,845 | $30.0 | $38.74 |
Added 29.13%
|
$21.54 | $33.07 | |
| KNSL | $1,242,000.0 | 0.01% |
Added 19.14%
|
2,670 | $470.0 | $345.08 |
Reduced 26.58%
|
$355.13 | $548.47 | |
| KMX | $746,000.0 | 0.01% |
Reduced 29.98%
|
9,127 | $80.0 | $38.27 |
Reduced 52.16%
|
$65.83 | $91.25 | |
| LOPE | $868,000.0 | 0.01% |
Added 14.37%
|
5,302 | $160.0 | $163.49 |
Added 2.18%
|
$118.48 | $176.77 | |
| SCHY | $725,000.0 | 0.01% |
Added 171.03%
|
31,342 | $20.0 | $32.34 |
Added 61.7%
|
$22.81 | $26.54 | |
| LNG | $1,119,000.0 | 0.01% |
Added 35.86%
|
5,206 | $210.0 | $257.09 |
Added 22.42%
|
$152.31 | $257.65 | |
| MFM | $720,000.0 | 0.01% |
Added 7.16%
|
134,564 | $10.0 | $5.38 |
Reduced 46.2%
|
$5.05 | $5.78 | |
| BOE | $1,435,000.0 | 0.01% |
Added 2.06%
|
133,285 | $10.0 | $11.66 |
Added 16.6%
|
$9.83 | $11.47 | |
| BP | $1,045,000.0 | 0.01% |
Reduced 43.79%
|
35,365 | $30.0 | $46.25 |
Added 54.17%
|
$27.82 | $40.4 | |
| AGZD | $916,000.0 | 0.01% |
No Change
|
40,776 | $20.0 | $22.61 |
Added 13.05%
|
$21.69 | $22.87 | |
| AIRR | $1,277,000.0 | 0.01% |
No Change
|
16,573 | $80.0 | $124.11 |
Added 55.14%
|
$54.47 | $86.95 | |
| AIZ | $1,384,000.0 | 0.01% |
Added 27.77%
|
6,492 | $210.0 | $229.8 |
Added 9.43%
|
$160.12 | $230.55 | |
| AKAM | $711,000.0 | 0.01% |
Added 28.04%
|
7,438 | $100.0 | $95.25 |
Reduced 4.75%
|
$84.7 | $129.17 | |
| AL | $878,000.0 | 0.01% |
Added 34.89%
|
18,203 | $50.0 | $65.0 |
Added 30.0%
|
$39.35 | $52.31 | |
| ALB | $564,000.0 | 0.01% |
Added 42.4%
|
6,552 | $90.0 | $188.33 |
Added 109.26%
|
$71.97 | $143.19 | |
| ALC | $1,425,000.0 | 0.01% |
Added 25.92%
|
16,794 | $80.0 | $75.8 |
Reduced 5.25%
|
$74.3 | $101.1 | |
| ALGN | $522,000.0 | 0.01% |
Reduced 5.15%
|
2,504 | $210.0 | $189.61 |
Reduced 9.71%
|
$196.09 | $335.4 | |
| PFG | $654,000.0 | 0.01% |
Reduced 0.11%
|
8,444 | $80.0 | $99.34 |
Added 24.18%
|
$72.21 | $91.98 | |
| PFGC | $891,000.0 | 0.01% |
Added 20.09%
|
10,537 | $80.0 | $90.28 |
Added 12.85%
|
$61.6 | $92.44 | |
| ORLY | $886,000.0 | 0.01% |
Added 21.27%
|
747 | $1,190.0 | $93.13 |
Reduced 92.17%
|
$947.49 | $1,283.96 | |
| OSIS | $1,051,000.0 | 0.01% |
Added 35.97%
|
6,275 | $170.0 | $292.61 |
Added 72.12%
|
$126.57 | $189.13 | |
| PAYC | $605,000.0 | 0.01% |
Added 7.74%
|
2,950 | $210.0 | $123.72 |
Reduced 41.09%
|
$139.5 | $242.74 | |
| APO | $718,000.0 | 0.01% |
Added 26.2%
|
4,350 | $170.0 | $124.26 |
Reduced 26.91%
|
$95.11 | $189.49 | |
| ARE | $566,000.0 | 0.01% |
Added 65.7%
|
5,806 | $100.0 | $47.4 |
Reduced 52.6%
|
$94.35 | $130.14 | |
| RPM | $711,000.0 | 0.01% |
Added 39.58%
|
5,780 | $120.0 | $104.98 |
Reduced 12.52%
|
$103.63 | $141.79 | |
| ARKK | $756,000.0 | 0.01% |
Added 211.24%
|
13,321 | $60.0 | $76.5 |
Added 27.5%
|
$36.85 | $63.44 | |
| AROC | $683,000.0 | 0.01% |
No Change
|
27,447 | $20.0 | $37.33 |
Added 86.65%
|
$15.65 | $30.44 | |
| AME | $1,188,000.0 | 0.01% |
Added 2.49%
|
6,588 | $180.0 | $232.95 |
Added 29.42%
|
$149.03 | $198.33 | |
| PBR | $778,000.0 | 0.01% |
Reduced 4.65%
|
60,535 | $10.0 | $20.87 |
Added 108.7%
|
$12.55 | $17.91 | |
| PCG | $616,000.0 | 0.01% |
Added 136.72%
|
30,535 | $20.0 | $16.61 |
Reduced 16.95%
|
$15.94 | $21.72 | |
| QTEC | $1,156,000.0 | 0.01% |
Added 67.02%
|
6,138 | $190.0 | $263.18 |
Added 38.52%
|
$164.27 | $206.52 | |
| RDVY | $699,000.0 | 0.01% |
Added 223.05%
|
11,827 | $60.0 | $74.94 |
Added 24.9%
|
$50.24 | $64.63 | |
| RE | $1,362,000.0 | 0.01% |
Reduced 23.15%
|
3,758 | $360.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NYT | $728,000.0 | 0.01% |
Added 236.02%
|
13,985 | $50.0 | $80.89 |
Added 61.78%
|
$41.55 | $58.16 | |
| WING | $1,054,000.0 | 0.01% |
Added 28.83%
|
3,709 | $280.0 | $189.37 |
Reduced 32.37%
|
$266.45 | $433.86 | |
| WK | $499,000.0 | 0.01% |
Added 4.54%
|
4,561 | $110.0 | $53.15 |
Reduced 51.68%
|
$65.47 | $116.83 | |
| WM | $1,351,000.0 | 0.01% |
Added 38.23%
|
6,693 | $200.0 | $229.53 |
Added 14.77%
|
$183.0 | $230.39 | |
| WRB | $765,000.0 | 0.01% |
Added 12.65%
|
13,074 | $60.0 | $66.53 |
Added 10.88%
|
$50.73 | $65.49 | |
| WSO | $755,000.0 | 0.01% |
Reduced 1.42%
|
1,594 | $470.0 | $440.64 |
Reduced 6.25%
|
$373.33 | $571.42 | |
| WTFC | $930,000.0 | 0.01% |
Added 36.61%
|
7,459 | $120.0 | $147.91 |
Added 23.26%
|
$89.68 | $142.04 | |
| ARGX | $1,042,000.0 | 0.01% |
Added 39.97%
|
1,695 | $610.0 | $780.25 |
Added 27.91%
|
$349.86 | $678.21 | |
| XYLD | $717,000.0 | 0.01% |
Added 13.82%
|
17,109 | $40.0 | $40.06 |
Added 0.15%
|
$37.93 | $43.43 | |
| YUM | $1,056,000.0 | 0.01% |
Reduced 1.48%
|
7,872 | $130.0 | $160.28 |
Added 23.29%
|
$122.13 | $143.2 | |
| Z | $759,000.0 | 0.01% |
Added 14.84%
|
10,247 | $70.0 | $45.41 |
Reduced 35.13%
|
$38.45 | $86.88 | |
| ZBH | $560,000.0 | 0.01% |
Added 0.97%
|
5,300 | $110.0 | $91.26 |
Reduced 17.04%
|
$100.67 | $133.9 | |
| PMO | $1,140,000.0 | 0.01% |
Added 7.09%
|
112,497 | $10.0 | $10.4 |
Added 4.0%
|
$9.69 | $10.96 | |
| PMX | $928,000.0 | 0.01% |
Added 6.32%
|
126,068 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNFP | $995,000.0 | 0.01% |
Added 25.66%
|
8,702 | $110.0 | $95.84 |
Reduced 12.87%
|
$73.62 | $131.91 | |
| POOL | $764,000.0 | 0.01% |
Reduced 10.93%
|
2,241 | $340.0 | $232.55 |
Reduced 31.6%
|
$293.51 | $422.73 | |
| POR | $910,000.0 | 0.01% |
Added 24.05%
|
20,862 | $40.0 | $50.98 |
Added 27.45%
|
$39.14 | $49.85 | |
| POST | $853,000.0 | 0.01% |
Added 20.96%
|
7,449 | $110.0 | $103.65 |
Reduced 5.77%
|
$91.46 | $125.84 | |
| PPA | $935,000.0 | 0.01% |
No Change
|
8,148 | $110.0 | $166.07 |
Added 50.97%
|
$89.74 | $124.89 | |
| ADSK | $1,218,000.0 | 0.01% |
Added 56.42%
|
4,120 | $300.0 | $237.44 |
Reduced 20.85%
|
$195.32 | $326.62 | |
| AFLG | $927,000.0 | 0.01% |
No Change
|
26,839 | $30.0 | $41.96 |
Added 39.87%
|
$27.89 | $36.53 | |
| AGD | $694,000.0 | 0.01% |
Added 6.93%
|
70,848 | $10.0 | $12.0 |
Added 20.0%
|
$9.1 | $10.68 | |
| AGGY | $1,098,000.0 | 0.01% |
Added 55.85%
|
25,576 | $40.0 | $43.88 |
Added 9.7%
|
$41.97 | $45.22 | |
| ANNX | $606,000.0 | 0.01% |
No Change
|
118,068 | $10.0 | $5.88 |
Reduced 41.2%
|
$3.86 | $8.4 | |
| PEAK | $501,000.0 | 0.01% |
Added 11.6%
|
24,700 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCTY | $1,115,000.0 | 0.01% |
Added 63.31%
|
5,590 | $200.0 | $102.19 |
Reduced 48.91%
|
$129.94 | $215.68 | |
| PCOR | $953,000.0 | 0.01% |
Added 71.47%
|
12,713 | $70.0 | $55.4 |
Reduced 20.86%
|
$49.46 | $86.67 | |
| PML | $1,289,000.0 | 0.01% |
No Change
|
137,235 | $10.0 | $7.54 |
Reduced 24.6%
|
$7.94 | $9.52 | |
| PIPR | $931,000.0 | 0.01% |
Added 46.85%
|
3,103 | $300.0 | $86.79 |
Reduced 71.07%
|
$171.7 | $351.8 | |
| PHYS | $1,223,000.0 | 0.01% |
Added 453.13%
|
60,701 | $20.0 | $35.76 |
Added 78.8%
|
$15.31 | $21.7 | |
| PHYL | $850,000.0 | 0.01% |
Added 1.31%
|
24,481 | $30.0 | $35.35 |
Added 17.83%
|
$33.91 | $35.84 | |
| WY | $486,000.0 | 0.01% |
Reduced 4.1%
|
17,249 | $30.0 | $25.03 |
Reduced 16.57%
|
$26.73 | $36.27 | |
| ES | $831,000.0 | 0.01% |
Reduced 6.76%
|
14,461 | $60.0 | $68.64 |
Added 14.4%
|
$52.71 | $69.01 | |
| PHG | $503,000.0 | 0.01% |
Added 16.83%
|
19,867 | $30.0 | $27.47 |
Reduced 8.43%
|
$19.55 | $32.91 | |
| QLYS | $924,000.0 | 0.01% |
Added 21.67%
|
6,591 | $140.0 | $84.34 |
Reduced 39.76%
|
$119.17 | $200.9 | |
| QEFA | $814,000.0 | 0.01% |
Added 6.78%
|
11,228 | $70.0 | $96.32 |
Added 37.6%
|
$71.33 | $81.49 | |
| PSTG | $491,000.0 | 0.01% |
Added 22.58%
|
7,990 | $60.0 | $67.8 |
Added 13.0%
|
$38.78 | $73.67 | |
| PSA | $938,000.0 | 0.01% |
Added 7.74%
|
3,133 | $300.0 | $308.29 |
Added 2.76%
|
$256.31 | $369.99 | |
| PPL | $587,000.0 | 0.01% |
Added 47.07%
|
18,071 | $30.0 | $38.75 |
Added 29.17%
|
$25.35 | $35.15 | |
| XEL | $1,297,000.0 | 0.01% |
Added 47.9%
|
19,202 | $70.0 | $79.15 |
Added 13.07%
|
$46.79 | $73.38 | |
| PHT | $993,000.0 | 0.01% |
Added 5.94%
|
128,071 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RL | $688,000.0 | 0.01% |
Added 18.08%
|
2,978 | $230.0 | $371.24 |
Added 61.41%
|
$138.9 | $248.5 | |
| RMD | $1,013,000.0 | 0.01% |
Added 101.13%
|
4,431 | $230.0 | $219.85 |
Reduced 4.41%
|
$170.56 | $260.49 | |
| RNR | $898,000.0 | 0.01% |
Added 16.22%
|
3,611 | $250.0 | $309.38 |
Added 23.75%
|
$205.62 | $300.0 | |
| ROL | $900,000.0 | 0.01% |
Added 25.6%
|
19,410 | $50.0 | $56.6 |
Added 13.2%
|
$40.41 | $52.16 | |
| ROLL | $525,000.0 | 0.01% |
Added 33.56%
|
1,755 | $300.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROST | $1,263,000.0 | 0.01% |
Added 19.84%
|
8,349 | $150.0 | $226.37 |
Added 50.91%
|
$127.53 | $163.6 | |
| BLDR | $870,000.0 | 0.01% |
Added 46.49%
|
6,088 | $140.0 | $90.04 |
Reduced 35.69%
|
$130.75 | $214.7 | |
| MTB | $1,231,000.0 | 0.01% |
Added 14.06%
|
6,547 | $190.0 | $214.92 |
Added 13.12%
|
$128.31 | $225.7 | |
| MUFG | $1,414,000.0 | 0.01% |
Added 46.12%
|
120,661 | $10.0 | $17.29 |
Added 72.9%
|
$8.75 | $12.56 | |
| MUSA | $1,285,000.0 | 0.01% |
Added 16.67%
|
2,562 | $500.0 | $531.29 |
Added 6.26%
|
$350.55 | $561.08 | |
| MNST | $971,000.0 | 0.01% |
Added 2.7%
|
18,470 | $50.0 | $78.23 |
Added 56.46%
|
$43.32 | $61.23 | |
| MOAT | $574,000.0 | 0.01% |
Added 89.03%
|
6,187 | $90.0 | $100.97 |
Added 12.19%
|
$83.24 | $99.06 | |
| MOH | $447,000.0 | 0.01% |
No Change
|
1,298 | $340.0 | $175.94 |
Reduced 48.25%
|
$272.69 | $423.92 | |
| MORN | $493,000.0 | 0.01% |
Added 41.45%
|
1,464 | $340.0 | $176.27 |
Reduced 48.16%
|
$269.51 | $365.0 | |
| BAB | $517,000.0 | 0.01% |
Added 3.71%
|
19,776 | $30.0 | $26.97 |
Reduced 10.1%
|
$25.61 | $28.12 | |
| WTM | $1,163,000.0 | 0.01% |
Added 13.47%
|
598 | $1,940.0 | $2,259.27 |
Added 16.46%
|
$1,554.5 | $2,023.0 | |
| BDX | $778,000.0 | 0.01% |
Added 25.37%
|
3,429 | $230.0 | $152.14 |
Reduced 33.85%
|
$218.75 | $248.42 | |
| BCI | $843,000.0 | 0.01% |
No Change
|
42,669 | $20.0 | $24.48 |
Added 22.4%
|
$18.8 | $21.53 | |
| BBY | $887,000.0 | 0.01% |
Added 24.79%
|
10,334 | $90.0 | $60.45 |
Reduced 32.83%
|
$69.29 | $103.71 | |
| BBMC | $1,244,000.0 | 0.01% |
No Change
|
12,926 | $100.0 | $118.09 |
Added 18.09%
|
$82.55 | $105.68 | |
| MINT | $1,252,000.0 | 0.01% |
Added 92.16%
|
12,475 | $100.0 | $100.64 |
Added 0.64%
|
$99.98 | $100.73 | |
| MHI | $1,049,000.0 | 0.01% |
Added 4.39%
|
113,263 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHD | $1,079,000.0 | 0.01% |
Added 5.22%
|
92,500 | $10.0 | $11.83 |
Added 18.3%
|
$11.41 | $12.96 | |
| BBCP | $787,000.0 | 0.01% |
No Change
|
118,213 | $10.0 | $7.74 |
Reduced 22.6%
|
$5.05 | $9.68 | |
| SAIA | $577,000.0 | 0.01% |
Added 14.66%
|
1,267 | $460.0 | $442.44 |
Reduced 3.82%
|
$358.9 | $628.34 | |
| RWR | $1,085,000.0 | 0.01% |
No Change
|
10,979 | $100.0 | $108.27 |
Added 8.27%
|
$85.94 | $109.48 | |
| RS | $549,000.0 | 0.01% |
Added 18.09%
|
2,037 | $270.0 | $351.68 |
Added 30.25%
|
$256.98 | $342.2 | |
| MSGS | $962,000.0 | 0.01% |
Added 8.64%
|
4,263 | $230.0 | $333.3 |
Added 44.91%
|
$178.35 | $237.99 | |
| WHR | $798,000.0 | 0.01% |
Reduced 1.83%
|
6,972 | $110.0 | $53.8 |
Reduced 51.09%
|
$84.18 | $132.09 | |
| WCN | $1,362,000.0 | 0.01% |
Added 16.67%
|
7,945 | $170.0 | $166.07 |
Reduced 2.31%
|
$151.32 | $194.83 | |
| WBD | $484,000.0 | 0.01% |
Reduced 4.13%
|
45,821 | $10.0 | $27.07 |
Added 170.7%
|
$6.64 | $12.7 | |
| WAT | $939,000.0 | 0.01% |
Added 19.84%
|
2,531 | $370.0 | $309.87 |
Reduced 16.25%
|
$279.24 | $416.24 | |
| SAN | $704,000.0 | 0.01% |
Added 23.32%
|
154,297 | $0.0 | $11.96 |
Added inf%
|
$3.83 | $5.27 | |
| WWD | $882,000.0 | 0.01% |
Added 105.23%
|
5,299 | $170.0 | $364.95 |
Added 114.68%
|
$133.56 | $201.64 | |
| O | $740,000.0 | 0.01% |
Reduced 5.0%
|
13,863 | $50.0 | $63.33 |
Added 26.66%
|
$50.65 | $64.88 | |
| OC | $1,016,000.0 | 0.01% |
Added 31.57%
|
5,964 | $170.0 | $125.61 |
Reduced 26.11%
|
$138.7 | $214.53 | |
| ODFL | $832,000.0 | 0.01% |
Added 11.89%
|
4,714 | $180.0 | $219.98 |
Added 22.21%
|
$165.49 | $233.26 | |
| OHI | $593,000.0 | 0.01% |
Reduced 8.24%
|
15,680 | $40.0 | $46.41 |
Added 16.02%
|
$27.53 | $44.42 | |
| OKE | $763,000.0 | 0.01% |
Added 10.29%
|
7,602 | $100.0 | $87.5 |
Reduced 12.5%
|
$67.05 | $118.07 | |
| OLLI | $504,000.0 | 0.01% |
No Change
|
4,593 | $110.0 | $90.25 |
Reduced 17.95%
|
$68.05 | $120.03 | |
| OMC | $1,129,000.0 | 0.01% |
Added 29.26%
|
13,121 | $90.0 | $75.74 |
Reduced 15.84%
|
$81.42 | $107.0 | |
| ON | $599,000.0 | 0.01% |
Added 14.76%
|
9,493 | $60.0 | $98.4 |
Added 64.0%
|
$53.1 | $85.16 | |
| ONON | $877,000.0 | 0.01% |
Added 19.08%
|
16,006 | $50.0 | $36.25 |
Reduced 27.5%
|
$26.03 | $60.61 | |
| NTRA | $1,392,000.0 | 0.01% |
Added 12.27%
|
8,794 | $160.0 | $203.75 |
Added 27.34%
|
$62.96 | $183.0 | |
| NUE | $827,000.0 | 0.01% |
Added 1.47%
|
7,088 | $120.0 | $214.29 |
Added 78.58%
|
$112.25 | $203.0 | |
| NVR | $622,000.0 | 0.01% |
Added 7.04%
|
76 | $8,180.0 | $6,503.95 |
Reduced 20.49%
|
$6,800.0 | $9,964.77 | |
| NVT | $978,000.0 | 0.01% |
Reduced 42.49%
|
14,354 | $70.0 | $142.17 |
Added 103.1%
|
$56.44 | $86.57 | |
| NI | $1,187,000.0 | 0.01% |
Added 1.46%
|
32,293 | $40.0 | $47.99 |
Added 19.98%
|
$24.8 | $38.83 | |
| RIO | $846,000.0 | 0.01% |
Added 23.59%
|
14,387 | $60.0 | $99.61 |
Added 66.02%
|
$57.85 | $74.24 | |
| AVB | $557,000.0 | 0.01% |
Reduced 8.03%
|
2,531 | $220.0 | $172.38 |
Reduced 21.65%
|
$169.37 | $239.29 | |
| AVA | $593,000.0 | 0.01% |
Added 18.28%
|
16,199 | $40.0 | $41.12 |
Added 2.8%
|
$31.91 | $39.99 | |
| ATR | $570,000.0 | 0.01% |
Added 174.02%
|
3,628 | $160.0 | $124.08 |
Reduced 22.45%
|
$128.05 | $178.03 | |
| AWI | $1,143,000.0 | 0.01% |
Added 21.68%
|
8,087 | $140.0 | $178.27 |
Added 27.34%
|
$96.69 | $164.4 | |
| AVTR | $1,147,000.0 | 0.01% |
No Change
|
44,323 | $30.0 | $7.9 |
Reduced 73.67%
|
$19.59 | $28.0 | |
| RGEN | $561,000.0 | 0.01% |
Added 24.83%
|
3,901 | $140.0 | $117.6 |
Reduced 16.0%
|
$113.5 | $211.13 | |
| NEU | $670,000.0 | 0.01% |
Added 15.57%
|
1,269 | $530.0 | $696.88 |
Added 31.49%
|
$480.0 | $650.0 | |
| NKE | $1,127,000.0 | 0.01% |
Added 38.06%
|
14,899 | $80.0 | $44.69 |
Reduced 44.14%
|
$70.32 | $107.43 | |
| NEM | $488,000.0 | 0.01% |
No Change
|
9,133 | $50.0 | $120.7 |
Added 141.4%
|
$29.42 | $58.72 | |
| NDSN | $966,000.0 | 0.01% |
Added 17.34%
|
4,615 | $210.0 | $282.36 |
Added 34.46%
|
$196.83 | $279.38 | |
| NDAQ | $546,000.0 | 0.01% |
Added 12.48%
|
7,056 | $80.0 | $89.9 |
Added 12.38%
|
$54.9 | $83.77 | |
| NCZ | $1,419,000.0 | 0.01% |
Added 5.3%
|
453,458 | $0.0 | $14.98 |
Added inf%
|
$2.7 | $3.36 | |
| NBIX | $966,000.0 | 0.01% |
Added 23.26%
|
7,080 | $140.0 | $127.68 |
Reduced 8.8%
|
$110.95 | $157.98 | |
| NBH | $1,071,000.0 | 0.01% |
Added 2.53%
|
103,522 | $10.0 | $10.29 |
Added 2.9%
|
$10.03 | $11.41 | |
| MVF | $987,000.0 | 0.01% |
Added 7.3%
|
140,206 | $10.0 | $7.07 |
Reduced 29.3%
|
$6.74 | $7.64 | |
| NRG | $577,000.0 | 0.01% |
Added 30.31%
|
6,398 | $90.0 | $159.81 |
Added 77.57%
|
$51.26 | $115.33 | |
| NET | $1,085,000.0 | 0.01% |
Reduced 5.51%
|
10,074 | $110.0 | $207.07 |
Added 88.25%
|
$66.24 | $122.0 | |
| FRPT | $585,000.0 | 0.01% |
No Change
|
3,951 | $150.0 | $66.15 |
Reduced 55.9%
|
$84.02 | $160.91 | |
| FR | $508,000.0 | 0.01% |
Added 14.78%
|
10,124 | $50.0 | $61.37 |
Added 22.74%
|
$45.1 | $57.35 | |
| FOXA | $752,000.0 | 0.01% |
Added 32.38%
|
15,481 | $50.0 | $62.85 |
Added 25.7%
|
$28.29 | $50.63 | |
| DNB | $754,000.0 | 0.01% |
Added 15.45%
|
60,548 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DMO | $963,000.0 | 0.01% |
Added 9.13%
|
81,582 | $10.0 | $10.97 |
Added 9.7%
|
$11.14 | $12.34 | |
| DLTR | $1,157,000.0 | 0.01% |
No Change
|
16,458 | $70.0 | $103.75 |
Added 48.21%
|
$60.49 | $151.22 | |
| DKS | $936,000.0 | 0.01% |
Added 24.03%
|
4,088 | $230.0 | $225.91 |
Reduced 1.78%
|
$148.92 | $239.3 | |
| ISTB | $635,000.0 | 0.01% |
Reduced 14.48%
|
13,288 | $50.0 | $48.56 |
Reduced 2.88%
|
$46.65 | $48.75 | |
| DTE | $1,196,000.0 | 0.01% |
Added 0.45%
|
9,903 | $120.0 | $146.88 |
Added 22.4%
|
$102.17 | $131.67 | |
| DTD | $864,000.0 | 0.01% |
Added 20.75%
|
11,383 | $80.0 | $90.27 |
Added 12.84%
|
$65.55 | $80.66 | |
| DSM | $942,000.0 | 0.01% |
Added 6.34%
|
162,065 | $10.0 | $6.01 |
Reduced 39.9%
|
$5.54 | $6.38 | |
| TECH | $756,000.0 | 0.01% |
Reduced 13.53%
|
10,493 | $70.0 | $54.19 |
Reduced 22.59%
|
$61.16 | $85.57 | |
| TDY | $945,000.0 | 0.01% |
Added 22.12%
|
2,037 | $460.0 | $648.68 |
Added 41.02%
|
$355.41 | $492.0 | |
| TDG | $1,174,000.0 | 0.01% |
Added 29.87%
|
926 | $1,270.0 | $1,148.18 |
Reduced 9.59%
|
$1,058.94 | $1,451.32 | |
| TAP | $697,000.0 | 0.01% |
Added 27.99%
|
12,163 | $60.0 | $42.44 |
Reduced 29.27%
|
$49.19 | $69.18 | |
| SYY | $826,000.0 | 0.01% |
Added 25.08%
|
10,807 | $80.0 | $76.56 |
Reduced 4.3%
|
$69.03 | $82.89 | |
| DIAX | $1,382,000.0 | 0.01% |
Added 5.15%
|
91,777 | $20.0 | $14.1 |
Reduced 29.5%
|
$13.21 | $15.84 | |
| DSGX | $511,000.0 | 0.01% |
Added 18.0%
|
4,497 | $110.0 | $72.0 |
Reduced 34.55%
|
$84.12 | $122.88 | |
| USFR | $1,332,000.0 | 0.01% |
Added 28.27%
|
26,469 | $50.0 | $50.45 |
Added 0.9%
|
$50.19 | $50.53 | |
| USFR | $1,332,000.0 | 0.01% |
Added 28.27%
|
26,469 | $50.0 | $50.45 |
Added 0.9%
|
$50.19 | $50.53 | |
| USFD | $482,000.0 | 0.01% |
Added 11.93%
|
7,147 | $70.0 | $93.2 |
Added 33.14%
|
$44.82 | $72.84 | |
| URI | $1,219,000.0 | 0.01% |
Added 30.17%
|
1,730 | $700.0 | $974.41 |
Added 39.2%
|
$576.25 | $896.98 | |
| UNM | $911,000.0 | 0.01% |
Added 0.98%
|
12,478 | $70.0 | $77.48 |
Added 10.69%
|
$46.39 | $77.63 | |
| ULTA | $588,000.0 | 0.01% |
Reduced 4.52%
|
1,351 | $440.0 | $558.55 |
Added 26.94%
|
$318.17 | $574.76 | |
| UHS | $517,000.0 | 0.01% |
Added 63.68%
|
2,884 | $180.0 | $174.35 |
Reduced 3.14%
|
$150.11 | $243.25 | |
| FRT | $533,000.0 | 0.01% |
Added 2.7%
|
4,758 | $110.0 | $111.04 |
Added 0.95%
|
$95.98 | $118.34 | |
| FICO | $934,000.0 | 0.01% |
Added 3.76%
|
469 | $1,990.0 | $1,004.72 |
Reduced 49.51%
|
$1,105.65 | $2,402.52 | |
| TMDX | $548,000.0 | 0.01% |
Added 3.8%
|
8,797 | $60.0 | $110.93 |
Added 84.88%
|
$55.0 | $177.37 | |
| THG | $855,000.0 | 0.01% |
Added 21.15%
|
5,528 | $150.0 | $177.54 |
Added 18.36%
|
$119.66 | $166.13 | |
| FNDF | $766,000.0 | 0.01% |
Added 23.36%
|
23,063 | $30.0 | $51.05 |
Added 70.17%
|
$32.65 | $37.85 | |
| FND | $482,000.0 | 0.01% |
Reduced 48.49%
|
4,831 | $100.0 | $51.08 |
Reduced 48.92%
|
$89.06 | $135.67 | |
| FMF | $1,106,000.0 | 0.01% |
Added 9.88%
|
23,240 | $50.0 | $51.36 |
Added 2.72%
|
$46.47 | $50.82 | |
| FLR | $661,000.0 | 0.01% |
Added 26.89%
|
13,396 | $50.0 | $48.23 |
Reduced 3.54%
|
$35.04 | $60.1 | |
| FSLR | $630,000.0 | 0.01% |
No Change
|
2,524 | $250.0 | $193.76 |
Reduced 22.5%
|
$135.88 | $306.77 | |
| FIS | $726,000.0 | 0.01% |
Added 60.32%
|
8,989 | $80.0 | $45.73 |
Reduced 42.84%
|
$59.9 | $91.98 | |
| SUI | $592,000.0 | 0.01% |
Added 4.41%
|
4,811 | $120.0 | $129.83 |
Added 8.19%
|
$110.98 | $147.83 | |
| SU | $706,000.0 | 0.01% |
Added 17.44%
|
19,798 | $40.0 | $64.0 |
Added 60.0%
|
$31.25 | $41.95 | |
| STZ | $1,235,000.0 | 0.01% |
Added 28.15%
|
5,590 | $220.0 | $156.0 |
Reduced 29.09%
|
$176.51 | $274.87 | |
| STX | $519,000.0 | 0.01% |
Added 5.86%
|
6,012 | $90.0 | $586.25 |
Added 551.39%
|
$82.31 | $115.32 | |
| STT | $650,000.0 | 0.01% |
Added 33.21%
|
6,622 | $100.0 | $150.74 |
Added 50.74%
|
$70.2 | $101.91 | |
| GPN | $825,000.0 | 0.01% |
Added 27.88%
|
7,358 | $110.0 | $67.76 |
Reduced 38.4%
|
$91.6 | $141.78 | |
| GPI | $993,000.0 | 0.01% |
Added 9.79%
|
2,355 | $420.0 | $341.39 |
Reduced 18.72%
|
$255.73 | $456.68 | |
| FXI | $1,218,000.0 | 0.01% |
No Change
|
40,011 | $30.0 | $36.86 |
Added 22.87%
|
$21.33 | $37.5 | |
| DEO | $1,302,000.0 | 0.01% |
Reduced 20.22%
|
10,245 | $130.0 | $79.29 |
Reduced 39.01%
|
$113.99 | $154.71 | |
| DEM | $616,000.0 | 0.01% |
Added 34.89%
|
15,217 | $40.0 | $52.18 |
Added 30.45%
|
$39.36 | $45.47 | |
| DELL | $506,000.0 | 0.01% |
Added 33.79%
|
4,395 | $120.0 | $216.09 |
Added 80.08%
|
$80.49 | $179.7 | |
| DHY | $1,041,000.0 | 0.01% |
Added 5.34%
|
486,464 | $0.0 | $1.76 |
Added inf%
|
$1.93 | $2.27 | |
| DHF | $1,064,000.0 | 0.01% |
Added 4.66%
|
417,269 | $0.0 | $2.43 |
Added inf%
|
$2.27 | $2.69 | |
| DGX | $780,000.0 | 0.01% |
Added 22.66%
|
5,169 | $150.0 | $196.27 |
Added 30.85%
|
$123.04 | $165.32 | |
| DFSV | $965,000.0 | 0.01% |
Added 262.14%
|
31,354 | $30.0 | $37.21 |
Added 24.03%
|
$27.51 | $34.23 | |
| GMET | $865,000.0 | 0.01% |
No Change
|
33,793 | $30.0 | $44.79 |
Added 49.3%
|
$20.47 | $28.97 | |
| GPC | $696,000.0 | 0.01% |
Reduced 22.37%
|
5,961 | $120.0 | $108.74 |
Reduced 9.38%
|
$112.74 | $164.45 | |
| FXH | $677,000.0 | 0.01% |
No Change
|
6,056 | $110.0 | $112.52 |
Added 2.29%
|
$101.37 | $114.38 | |
| FTXO | $642,000.0 | 0.01% |
No Change
|
20,177 | $30.0 | $38.46 |
Added 28.2%
|
$23.61 | $35.58 | |
| FTSM | $526,000.0 | 0.01% |
Added 58.01%
|
8,806 | $60.0 | $59.97 |
Reduced 0.05%
|
$59.54 | $60.16 | |
| FTLS | $587,000.0 | 0.01% |
Added 11.2%
|
8,917 | $70.0 | $72.88 |
Added 4.11%
|
$57.78 | $68.01 | |
| FTI | $519,000.0 | 0.01% |
No Change
|
17,948 | $30.0 | $74.76 |
Added 149.2%
|
$18.54 | $33.45 | |
| GDX | $697,000.0 | 0.01% |
Added 24.55%
|
20,563 | $30.0 | $94.34 |
Added 214.47%
|
$25.67 | $44.22 | |
| GDL | $723,000.0 | 0.01% |
Added 8.07%
|
90,208 | $10.0 | $8.45 |
Reduced 15.5%
|
$7.72 | $8.29 | |
| GATX | $789,000.0 | 0.01% |
Added 33.6%
|
5,089 | $160.0 | $198.16 |
Added 23.85%
|
$120.15 | $167.74 | |
| SUSL | $706,000.0 | 0.01% |
Reduced 17.03%
|
6,848 | $100.0 | $125.51 |
Added 25.51%
|
$86.05 | $108.04 | |
| VBK | $1,125,000.0 | 0.01% |
Reduced 11.46%
|
4,018 | $280.0 | $335.15 |
Added 19.7%
|
$233.0 | $304.59 | |
| UTHR | $922,000.0 | 0.01% |
Added 18.44%
|
2,614 | $350.0 | $567.16 |
Added 62.05%
|
$208.62 | $417.82 | |
| USSG | $685,000.0 | 0.01% |
Reduced 0.06%
|
12,699 | $50.0 | $65.84 |
Added 31.68%
|
$45.17 | $56.71 | |
| USIG | $988,000.0 | 0.01% |
Reduced 20.46%
|
19,658 | $50.0 | $51.5 |
Added 3.0%
|
$49.08 | $52.94 | |
| DORM | $662,000.0 | 0.01% |
Added 43.98%
|
5,107 | $130.0 | $111.19 |
Reduced 14.47%
|
$79.43 | $146.6 | |
| DOCU | $950,000.0 | 0.01% |
Added 183.36%
|
10,558 | $90.0 | $46.22 |
Reduced 48.64%
|
$48.7 | $107.86 | |
| SYF | $1,312,000.0 | 0.01% |
Added 26.07%
|
20,179 | $70.0 | $76.3 |
Added 9.0%
|
$37.64 | $70.63 | |
| SXI | $523,000.0 | 0.01% |
Added 24.37%
|
2,797 | $190.0 | $273.33 |
Added 43.86%
|
$141.9 | $212.66 | |
| DFIV | $539,000.0 | 0.01% |
Added 9.72%
|
15,186 | $40.0 | $54.16 |
Added 35.4%
|
$33.22 | $38.52 | |
| TW | $588,000.0 | 0.01% |
Added 20.02%
|
4,491 | $130.0 | $113.29 |
Reduced 12.85%
|
$91.19 | $141.69 | |
| TTWO | $682,000.0 | 0.01% |
Added 16.26%
|
3,703 | $180.0 | $210.75 |
Added 17.08%
|
$135.24 | $192.14 | |
| TTC | $742,000.0 | 0.01% |
Added 13.7%
|
9,268 | $80.0 | $95.23 |
Added 19.04%
|
$76.95 | $100.93 | |
| ALLE | $503,000.0 | 0.01% |
Added 10.39%
|
3,847 | $130.0 | $146.1 |
Added 12.38%
|
$113.27 | $156.1 | |
| EQR | $625,000.0 | 0.01% |
Added 87.23%
|
8,706 | $70.0 | $62.26 |
Reduced 11.06%
|
$57.33 | $78.83 | |
| EPD | $981,000.0 | 0.01% |
Reduced 14.65%
|
31,267 | $30.0 | $38.0 |
Added 26.67%
|
$26.12 | $34.63 | |
| EXAS | $1,342,000.0 | 0.01% |
Reduced 5.65%
|
23,886 | $60.0 | $104.91 |
Added 74.85%
|
$40.62 | $79.62 | |
| FIX | $1,334,000.0 | 0.01% |
Added 11.17%
|
3,146 | $420.0 | $1,726.12 |
Added 310.98%
|
$200.15 | $553.09 | |
| EVN | $1,015,000.0 | 0.01% |
Added 7.4%
|
100,354 | $10.0 | $10.53 |
Added 5.3%
|
$9.79 | $11.31 | |
| EUFN | $732,000.0 | 0.01% |
No Change
|
31,411 | $20.0 | $37.45 |
Added 87.25%
|
$20.03 | $25.09 | |
| ETW | $1,420,000.0 | 0.01% |
Added 4.34%
|
168,690 | $10.0 | $9.31 |
Reduced 6.9%
|
$7.63 | $8.72 | |
| EBAY | $853,000.0 | 0.01% |
Added 21.67%
|
13,776 | $60.0 | $97.94 |
Added 63.23%
|
$40.74 | $71.52 | |
| EAD | $1,253,000.0 | 0.01% |
Added 5.71%
|
181,824 | $10.0 | $6.59 |
Reduced 34.1%
|
$6.29 | $7.22 | |
| DXJ | $493,000.0 | 0.01% |
Added 24.59%
|
4,469 | $110.0 | $160.2 |
Added 45.64%
|
$85.3 | $117.8 | |
| DXCM | $1,038,000.0 | 0.01% |
Added 13.88%
|
13,347 | $80.0 | $61.57 |
Reduced 23.04%
|
$62.34 | $142.0 | |
| DVY | $1,145,000.0 | 0.01% |
Added 1.17%
|
8,718 | $130.0 | $151.91 |
Added 16.85%
|
$112.42 | $144.09 | |
| EVRG | $481,000.0 | 0.01% |
Added 18.3%
|
7,810 | $60.0 | $81.23 |
Added 35.38%
|
$48.04 | $65.47 | |
| ZTR | $1,373,000.0 | 0.01% |
Added 2.0%
|
234,351 | $10.0 | $6.8 |
Reduced 32.0%
|
$5.14 | $6.26 | |
| XNTK | $800,000.0 | 0.01% |
No Change
|
3,964 | $200.0 | $310.94 |
Added 55.47%
|
$162.85 | $217.45 | |
| XMPT | $792,000.0 | 0.01% |
Added 113.65%
|
36,836 | $20.0 | $21.8 |
Added 9.0%
|
$20.69 | $23.21 | |
| ADC | $486,000.0 | 0.01% |
Added 39.25%
|
6,893 | $70.0 | $76.69 |
Added 9.56%
|
$54.28 | $78.39 | |
| ACM | $773,000.0 | 0.01% |
Added 176.93%
|
7,239 | $110.0 | $80.37 |
Reduced 26.94%
|
$82.23 | $118.56 | |
| AAXJ | $554,000.0 | 0.01% |
Added 76.81%
|
7,672 | $70.0 | $109.07 |
Added 55.81%
|
$62.92 | $82.25 | |
| EELV | $1,094,000.0 | 0.01% |
Added 37.0%
|
46,753 | $20.0 | $28.99 |
Added 44.95%
|
$23.06 | $26.48 | |
| TXRH | $947,000.0 | 0.01% |
Added 31.14%
|
5,247 | $180.0 | $159.78 |
Reduced 11.23%
|
$121.79 | $206.04 | |
| ENSG | $1,333,000.0 | 0.01% |
Added 20.84%
|
10,031 | $130.0 | $189.16 |
Added 45.51%
|
$110.71 | $158.45 | |
| ENOV | $526,000.0 | 0.01% |
Added 12.51%
|
11,988 | $40.0 | $24.1 |
Reduced 39.75%
|
$38.27 | $65.03 | |
| XP | $496,000.0 | 0.01% |
No Change
|
27,643 | $20.0 | $19.74 |
Reduced 1.3%
|
$10.82 | $26.78 | |
| EMN | $961,000.0 | 0.01% |
Added 25.2%
|
10,527 | $90.0 | $72.0 |
Reduced 20.0%
|
$80.71 | $114.5 | |
| EMHY | $744,000.0 | 0.01% |
Added 105.22%
|
19,588 | $40.0 | $40.48 |
Added 1.2%
|
$35.85 | $39.07 | |
| EMF | $709,000.0 | 0.01% |
Added 7.43%
|
59,305 | $10.0 | $20.41 |
Added 104.1%
|
$11.1 | $14.44 | |
| UBS | $1,128,000.0 | 0.01% |
Added 21.72%
|
37,205 | $30.0 | $41.41 |
Added 38.03%
|
$26.01 | $35.11 | |
| UAL | $561,000.0 | 0.01% |
No Change
|
5,781 | $100.0 | $93.0 |
Reduced 7.0%
|
$37.02 | $110.92 | |
| ENV | $448,000.0 | 0.01% |
No Change
|
7,158 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXP | $943,000.0 | 0.01% |
Added 12.58%
|
3,821 | $250.0 | $208.76 |
Reduced 16.5%
|
$204.27 | $321.93 | |
| EXC | $740,000.0 | 0.01% |
Added 13.49%
|
19,654 | $40.0 | $46.92 |
Added 17.3%
|
$33.35 | $41.19 | |
| FFC | $1,398,000.0 | 0.01% |
Added 4.68%
|
90,024 | $20.0 | $16.06 |
Reduced 19.7%
|
$13.72 | $16.74 | |
| FEP | $593,000.0 | 0.01% |
Added 12.08%
|
16,551 | $40.0 | $57.52 |
Added 43.8%
|
$34.56 | $39.86 | |
| FEM | $805,000.0 | 0.01% |
Added 14.2%
|
36,532 | $20.0 | $32.88 |
Added 64.4%
|
$21.07 | $25.38 | |
| FE | $1,227,000.0 | 0.01% |
Reduced 2.78%
|
30,850 | $40.0 | $49.41 |
Added 23.52%
|
$35.41 | $44.97 | |
| FDT | $1,258,000.0 | 0.01% |
Added 8.16%
|
23,270 | $50.0 | $93.14 |
Added 86.28%
|
$50.47 | $58.95 | |
| ELF | $1,212,000.0 | 0.01% |
Added 30.83%
|
9,651 | $130.0 | $66.28 |
Reduced 49.02%
|
$98.5 | $221.83 | |
| FCX | $979,000.0 | 0.01% |
Added 16.96%
|
25,714 | $40.0 | $61.05 |
Added 52.62%
|
$36.26 | $55.24 | |
| FCOR | $605,000.0 | 0.01% |
Added 0.91%
|
13,055 | $50.0 | $47.59 |
Reduced 4.82%
|
$44.98 | $49.09 | |
| FCNCA | $1,044,000.0 | 0.01% |
Added 25.06%
|
494 | $2,110.0 | $1,931.94 |
Reduced 8.44%
|
$1,383.0 | $2,388.78 | |
| FBT | $651,000.0 | 0.01% |
Added 10.27%
|
3,918 | $170.0 | $204.04 |
Added 20.02%
|
$140.36 | $179.67 | |
| FLQG | $1,059,000.0 | 0.01% |
Added 2.45%
|
20,623 | $50.0 | $35.91 |
Reduced 28.18%
|
$31.79 | $41.97 | |
| FLEX | $940,000.0 | 0.01% |
Added 12.16%
|
24,484 | $40.0 | $91.41 |
Added 128.53%
|
$22.57 | $44.66 | |
| FLCB | $487,000.0 | 0.01% |
Added 8.22%
|
23,110 | $20.0 | $21.56 |
Added 7.8%
|
$20.66 | $22.17 | |
| FJP | $627,000.0 | 0.01% |
Added 13.8%
|
12,138 | $50.0 | $73.54 |
Added 47.08%
|
$45.39 | $55.45 | |
| FDS | $947,000.0 | 0.01% |
Added 24.1%
|
1,972 | $480.0 | $224.12 |
Reduced 53.31%
|
$391.84 | $499.87 | |
| EHC | $622,000.0 | 0.01% |
Added 44.73%
|
6,737 | $90.0 | $101.98 |
Added 13.31%
|
$69.95 | $104.55 | |
| EGP | $488,000.0 | 0.01% |
Added 21.67%
|
3,038 | $160.0 | $197.86 |
Added 23.66%
|
$155.1 | $192.61 | |
| EFX | $972,000.0 | 0.01% |
Reduced 4.07%
|
3,814 | $250.0 | $172.47 |
Reduced 31.01%
|
$213.02 | $309.63 | |
| ETB | $1,248,000.0 | 0.01% |
Added 3.44%
|
83,216 | $10.0 | $15.15 |
Added 51.5%
|
$12.99 | $15.35 | |
| TSN | $582,000.0 | 0.01% |
Added 59.11%
|
10,132 | $60.0 | $64.03 |
Added 6.72%
|
$51.16 | $66.88 | |
| TRU | $594,000.0 | 0.01% |
Added 36.74%
|
6,405 | $90.0 | $72.61 |
Reduced 19.32%
|
$66.07 | $113.17 | |
| TRP | $851,000.0 | 0.01% |
Added 144.55%
|
18,275 | $50.0 | $62.02 |
Added 24.04%
|
$34.95 | $50.37 | |
| TRGP | $557,000.0 | 0.01% |
Added 90.42%
|
3,119 | $180.0 | $240.69 |
Added 33.72%
|
$83.35 | $218.51 | |
| EXPE | $691,000.0 | 0.01% |
Added 29.5%
|
3,709 | $190.0 | $251.44 |
Added 32.34%
|
$107.25 | $192.34 | |
| TPR | $625,000.0 | 0.01% |
Added 31.52%
|
9,572 | $70.0 | $145.89 |
Added 108.41%
|
$35.23 | $74.25 | |
| TOST | $1,267,000.0 | 0.01% |
Reduced 31.24%
|
34,754 | $40.0 | $29.04 |
Reduced 27.4%
|
$16.13 | $44.12 | |
| FBND | $598,000.0 | 0.01% |
Reduced 20.88%
|
13,334 | $40.0 | $45.96 |
Added 14.9%
|
$44.01 | $47.3 | |
| FAST | $1,374,000.0 | 0.01% |
Reduced 0.46%
|
19,101 | $70.0 | $44.69 |
Reduced 36.16%
|
$61.36 | $84.88 | |
| FANG | $738,000.0 | 0.01% |
Reduced 21.55%
|
4,503 | $160.0 | $194.79 |
Added 21.74%
|
$147.93 | $214.5 | |
| F | $904,000.0 | 0.01% |
Reduced 23.81%
|
91,361 | $10.0 | $12.38 |
Added 23.8%
|
$9.49 | $14.85 | |
| EXR | $639,000.0 | 0.01% |
Added 20.23%
|
4,273 | $150.0 | $142.09 |
Reduced 5.27%
|
$131.02 | $184.87 | |
| EXPO | $502,000.0 | 0.01% |
Reduced 5.02%
|
5,638 | $90.0 | $65.88 |
Reduced 26.8%
|
$68.7 | $115.75 | |
| TREX | $514,000.0 | 0.01% |
Added 26.64%
|
7,444 | $70.0 | $41.9 |
Reduced 40.14%
|
$58.68 | $101.91 | |
| ING | $512,000.0 | 0.01% |
Added 24.46%
|
32,703 | $20.0 | $27.95 |
Added 39.75%
|
$12.78 | $18.72 | |
| ILMN | $1,203,000.0 | 0.01% |
Added 7.56%
|
9,005 | $130.0 | $127.88 |
Reduced 1.63%
|
$97.36 | $156.66 | |
| SOR | $757,000.0 | 0.01% |
Added 6.69%
|
17,416 | $40.0 | $46.07 |
Added 15.18%
|
$39.53 | $47.91 | |
| SON | $688,000.0 | 0.01% |
Added 2.16%
|
14,084 | $50.0 | $48.45 |
Reduced 3.1%
|
$45.93 | $61.73 | |
| SNDR | $668,000.0 | 0.01% |
Added 32.64%
|
22,812 | $30.0 | $30.28 |
Added 0.93%
|
$20.5 | $33.9 | |
| CCCS | $978,000.0 | 0.01% |
Added 193.01%
|
83,335 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBOE | $1,152,000.0 | 0.01% |
Added 22.95%
|
5,898 | $200.0 | $303.81 |
Added 51.91%
|
$166.13 | $221.66 | |
| GMED | $612,000.0 | 0.01% |
Added 26.39%
|
7,405 | $80.0 | $94.87 |
Added 18.59%
|
$49.33 | $92.42 | |
| CGW | $1,045,000.0 | 0.01% |
Added 16.09%
|
19,277 | $50.0 | $65.79 |
Added 31.58%
|
$50.42 | $61.55 | |
| CGGR | $740,000.0 | 0.01% |
Added 15.09%
|
19,905 | $40.0 | $44.56 |
Added 11.4%
|
$28.79 | $39.44 | |
| CGGO | $647,000.0 | 0.01% |
Added 18.68%
|
22,150 | $30.0 | $37.32 |
Added 24.4%
|
$26.18 | $30.72 | |
| CEF | $521,000.0 | 0.01% |
Added 9.19%
|
21,925 | $20.0 | $48.57 |
Added 142.85%
|
$18.04 | $26.5 | |
| ITT | $615,000.0 | 0.01% |
Added 36.79%
|
4,302 | $140.0 | $218.62 |
Added 56.16%
|
$118.58 | $161.13 | |
| ITGR | $624,000.0 | 0.01% |
Added 26.0%
|
4,710 | $130.0 | $86.02 |
Reduced 33.83%
|
$94.56 | $144.22 | |
| ITCI | $526,000.0 | 0.01% |
Added 21.25%
|
6,293 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IT | $611,000.0 | 0.01% |
Reduced 53.62%
|
1,262 | $480.0 | $150.55 |
Reduced 68.64%
|
$411.15 | $559.0 | |
| CASY | $625,000.0 | 0.01% |
Added 29.26%
|
1,577 | $400.0 | $799.55 |
Added 99.89%
|
$268.07 | $439.68 | |
| IHDG | $589,000.0 | 0.01% |
Added 13.88%
|
13,539 | $40.0 | $49.94 |
Added 24.85%
|
$41.54 | $46.96 | |
| IGV | $845,000.0 | 0.01% |
No Change
|
8,440 | $100.0 | $85.2 |
Reduced 14.8%
|
$75.96 | $110.84 | |
| IGM | $694,000.0 | 0.01% |
Added 68.32%
|
6,800 | $100.0 | $142.74 |
Added 42.74%
|
$77.98 | $107.2 | |
| IGLB | $1,134,000.0 | 0.01% |
No Change
|
22,946 | $50.0 | $50.07 |
Added 0.14%
|
$48.17 | $54.42 | |
| IGIB | $1,225,000.0 | 0.01% |
Reduced 12.6%
|
23,780 | $50.0 | $53.53 |
Added 7.06%
|
$49.91 | $54.1 | |
| IPG | $791,000.0 | 0.01% |
Added 4.46%
|
28,238 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INTC | $535,000.0 | 0.01% |
Reduced 25.75%
|
26,664 | $20.0 | $82.54 |
Added 312.7%
|
$18.51 | $50.3 | |
| CL | $785,000.0 | 0.01% |
Reduced 19.36%
|
8,633 | $90.0 | $84.65 |
Reduced 5.94%
|
$80.03 | $109.3 | |
| INGR | $532,000.0 | 0.01% |
Added 12.85%
|
3,865 | $140.0 | $112.69 |
Reduced 19.51%
|
$107.2 | $155.44 | |
| VONV | $632,000.0 | 0.01% |
No Change
|
7,780 | $80.0 | $99.88 |
Added 24.85%
|
$71.98 | $87.97 | |
| VONE | $569,000.0 | 0.01% |
Added 2.3%
|
2,135 | $270.0 | $323.2 |
Added 19.7%
|
$219.81 | $278.17 | |
| VNO | $481,000.0 | 0.01% |
Added 20.67%
|
11,441 | $40.0 | $29.3 |
Reduced 26.75%
|
$22.42 | $46.63 | |
| VMC | $732,000.0 | 0.01% |
Added 3.95%
|
2,845 | $260.0 | $292.07 |
Added 12.33%
|
$219.73 | $298.31 | |
| VMBS | $482,000.0 | 0.01% |
Added 7.14%
|
10,630 | $50.0 | $47.12 |
Reduced 5.76%
|
$44.04 | $47.59 | |
| VLT | $733,000.0 | 0.01% |
Added 6.63%
|
66,871 | $10.0 | $10.35 |
Added 3.5%
|
$10.09 | $11.63 | |
| CM | $523,000.0 | 0.01% |
Reduced 4.02%
|
8,278 | $60.0 | $109.52 |
Added 82.53%
|
$43.86 | $67.45 | |
| INSM | $549,000.0 | 0.01% |
Added 42.13%
|
7,955 | $70.0 | $135.17 |
Added 93.1%
|
$21.92 | $80.53 | |
| JMST | $891,000.0 | 0.01% |
No Change
|
17,493 | $50.0 | $50.95 |
Added 1.9%
|
$50.53 | $50.97 | |
| JKHY | $818,000.0 | 0.01% |
Added 17.17%
|
4,668 | $180.0 | $151.15 |
Reduced 16.03%
|
$157.0 | $189.63 | |
| JHG | $1,410,000.0 | 0.01% |
Added 20.11%
|
33,152 | $40.0 | $51.55 |
Added 28.87%
|
$28.52 | $45.74 | |
| JD | $1,322,000.0 | 0.01% |
Added 68.82%
|
38,125 | $30.0 | $30.27 |
Added 0.9%
|
$21.18 | $47.82 | |
| JBT | $602,000.0 | 0.01% |
Added 56.29%
|
4,737 | $130.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBL | $805,000.0 | 0.01% |
Added 127.53%
|
5,595 | $140.0 | $341.65 |
Added 144.04%
|
$95.85 | $168.8 | |
| SMG | $586,000.0 | 0.01% |
Added 28.01%
|
8,839 | $70.0 | $67.2 |
Reduced 4.0%
|
$53.43 | $93.9 | |
| IQV | $759,000.0 | 0.01% |
Reduced 2.47%
|
3,863 | $200.0 | $162.28 |
Reduced 18.86%
|
$187.62 | $261.73 | |
| SLV | $1,084,000.0 | 0.01% |
Reduced 1.04%
|
41,156 | $30.0 | $68.79 |
Added 129.3%
|
$20.11 | $31.8 | |
| SLB | $1,044,000.0 | 0.01% |
Reduced 22.74%
|
27,220 | $40.0 | $56.15 |
Added 40.37%
|
$36.52 | $55.69 | |
| SKYY | $697,000.0 | 0.01% |
No Change
|
5,852 | $120.0 | $118.54 |
Reduced 1.22%
|
$83.45 | $131.13 | |
| SKX | $1,132,000.0 | 0.01% |
Added 12.98%
|
16,830 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SITE | $1,016,000.0 | 0.01% |
Reduced 5.96%
|
7,713 | $130.0 | $145.09 |
Added 11.61%
|
$114.6 | $188.01 | |
| BLV | $1,191,000.0 | 0.01% |
Added 96.75%
|
17,408 | $70.0 | $69.14 |
Reduced 1.23%
|
$66.65 | $76.87 | |
| BLL | $556,000.0 | 0.01% |
Added 2.13%
|
10,082 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLE | $1,042,000.0 | 0.01% |
Added 5.1%
|
99,130 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLYV | $925,000.0 | 0.01% |
Added 14.26%
|
10,606 | $90.0 | $102.67 |
Added 14.08%
|
$75.79 | $96.14 | |
| IQDG | $670,000.0 | 0.01% |
Added 26.65%
|
19,580 | $30.0 | $42.17 |
Added 40.57%
|
$33.95 | $39.65 | |
| CALF | $598,000.0 | 0.01% |
Added 60.95%
|
13,592 | $40.0 | $47.51 |
Added 18.77%
|
$42.19 | $49.59 | |
| CACC | $680,000.0 | 0.01% |
No Change
|
1,449 | $470.0 | $514.11 |
Added 9.39%
|
$409.22 | $616.66 | |
| BXP | $1,093,000.0 | 0.01% |
Added 64.77%
|
14,701 | $70.0 | $57.73 |
Reduced 17.53%
|
$56.46 | $90.11 | |
| BWXT | $551,000.0 | 0.01% |
Added 49.31%
|
4,945 | $110.0 | $223.15 |
Added 102.86%
|
$80.48 | $136.31 | |
| BUFR | $1,286,000.0 | 0.01% |
Reduced 7.76%
|
42,220 | $30.0 | $35.55 |
Added 18.5%
|
$26.86 | $31.35 | |
| CCL | $721,000.0 | 0.01% |
Added 58.81%
|
28,924 | $20.0 | $27.17 |
Added 35.85%
|
$13.78 | $27.17 | |
| CCEP | $1,387,000.0 | 0.01% |
Added 16.43%
|
18,056 | $80.0 | $98.06 |
Added 22.58%
|
$65.77 | $82.32 | |
| IWR | $1,272,000.0 | 0.01% |
Added 76.95%
|
14,384 | $90.0 | $103.76 |
Added 15.29%
|
$76.26 | $96.01 | |
| JAAA | $1,357,000.0 | 0.01% |
Added 310.44%
|
26,765 | $50.0 | $50.65 |
Added 1.3%
|
$49.87 | $50.99 | |
| BRX | $720,000.0 | 0.01% |
Added 94.98%
|
25,852 | $30.0 | $30.35 |
Added 1.17%
|
$20.8 | $30.67 | |
| BRO | $910,000.0 | 0.01% |
Added 2.91%
|
8,922 | $100.0 | $65.9 |
Reduced 34.1%
|
$75.79 | $114.15 | |
| VSEC | $481,000.0 | 0.01% |
Added 32.53%
|
5,060 | $100.0 | $178.83 |
Added 78.83%
|
$57.7 | $123.92 | |
| VRT | $1,278,000.0 | 0.01% |
Added 59.24%
|
11,250 | $110.0 | $323.46 |
Added 194.05%
|
$52.4 | $154.76 | |
| VPL | $857,000.0 | 0.01% |
Added 8.05%
|
12,060 | $70.0 | $105.02 |
Added 50.03%
|
$67.57 | $79.75 | |
| VOYA | $661,000.0 | 0.01% |
Added 19.89%
|
9,610 | $70.0 | $80.35 |
Added 14.79%
|
$63.11 | $84.3 | |
| IWV | $752,000.0 | 0.01% |
Added 63.99%
|
2,250 | $330.0 | $406.24 |
Added 23.1%
|
$276.42 | $349.54 | |
| IVOO | $893,000.0 | 0.01% |
No Change
|
8,468 | $110.0 | $123.21 |
Added 12.01%
|
$91.75 | $115.71 | |
| HSY | $1,066,000.0 | 0.01% |
Added 11.46%
|
6,293 | $170.0 | $191.48 |
Added 12.64%
|
$150.31 | $211.92 | |
| HST | $598,000.0 | 0.01% |
Reduced 56.79%
|
34,132 | $20.0 | $20.9 |
Added 4.5%
|
$15.71 | $21.31 | |
| HRB | $898,000.0 | 0.01% |
Added 7.2%
|
16,998 | $50.0 | $30.26 |
Reduced 39.48%
|
$42.28 | $68.45 | |
| HPQ | $1,409,000.0 | 0.01% |
Added 7.19%
|
43,171 | $30.0 | $19.79 |
Reduced 34.03%
|
$27.43 | $39.8 | |
| DD | $1,117,000.0 | 0.01% |
Added 1.23%
|
14,644 | $80.0 | $46.33 |
Reduced 42.09%
|
$61.14 | $90.06 | |
| DBEF | $931,000.0 | 0.01% |
No Change
|
22,489 | $40.0 | $51.27 |
Added 28.18%
|
$37.39 | $43.01 | |
| DAL | $897,000.0 | 0.01% |
Added 31.97%
|
14,831 | $60.0 | $68.45 |
Added 14.08%
|
$37.29 | $69.98 | |
| IHG | $1,288,000.0 | 0.01% |
Added 24.38%
|
10,307 | $120.0 | $146.28 |
Added 21.9%
|
$91.57 | $131.68 | |
| CYBR | $1,363,000.0 | 0.01% |
Added 27.68%
|
4,092 | $330.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWST | $751,000.0 | 0.01% |
Added 17.06%
|
7,095 | $110.0 | $80.19 |
Reduced 27.1%
|
$84.45 | $114.88 | |
| HPE | $753,000.0 | 0.01% |
Added 15.66%
|
35,258 | $20.0 | $28.16 |
Added 40.8%
|
$14.47 | $24.24 | |
| HOLX | $610,000.0 | 0.01% |
Reduced 15.62%
|
8,465 | $70.0 | $76.01 |
Added 8.59%
|
$68.61 | $84.67 | |
| IAT | $507,000.0 | 0.01% |
No Change
|
10,060 | $50.0 | $57.48 |
Added 14.96%
|
$38.4 | $57.69 | |
| IAI | $621,000.0 | 0.01% |
Added 94.89%
|
4,309 | $140.0 | $176.55 |
Added 26.11%
|
$104.46 | $154.38 | |
| IAGG | $505,000.0 | 0.01% |
Added 10.52%
|
10,109 | $50.0 | $50.09 |
Added 0.18%
|
$48.7 | $52.7 | |
| HYMU | $522,000.0 | 0.01% |
Added 34.85%
|
23,049 | $20.0 | $22.87 |
Added 14.35%
|
$21.62 | $23.29 | |
| D | $1,269,000.0 | 0.01% |
Reduced 8.3%
|
23,565 | $50.0 | $62.58 |
Added 25.16%
|
$43.53 | $61.97 | |
| HALO | $595,000.0 | 0.01% |
Added 6.88%
|
12,439 | $50.0 | $65.36 |
Added 30.72%
|
$33.15 | $65.53 | |
| H | $646,000.0 | 0.01% |
Added 31.06%
|
4,114 | $160.0 | $164.26 |
Added 2.66%
|
$125.45 | $168.2 | |
| GWRE | $903,000.0 | 0.01% |
Added 5.24%
|
5,359 | $170.0 | $139.56 |
Reduced 17.91%
|
$107.0 | $209.15 | |
| GTES | $1,027,000.0 | 0.01% |
Added 29.08%
|
49,939 | $20.0 | $25.53 |
Added 27.65%
|
$12.41 | $23.34 | |
| GSLC | $895,000.0 | 0.01% |
Added 52.91%
|
7,768 | $120.0 | $136.52 |
Added 13.77%
|
$95.58 | $121.0 | |
| GRMN | $1,261,000.0 | 0.01% |
Added 62.19%
|
6,116 | $210.0 | $259.39 |
Added 23.52%
|
$119.15 | $222.97 | |
| STE | $487,000.0 | 0.01% |
Added 5.62%
|
2,369 | $210.0 | $221.8 |
Added 5.62%
|
$197.82 | $248.24 | |
| SQ | $913,000.0 | 0.01% |
Added 25.51%
|
10,737 | $90.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HUBB | $1,082,000.0 | 0.01% |
Added 20.7%
|
2,583 | $420.0 | $553.07 |
Added 31.68%
|
$326.13 | $481.35 | |
| HFRO | $1,035,000.0 | 0.01% |
Added 6.26%
|
199,478 | $10.0 | $6.11 |
Reduced 38.9%
|
$5.11 | $7.42 | |
| HES | $1,118,000.0 | 0.01% |
Added 169.49%
|
8,408 | $130.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEIA | $886,000.0 | 0.01% |
Added 0.57%
|
4,759 | $190.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $1,210,000.0 | 0.01% |
Added 7.79%
|
5,089 | $240.0 | $264.04 |
Added 10.02%
|
$178.2 | $283.6 | |
| HDV | $927,000.0 | 0.01% |
Reduced 68.82%
|
8,257 | $110.0 | $134.02 |
Added 21.84%
|
$102.31 | $121.7 | |
| HBAN | $915,000.0 | 0.01% |
Added 9.13%
|
56,219 | $20.0 | $16.4 |
Reduced 18.0%
|
$12.05 | $18.45 | |
| HWM | $1,171,000.0 | 0.01% |
Added 150.51%
|
10,707 | $110.0 | $242.44 |
Added 120.4%
|
$55.0 | $129.1 | |
| HUBS | $1,262,000.0 | 0.01% |
Added 27.27%
|
1,811 | $700.0 | $223.32 |
Reduced 68.1%
|
$434.84 | $762.47 | |
| SPYD | $669,000.0 | 0.01% |
Added 9.12%
|
15,476 | $40.0 | $46.03 |
Added 15.08%
|
$37.35 | $47.52 | |
| ICLR | $1,322,000.0 | 0.01% |
Reduced 31.9%
|
6,303 | $210.0 | $102.17 |
Reduced 51.35%
|
$183.38 | $347.72 | |
| IBTK | $1,399,000.0 | 0.01% |
Added 37.05%
|
72,885 | $20.0 | $19.75 |
Reduced 1.25%
|
$18.84 | $20.19 | |
| IBP | $528,000.0 | 0.01% |
Added 14.27%
|
3,011 | $180.0 | $302.57 |
Added 68.09%
|
$169.02 | $281.04 | |
| CHX | $784,000.0 | 0.01% |
Added 7.57%
|
28,846 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHD | $612,000.0 | 0.01% |
Added 27.91%
|
5,844 | $100.0 | $95.02 |
Reduced 4.98%
|
$96.09 | $113.5 | |
| COIN | $824,000.0 | 0.01% |
Added 73.39%
|
3,317 | $250.0 | $199.77 |
Reduced 20.09%
|
$114.51 | $349.75 | |
| CNQ | $1,361,000.0 | 0.01% |
Added 5.67%
|
44,077 | $30.0 | $44.24 |
Added 47.47%
|
$29.23 | $41.29 | |
| HYMB | $1,068,000.0 | 0.01% |
Added 9.73%
|
41,758 | $30.0 | $25.22 |
Reduced 15.93%
|
$24.96 | $26.33 | |
| CNC | $906,000.0 | 0.01% |
Reduced 6.33%
|
14,950 | $60.0 | $41.82 |
Reduced 30.3%
|
$55.03 | $81.42 | |
| IGD | $1,110,000.0 | 0.01% |
Added 3.64%
|
204,752 | $10.0 | $6.01 |
Reduced 39.9%
|
$4.98 | $5.7 | |
| IEX | $488,000.0 | 0.01% |
Added 26.98%
|
2,330 | $210.0 | $204.74 |
Reduced 2.5%
|
$189.51 | $246.36 | |
| IEI | $1,033,000.0 | 0.01% |
Reduced 28.89%
|
8,942 | $120.0 | $118.69 |
Reduced 1.09%
|
$113.16 | $120.33 | |
| IDXX | $791,000.0 | 0.01% |
Reduced 38.23%
|
1,913 | $410.0 | $565.93 |
Added 38.03%
|
$398.5 | $583.39 | |
| IJT | $692,000.0 | 0.01% |
Added 194.13%
|
5,115 | $140.0 | $160.46 |
Added 14.61%
|
$120.45 | $152.05 | |
| IJK | $538,000.0 | 0.01% |
Added 0.39%
|
5,913 | $90.0 | $109.59 |
Added 21.77%
|
$78.75 | $100.01 | |
| IHI | $590,000.0 | 0.01% |
No Change
|
10,116 | $60.0 | $52.81 |
Reduced 11.98%
|
$53.72 | $63.13 | |
| CNI | $1,347,000.0 | 0.01% |
Added 6.79%
|
13,266 | $100.0 | $114.6 |
Added 14.6%
|
$98.96 | $134.02 | |
| HYLS | $645,000.0 | 0.01% |
Reduced 19.49%
|
15,608 | $40.0 | $40.99 |
Added 2.48%
|
$40.12 | $42.55 | |
| CVCO | $611,000.0 | 0.01% |
Added 30.75%
|
1,369 | $450.0 | $539.59 |
Added 19.91%
|
$313.47 | $544.08 | |
| CTRA | $1,299,000.0 | 0.01% |
Added 94.48%
|
50,863 | $30.0 | $33.53 |
Added 11.77%
|
$22.3 | $29.95 | |
| CSWI | $870,000.0 | 0.01% |
Added 2.41%
|
2,466 | $350.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRL | $514,000.0 | 0.01% |
Reduced 16.72%
|
2,785 | $180.0 | $169.8 |
Reduced 5.67%
|
$160.85 | $275.0 | |
| CPT | $522,000.0 | 0.01% |
Added 8.17%
|
4,501 | $120.0 | $101.75 |
Reduced 15.21%
|
$90.5 | $127.69 | |
| HYBL | $1,347,000.0 | 0.01% |
No Change
|
47,479 | $30.0 | $28.15 |
Reduced 6.17%
|
$27.14 | $28.75 | |
| HXL | $839,000.0 | 0.01% |
Added 27.56%
|
13,375 | $60.0 | $89.39 |
Added 48.98%
|
$57.5 | $77.09 | |
| ICSH | $912,000.0 | 0.01% |
Reduced 23.69%
|
18,092 | $50.0 | $50.62 |
Added 1.24%
|
$50.29 | $50.77 | |
| SPSB | $985,000.0 | 0.01% |
Reduced 7.57%
|
32,983 | $30.0 | $30.13 |
Added 0.43%
|
$29.46 | $30.31 | |
| SPHY | $839,000.0 | 0.01% |
Added 4.73%
|
35,737 | $20.0 | $23.57 |
Added 17.85%
|
$22.82 | $24.07 | |
| VICI | $681,000.0 | 0.01% |
Added 14.35%
|
23,298 | $30.0 | $28.42 |
Reduced 5.27%
|
$27.08 | $34.29 | |
| VHT | $718,000.0 | 0.01% |
Added 184.24%
|
2,831 | $250.0 | $269.89 |
Added 7.96%
|
$250.07 | $289.14 | |
| VFH | $789,000.0 | 0.01% |
Reduced 50.01%
|
6,686 | $120.0 | $126.63 |
Added 5.52%
|
$92.53 | $126.85 | |
| VCSH | $995,000.0 | 0.01% |
Added 64.7%
|
12,761 | $80.0 | $79.46 |
Reduced 0.68%
|
$76.27 | $79.54 | |
| VCR | $1,044,000.0 | 0.01% |
Added 37.93%
|
2,782 | $380.0 | $394.65 |
Added 3.86%
|
$284.84 | $402.25 | |
| CVS | $1,106,000.0 | 0.01% |
Added 5.84%
|
24,646 | $40.0 | $77.94 |
Added 94.85%
|
$43.56 | $80.75 | |
| SPSC | $833,000.0 | 0.01% |
Added 19.13%
|
4,528 | $180.0 | $54.65 |
Reduced 69.64%
|
$160.58 | $218.74 | |
| AAON | $435,000.0 | 0.0% |
Added 0.57%
|
3,699 | $120.0 | $99.59 |
Reduced 17.01%
|
$69.54 | $144.07 | |
| ABEV | $123,000.0 | 0.0% |
Added 130.95%
|
66,483 | $0.0 | $2.88 |
Added inf%
|
$1.76 | $2.72 | |
| ACHC | $230,000.0 | 0.0% |
No Change
|
3,631 | $60.0 | $27.38 |
Reduced 54.37%
|
$36.5 | $87.77 | |
| ACP | $137,000.0 | 0.0% |
Reduced 10.93%
|
22,883 | $10.0 | $5.3 |
Reduced 47.0%
|
$5.81 | $7.05 | |
| ADM | $455,000.0 | 0.0% |
Added 8.99%
|
9,016 | $50.0 | $69.23 |
Added 38.46%
|
$48.4 | $66.08 | |
| ARCC | $401,000.0 | 0.0% |
Reduced 9.19%
|
18,339 | $20.0 | $18.67 |
Reduced 6.65%
|
$19.32 | $23.44 | |
| APG | $460,000.0 | 0.0% |
Added 48.0%
|
12,777 | $40.0 | $48.6 |
Added 21.5%
|
$31.44 | $40.89 | |
| AOS | $422,000.0 | 0.0% |
Added 0.57%
|
6,184 | $70.0 | $64.38 |
Reduced 8.03%
|
$67.17 | $92.45 | |
| WTS | $338,000.0 | 0.0% |
Added 19.58%
|
1,661 | $200.0 | $301.21 |
Added 50.6%
|
$175.37 | $222.7 | |
| WSC | $279,000.0 | 0.0% |
No Change
|
7,425 | $40.0 | $22.66 |
Reduced 43.35%
|
$32.57 | $52.16 | |
| WPC | $351,000.0 | 0.0% |
Added 9.52%
|
6,443 | $50.0 | $73.12 |
Added 46.24%
|
$52.91 | $65.76 | |
| AVK | $124,000.0 | 0.0% |
No Change
|
10,575 | $10.0 | $12.39 |
Added 23.9%
|
$11.06 | $12.97 | |
| AVAV | $212,000.0 | 0.0% |
No Change
|
1,377 | $150.0 | $196.28 |
Added 30.85%
|
$119.47 | $236.6 | |
| AUB | $438,000.0 | 0.0% |
Added 62.21%
|
11,559 | $40.0 | $37.4 |
Reduced 6.5%
|
$30.43 | $44.54 | |
| ATO | $469,000.0 | 0.0% |
Added 37.83%
|
3,370 | $140.0 | $185.45 |
Added 32.46%
|
$110.46 | $152.65 | |
| ATKR | $217,000.0 | 0.0% |
No Change
|
2,555 | $80.0 | $75.42 |
Reduced 5.72%
|
$76.01 | $194.98 | |
| ASX | $410,000.0 | 0.0% |
Added 9.9%
|
40,725 | $10.0 | $32.0 |
Added 220.0%
|
$8.1 | $12.86 | |
| ARW | $407,000.0 | 0.0% |
Added 33.72%
|
3,601 | $110.0 | $187.02 |
Added 70.02%
|
$108.51 | $137.8 | |
| AXS | $239,000.0 | 0.0% |
Added 2.12%
|
2,701 | $90.0 | $99.31 |
Added 10.34%
|
$55.56 | $94.89 | |
| AWP | $47,000.0 | 0.0% |
Reduced 1.29%
|
12,150 | $0.0 | $11.91 |
Added inf%
|
$3.51 | $4.68 | |
| AWF | $116,000.0 | 0.0% |
No Change
|
10,774 | $10.0 | $10.45 |
Added 4.5%
|
$9.97 | $11.36 | |
| OMF | $458,000.0 | 0.0% |
Added 11.47%
|
8,784 | $50.0 | $59.44 |
Added 18.88%
|
$41.7 | $57.97 | |
| OLED | $252,000.0 | 0.0% |
Added 20.04%
|
1,725 | $150.0 | $99.03 |
Reduced 33.98%
|
$143.25 | $237.0 | |
| OAS | $253,000.0 | 0.0% |
Reduced 8.26%
|
2,167 | $120.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REYN | $401,000.0 | 0.0% |
Added 8.03%
|
14,864 | $30.0 | $21.06 |
Reduced 29.8%
|
$25.88 | $32.65 | |
| REXR | $326,000.0 | 0.0% |
Added 75.55%
|
8,444 | $40.0 | $35.47 |
Reduced 11.33%
|
$36.92 | $55.6 | |
| REM | $381,000.0 | 0.0% |
Reduced 34.94%
|
17,868 | $20.0 | $22.98 |
Added 14.9%
|
$20.5 | $24.88 | |
| QSPT | $381,000.0 | 0.0% |
Added 38.74%
|
13,787 | $30.0 | $33.36 |
Added 11.2%
|
$24.05 | $28.23 | |
| QQEW | $274,000.0 | 0.0% |
Added 23.91%
|
2,192 | $120.0 | $138.62 |
Added 15.52%
|
$113.15 | $133.76 | |
| PATK | $217,000.0 | 0.0% |
No Change
|
2,614 | $80.0 | $97.07 |
Added 21.34%
|
$66.1 | $98.9 | |
| OZK | $227,000.0 | 0.0% |
No Change
|
5,096 | $40.0 | $47.47 |
Added 18.67%
|
$37.43 | $51.5 | |
| OXY | $398,000.0 | 0.0% |
Added 3.2%
|
8,058 | $50.0 | $57.12 |
Added 14.24%
|
$45.17 | $71.19 | |
| OVV | $277,000.0 | 0.0% |
Added 8.88%
|
6,845 | $40.0 | $55.73 |
Added 39.32%
|
$36.91 | $55.95 | |
| ORAN | $207,000.0 | 0.0% |
No Change
|
18,037 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFS | $361,000.0 | 0.0% |
Added 1.04%
|
19,128 | $20.0 | $22.36 |
Added 11.8%
|
$13.07 | $22.24 | |
| PEN | $395,000.0 | 0.0% |
Added 18.59%
|
1,665 | $240.0 | $329.89 |
Added 37.45%
|
$148.0 | $277.34 | |
| PLNT | $459,000.0 | 0.0% |
Reduced 34.23%
|
4,646 | $100.0 | $69.62 |
Reduced 30.38%
|
$54.35 | $108.12 | |
| MT | $212,000.0 | 0.0% |
No Change
|
9,187 | $20.0 | $59.71 |
Added 198.55%
|
$20.52 | $28.95 | |
| ROCK | $212,000.0 | 0.0% |
Added 12.84%
|
3,603 | $60.0 | $39.57 |
Reduced 34.05%
|
$55.31 | $87.4 | |
| ROAD | $467,000.0 | 0.0% |
Reduced 35.46%
|
5,279 | $90.0 | $120.17 |
Added 33.52%
|
$41.75 | $103.69 | |
| NEAR | $215,000.0 | 0.0% |
No Change
|
4,194 | $50.0 | $50.91 |
Added 1.82%
|
$49.88 | $51.4 | |
| NEA | $347,000.0 | 0.0% |
Reduced 86.22%
|
30,744 | $10.0 | $11.47 |
Added 14.7%
|
$10.53 | $12.06 | |
| NCLH | $416,000.0 | 0.0% |
No Change
|
16,152 | $30.0 | $18.51 |
Reduced 38.3%
|
$14.69 | $28.64 | |
| MXI | $351,000.0 | 0.0% |
No Change
|
4,512 | $80.0 | $111.47 |
Added 39.34%
|
$77.02 | $94.38 | |
| NOV | $220,000.0 | 0.0% |
Reduced 6.39%
|
15,037 | $10.0 | $20.5 |
Added 105.0%
|
$13.95 | $21.23 | |
| NOK | $181,000.0 | 0.0% |
Added 71.6%
|
40,756 | $0.0 | $10.46 |
Added inf%
|
$3.29 | $4.95 | |
| NNN | $314,000.0 | 0.0% |
Reduced 66.2%
|
7,689 | $40.0 | $43.87 |
Added 9.67%
|
$37.55 | $49.57 | |
| NMR | $92,000.0 | 0.0% |
No Change
|
17,560 | $10.0 | $7.87 |
Reduced 21.3%
|
$4.66 | $6.62 | |
| NWSA | $345,000.0 | 0.0% |
Reduced 1.75%
|
12,540 | $30.0 | $26.2 |
Reduced 12.67%
|
$22.65 | $30.04 | |
| NUSC | $339,000.0 | 0.0% |
Reduced 0.22%
|
8,100 | $40.0 | $49.0 |
Added 22.5%
|
$37.46 | $46.61 | |
| NU | $328,000.0 | 0.0% |
Added 57.65%
|
31,682 | $10.0 | $14.51 |
Added 45.1%
|
$8.51 | $16.15 | |
| NTRS | $212,000.0 | 0.0% |
No Change
|
2,064 | $100.0 | $164.01 |
Added 64.01%
|
$76.67 | $111.87 | |
| ONTO | $295,000.0 | 0.0% |
Reduced 5.95%
|
1,771 | $170.0 | $307.86 |
Added 81.09%
|
$145.15 | $238.93 | |
| MKL | $256,000.0 | 0.0% |
Reduced 12.43%
|
148 | $1,730.0 | $1,912.45 |
Added 10.55%
|
$1,342.66 | $1,811.81 | |
| MGY | $312,000.0 | 0.0% |
Added 30.82%
|
13,336 | $20.0 | $29.24 |
Added 46.2%
|
$19.53 | $29.02 | |
| SANM | $303,000.0 | 0.0% |
Added 3.33%
|
4,008 | $80.0 | $192.16 |
Added 140.2%
|
$49.57 | $86.05 | |
| RYAAY | $294,000.0 | 0.0% |
No Change
|
6,741 | $40.0 | $56.67 |
Added 41.68%
|
$36.97 | $60.32 | |
| RWJ | $227,000.0 | 0.0% |
No Change
|
4,975 | $50.0 | $55.22 |
Added 10.44%
|
$39.08 | $49.92 | |
| RTOKY | $217,000.0 | 0.0% |
Reduced 20.56%
|
8,590 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRO | $228,000.0 | 0.0% |
No Change
|
8,555 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOGA | $327,000.0 | 0.0% |
Added 4.86%
|
1,662 | $200.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOD | $262,000.0 | 0.0% |
Added 31.59%
|
2,258 | $120.0 | $251.7 |
Added 109.75%
|
$60.0 | $146.84 | |
| MUR | $313,000.0 | 0.0% |
Reduced 12.49%
|
10,343 | $30.0 | $39.0 |
Added 30.0%
|
$27.75 | $49.14 | |
| MTSI | $477,000.0 | 0.0% |
Added 17.45%
|
3,675 | $130.0 | $287.64 |
Added 121.26%
|
$79.25 | $152.48 | |
| MTN | $478,000.0 | 0.0% |
Added 1.76%
|
2,551 | $190.0 | $119.02 |
Reduced 37.36%
|
$165.0 | $236.92 | |
| MTH | $203,000.0 | 0.0% |
No Change
|
990 | $210.0 | $69.07 |
Reduced 67.11%
|
$73.05 | $106.99 | |
| MTGP | $377,000.0 | 0.0% |
No Change
|
8,724 | $40.0 | $44.53 |
Added 11.33%
|
$42.04 | $45.81 | |
| MTDR | $457,000.0 | 0.0% |
Added 35.07%
|
8,118 | $60.0 | $60.46 |
Added 0.77%
|
$47.15 | $71.08 | |
| MTD | $339,000.0 | 0.0% |
Reduced 7.36%
|
277 | $1,220.0 | $1,282.45 |
Added 5.12%
|
$1,133.46 | $1,546.93 | |
| LYV | $388,000.0 | 0.0% |
Added 44.48%
|
2,998 | $130.0 | $156.64 |
Added 20.49%
|
$86.67 | $141.18 | |
| SCHV | $239,000.0 | 0.0% |
No Change
|
9,155 | $30.0 | $32.03 |
Added 6.77%
|
$23.25 | $78.8 | |
| SCHP | $343,000.0 | 0.0% |
Added 49.54%
|
13,267 | $30.0 | $26.91 |
Reduced 10.3%
|
$25.46 | $53.11 | |
| SCHH | $262,000.0 | 0.0% |
Reduced 20.8%
|
12,452 | $20.0 | $23.1 |
Added 15.5%
|
$18.45 | $23.66 | |
| SCHE | $371,000.0 | 0.0% |
Added 33.68%
|
13,927 | $30.0 | $35.88 |
Added 19.6%
|
$23.73 | $30.25 | |
| SB | $134,000.0 | 0.0% |
No Change
|
25,814 | $10.0 | $6.52 |
Reduced 34.8%
|
$3.34 | $6.33 | |
| MGV | $257,000.0 | 0.0% |
Added 12.97%
|
2,056 | $120.0 | $150.08 |
Added 25.07%
|
$110.14 | $133.82 | |
| MGPI | $281,000.0 | 0.0% |
No Change
|
3,378 | $80.0 | $20.22 |
Reduced 74.72%
|
$34.02 | $92.91 | |
| MGM | $205,000.0 | 0.0% |
No Change
|
5,235 | $40.0 | $39.54 |
Reduced 1.15%
|
$31.61 | $48.25 | |
| MFG | $404,000.0 | 0.0% |
Added 85.85%
|
82,692 | $0.0 | $8.11 |
Added inf%
|
$3.45 | $5.31 | |
| MDY | $227,000.0 | 0.0% |
Reduced 8.92%
|
398 | $570.0 | $664.47 |
Added 16.57%
|
$495.53 | $624.13 | |
| MNDY | $241,000.0 | 0.0% |
No Change
|
1,023 | $240.0 | $67.79 |
Reduced 71.75%
|
$174.75 | $324.99 | |
| MMT | $51,000.0 | 0.0% |
Reduced 3.32%
|
10,772 | $0.0 | $4.53 |
Added inf%
|
$4.43 | $4.9 | |
| MMSI | $465,000.0 | 0.0% |
Added 20.57%
|
4,812 | $100.0 | $68.58 |
Reduced 31.42%
|
$70.7 | $108.08 | |
| MLI | $323,000.0 | 0.0% |
Added 19.07%
|
4,071 | $80.0 | $136.02 |
Added 70.03%
|
$46.43 | $96.81 | |
| MKTX | $340,000.0 | 0.0% |
Added 47.64%
|
1,503 | $230.0 | $163.19 |
Reduced 29.05%
|
$192.42 | $296.68 | |
| LNT | $257,000.0 | 0.0% |
No Change
|
4,339 | $60.0 | $72.31 |
Added 20.52%
|
$46.8 | $64.19 | |
| LKQ | $302,000.0 | 0.0% |
Reduced 4.47%
|
8,228 | $40.0 | $31.6 |
Reduced 21.0%
|
$35.56 | $53.68 | |
| LENB | $275,000.0 | 0.0% |
Added 20.05%
|
2,084 | $130.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LECO | $464,000.0 | 0.0% |
Added 40.84%
|
2,476 | $190.0 | $260.0 |
Added 36.84%
|
$169.51 | $261.13 | |
| LDI | $27,000.0 | 0.0% |
No Change
|
10,035 | $0.0 | $1.59 |
Added inf%
|
$1.52 | $3.23 | |
| SHCR | $31,000.0 | 0.0% |
No Change
|
21,551 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| SCYX | $17,000.0 | 0.0% |
No Change
|
14,000 | $0.0 | $1.02 |
Added inf%
|
$0.9 | $3.07 | |
| LYFT | $388,000.0 | 0.0% |
No Change
|
30,064 | $10.0 | $14.24 |
Added 42.4%
|
$8.93 | $20.82 | |
| LVHI | $257,000.0 | 0.0% |
Added 23.08%
|
8,411 | $30.0 | $40.61 |
Added 35.37%
|
$27.5 | $31.57 | |
| LSCC | $279,000.0 | 0.0% |
Added 19.28%
|
4,924 | $60.0 | $122.8 |
Added 104.67%
|
$40.65 | $85.69 | |
| LQDH | $324,000.0 | 0.0% |
Added 28.04%
|
3,498 | $90.0 | $92.75 |
Added 3.06%
|
$90.46 | $94.37 | |
| LOB | $276,000.0 | 0.0% |
Added 61.81%
|
6,990 | $40.0 | $37.43 |
Reduced 6.42%
|
$31.03 | $50.57 | |
| LNTH | $220,000.0 | 0.0% |
Added 26.38%
|
2,458 | $90.0 | $84.33 |
Reduced 6.3%
|
$50.42 | $126.89 | |
| MDB | $401,000.0 | 0.0% |
Added 24.31%
|
1,723 | $230.0 | $253.59 |
Added 10.26%
|
$212.74 | $509.62 | |
| MAIN | $222,000.0 | 0.0% |
No Change
|
3,790 | $60.0 | $54.06 |
Reduced 9.9%
|
$43.9 | $60.98 | |
| MAA | $445,000.0 | 0.0% |
Added 36.43%
|
2,876 | $150.0 | $125.66 |
Reduced 16.23%
|
$121.51 | $167.39 | |
| JBHT | $300,000.0 | 0.0% |
No Change
|
1,741 | $170.0 | $248.59 |
Added 46.23%
|
$153.12 | $219.51 | |
| JAZZ | $310,000.0 | 0.0% |
Added 19.54%
|
2,521 | $120.0 | $196.52 |
Added 63.77%
|
$99.06 | $134.17 | |
| SMLF | $392,000.0 | 0.0% |
No Change
|
5,812 | $70.0 | $82.18 |
Added 17.4%
|
$57.14 | $74.69 | |
| SM | $428,000.0 | 0.0% |
Added 22.83%
|
11,049 | $40.0 | $28.78 |
Reduced 28.05%
|
$34.9 | $53.26 | |
| SLAB | $268,000.0 | 0.0% |
No Change
|
2,161 | $120.0 | $215.5 |
Added 79.58%
|
$94.0 | $154.91 | |
| SIZE | $295,000.0 | 0.0% |
No Change
|
1,986 | $150.0 | $169.56 |
Added 13.04%
|
$130.34 | $159.48 | |
| SIL | $395,000.0 | 0.0% |
Added 8.61%
|
12,420 | $30.0 | $94.87 |
Added 216.23%
|
$22.58 | $42.29 | |
| KIM | $233,000.0 | 0.0% |
Added 0.88%
|
9,924 | $20.0 | $23.69 |
Added 18.45%
|
$17.57 | $25.83 | |
| KGC | $337,000.0 | 0.0% |
No Change
|
36,369 | $10.0 | $32.79 |
Added 227.9%
|
$4.75 | $10.82 | |
| KBE | $362,000.0 | 0.0% |
No Change
|
6,849 | $50.0 | $63.5 |
Added 27.0%
|
$42.14 | $63.74 | |
| JRI | $135,000.0 | 0.0% |
Reduced 9.92%
|
11,101 | $10.0 | $12.89 |
Added 28.9%
|
$10.84 | $13.72 | |
| JQC | $244,000.0 | 0.0% |
Reduced 8.35%
|
42,907 | $10.0 | $4.77 |
Reduced 52.3%
|
$5.24 | $5.94 | |
| LAMR | $425,000.0 | 0.0% |
Added 16.07%
|
3,495 | $120.0 | $134.35 |
Added 11.96%
|
$102.1 | $139.88 | |
| KWR | $243,000.0 | 0.0% |
Added 9.22%
|
1,729 | $140.0 | $140.84 |
Added 0.6%
|
$124.66 | $207.83 | |
| KT | $181,000.0 | 0.0% |
No Change
|
11,688 | $20.0 | $21.67 |
Added 8.35%
|
$12.1 | $18.45 | |
| KOF | $272,000.0 | 0.0% |
Added 7.15%
|
3,493 | $80.0 | $102.28 |
Added 27.85%
|
$73.9 | $104.38 | |
| IMCV | $365,000.0 | 0.0% |
Added 85.48%
|
4,919 | $70.0 | $88.42 |
Added 26.31%
|
$65.67 | $81.32 | |
| ILF | $260,000.0 | 0.0% |
Added 27.68%
|
12,439 | $20.0 | $36.82 |
Added 84.1%
|
$20.83 | $29.05 | |
| SOFI | $216,000.0 | 0.0% |
Reduced 5.32%
|
13,996 | $20.0 | $18.44 |
Reduced 7.8%
|
$6.01 | $18.1 | |
| SNV | $254,000.0 | 0.0% |
No Change
|
4,965 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMLV | $222,000.0 | 0.0% |
No Change
|
1,738 | $130.0 | $145.88 |
Added 12.22%
|
$103.25 | $142.43 | |
| ITB | $466,000.0 | 0.0% |
Added 27.79%
|
4,507 | $100.0 | $99.5 |
Reduced 0.5%
|
$96.97 | $129.89 | |
| ISCG | $235,000.0 | 0.0% |
No Change
|
4,752 | $50.0 | $60.54 |
Added 21.08%
|
$42.3 | $54.34 | |
| IR | $388,000.0 | 0.0% |
Added 3.28%
|
4,288 | $90.0 | $83.81 |
Reduced 6.88%
|
$78.62 | $106.03 | |
| IUSV | $365,000.0 | 0.0% |
Added 68.87%
|
3,938 | $90.0 | $106.97 |
Added 18.86%
|
$83.74 | $100.29 | |
| IYG | $341,000.0 | 0.0% |
No Change
|
4,387 | $80.0 | $86.71 |
Added 8.39%
|
$60.0 | $82.77 | |
| IYF | $337,000.0 | 0.0% |
Added 36.38%
|
3,048 | $110.0 | $123.31 |
Added 12.1%
|
$85.37 | $119.9 | |
| IXN | $201,000.0 | 0.0% |
No Change
|
2,366 | $80.0 | $120.64 |
Added 50.8%
|
$68.53 | $88.4 | |
| IX | $368,000.0 | 0.0% |
Added 30.62%
|
3,460 | $110.0 | $30.4 |
Reduced 72.36%
|
$90.57 | $125.84 | |
| JPC | $260,000.0 | 0.0% |
Reduced 19.08%
|
33,117 | $10.0 | $7.95 |
Reduced 20.5%
|
$6.72 | $8.24 | |
| JMUB | $215,000.0 | 0.0% |
No Change
|
4,297 | $50.0 | $50.54 |
Added 1.08%
|
$49.76 | $51.31 | |
| JHML | $365,000.0 | 0.0% |
Reduced 1.61%
|
5,247 | $70.0 | $84.84 |
Added 21.2%
|
$59.36 | $73.5 | |
| IBKR | $379,000.0 | 0.0% |
Added 45.99%
|
2,146 | $180.0 | $76.62 |
Reduced 57.43%
|
$88.22 | $194.87 | |
| IBB | $201,000.0 | 0.0% |
Added 2.01%
|
1,524 | $130.0 | $169.78 |
Added 30.6%
|
$123.6 | $150.57 | |
| HYLB | $309,000.0 | 0.0% |
No Change
|
8,365 | $40.0 | $36.75 |
Reduced 8.12%
|
$34.71 | $36.94 | |
| ICLN | $294,000.0 | 0.0% |
No Change
|
20,014 | $10.0 | $19.99 |
Added 99.9%
|
$11.03 | $15.25 | |
| ICF | $279,000.0 | 0.0% |
Added 7.76%
|
4,622 | $60.0 | $66.68 |
Added 11.13%
|
$52.39 | $67.57 | |
| IBUY | $383,000.0 | 0.0% |
No Change
|
5,928 | $60.0 | $69.25 |
Added 15.42%
|
$49.08 | $70.4 | |
| IFF | $433,000.0 | 0.0% |
Reduced 27.09%
|
5,118 | $80.0 | $71.14 |
Reduced 11.07%
|
$72.94 | $106.77 | |
| IDA | $400,000.0 | 0.0% |
Added 46.17%
|
3,660 | $110.0 | $146.06 |
Added 32.78%
|
$86.43 | $120.42 | |
| ILCG | $241,000.0 | 0.0% |
No Change
|
2,686 | $90.0 | $110.15 |
Added 22.39%
|
$69.37 | $93.95 | |
| IGR | $253,000.0 | 0.0% |
Added 1.39%
|
52,547 | $0.0 | $4.72 |
Added inf%
|
$4.68 | $6.69 | |
| IGF | $345,000.0 | 0.0% |
Added 8.46%
|
6,600 | $50.0 | $67.75 |
Added 35.5%
|
$43.84 | $55.79 | |
| IPKW | $406,000.0 | 0.0% |
No Change
|
9,487 | $40.0 | $57.34 |
Added 43.35%
|
$36.03 | $43.17 | |
| IPAR | $378,000.0 | 0.0% |
Added 12.8%
|
2,872 | $130.0 | $91.19 |
Reduced 29.85%
|
$108.39 | $156.75 | |
| INVH | $363,000.0 | 0.0% |
Added 24.07%
|
11,352 | $30.0 | $27.13 |
Reduced 9.57%
|
$30.13 | $37.8 | |
| INTF | $213,000.0 | 0.0% |
Reduced 24.02%
|
7,401 | $30.0 | $40.67 |
Added 35.57%
|
$27.66 | $31.83 | |
| INFY | $237,000.0 | 0.0% |
No Change
|
10,794 | $20.0 | $12.86 |
Reduced 35.7%
|
$16.04 | $23.63 | |
| GUNR | $276,000.0 | 0.0% |
No Change
|
7,593 | $40.0 | $54.53 |
Added 36.33%
|
$35.75 | $43.54 | |
| GTLS | $410,000.0 | 0.0% |
No Change
|
2,150 | $190.0 | $207.85 |
Added 9.39%
|
$101.6 | $220.03 | |
| GTLB | $407,000.0 | 0.0% |
Added 44.54%
|
7,220 | $60.0 | $21.51 |
Reduced 64.15%
|
$40.72 | $78.53 | |
| GPS | $304,000.0 | 0.0% |
No Change
|
12,859 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STLD | $291,000.0 | 0.0% |
Reduced 30.59%
|
2,550 | $110.0 | $226.79 |
Added 106.17%
|
$104.6 | $155.56 | |
| STIP | $209,000.0 | 0.0% |
Reduced 36.02%
|
2,075 | $100.0 | $104.05 |
Added 4.05%
|
$98.36 | $101.52 | |
| STAG | $246,000.0 | 0.0% |
Added 40.27%
|
7,284 | $30.0 | $38.86 |
Added 29.53%
|
$32.27 | $41.63 | |
| ST | $297,000.0 | 0.0% |
Added 16.93%
|
10,852 | $30.0 | $41.69 |
Added 38.97%
|
$26.65 | $43.14 | |
| SSD | $416,000.0 | 0.0% |
Added 24.68%
|
2,506 | $170.0 | $181.57 |
Added 6.81%
|
$155.73 | $218.38 | |
| SRPT | $205,000.0 | 0.0% |
No Change
|
1,684 | $120.0 | $20.3 |
Reduced 83.08%
|
$102.16 | $173.25 | |
| HLNE | $385,000.0 | 0.0% |
Added 35.22%
|
2,599 | $150.0 | $94.84 |
Reduced 36.77%
|
$103.42 | $203.72 | |
| HIW | $268,000.0 | 0.0% |
No Change
|
7,996 | $30.0 | $23.89 |
Reduced 20.37%
|
$21.46 | $36.78 | |
| HIO | $64,000.0 | 0.0% |
Added 32.13%
|
16,247 | $0.0 | $3.67 |
Added inf%
|
$3.69 | $4.07 | |
| HII | $203,000.0 | 0.0% |
Reduced 36.28%
|
1,075 | $190.0 | $359.29 |
Added 89.1%
|
$184.29 | $299.5 | |
| HP | $209,000.0 | 0.0% |
No Change
|
6,525 | $30.0 | $38.36 |
Added 27.87%
|
$29.46 | $44.11 | |
| HMC | $393,000.0 | 0.0% |
Reduced 66.68%
|
13,781 | $30.0 | $24.34 |
Reduced 18.87%
|
$23.41 | $37.9 | |
| GHY | $211,000.0 | 0.0% |
Reduced 4.65%
|
17,100 | $10.0 | $11.88 |
Added 18.8%
|
$11.12 | $13.31 | |
| GGG | $254,000.0 | 0.0% |
No Change
|
3,016 | $80.0 | $81.58 |
Added 1.97%
|
$77.49 | $94.77 | |
| GEF | $314,000.0 | 0.0% |
Added 26.55%
|
5,133 | $60.0 | $66.5 |
Added 10.83%
|
$55.95 | $73.16 | |
| GCOW | $337,000.0 | 0.0% |
Added 38.33%
|
9,990 | $30.0 | $45.75 |
Added 52.5%
|
$32.91 | $36.82 | |
| GBCI | $273,000.0 | 0.0% |
No Change
|
5,434 | $50.0 | $48.72 |
Reduced 2.56%
|
$34.35 | $60.67 | |
| SWTX | $203,000.0 | 0.0% |
No Change
|
5,631 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWKS | $464,000.0 | 0.0% |
Reduced 8.22%
|
5,227 | $90.0 | $63.65 |
Reduced 29.28%
|
$82.13 | $120.86 | |
| SWK | $343,000.0 | 0.0% |
No Change
|
3,116 | $110.0 | $76.64 |
Reduced 30.33%
|
$77.7 | $110.88 | |
| STRL | $253,000.0 | 0.0% |
No Change
|
1,501 | $170.0 | $497.18 |
Added 192.46%
|
$70.59 | $206.07 | |
| STM | $304,000.0 | 0.0% |
No Change
|
10,238 | $30.0 | $50.47 |
Added 68.23%
|
$23.66 | $49.05 | |
| GNR | $209,000.0 | 0.0% |
Added 0.26%
|
4,199 | $50.0 | $73.94 |
Added 47.88%
|
$48.54 | $60.64 | |
| GMAB | $265,000.0 | 0.0% |
No Change
|
10,888 | $20.0 | $26.87 |
Added 34.35%
|
$19.85 | $31.88 | |
| GLW | $438,000.0 | 0.0% |
Added 26.45%
|
9,212 | $50.0 | $175.89 |
Added 251.78%
|
$30.31 | $52.03 | |
| GLPI | $452,000.0 | 0.0% |
Reduced 2.42%
|
9,377 | $50.0 | $47.31 |
Reduced 5.38%
|
$41.8 | $52.6 | |
| HAS | $401,000.0 | 0.0% |
Added 8.62%
|
7,172 | $60.0 | $95.08 |
Added 58.47%
|
$46.09 | $73.46 | |
| HAL | $402,000.0 | 0.0% |
No Change
|
14,774 | $30.0 | $40.36 |
Added 34.53%
|
$25.51 | $41.56 | |
| FSEP | $210,000.0 | 0.0% |
No Change
|
4,603 | $50.0 | $53.39 |
Added 6.78%
|
$40.69 | $46.93 | |
| FROG | $204,000.0 | 0.0% |
No Change
|
6,949 | $30.0 | $45.25 |
Added 50.83%
|
$22.91 | $48.81 | |
| FPI | $174,000.0 | 0.0% |
Added 12.0%
|
14,830 | $10.0 | $11.71 |
Added 17.1%
|
$9.7 | $12.85 | |
| FOXF | $250,000.0 | 0.0% |
No Change
|
6,023 | $40.0 | $17.7 |
Reduced 55.75%
|
$26.76 | $69.47 | |
| FOLD | $123,000.0 | 0.0% |
No Change
|
13,028 | $10.0 | $14.49 |
Added 44.9%
|
$8.79 | $14.03 | |
| FNOV | $253,000.0 | 0.0% |
No Change
|
5,292 | $50.0 | $56.73 |
Added 13.46%
|
$42.94 | $50.45 | |
| TEVA | $274,000.0 | 0.0% |
Added 23.19%
|
12,434 | $20.0 | $30.64 |
Added 53.2%
|
$11.48 | $22.8 | |
| TER | $246,000.0 | 0.0% |
Added 0.26%
|
1,952 | $130.0 | $418.08 |
Added 221.6%
|
$92.29 | $163.21 | |
| TEI | $55,000.0 | 0.0% |
Reduced 8.02%
|
10,747 | $10.0 | $6.48 |
Reduced 35.2%
|
$5.04 | $5.94 | |
| TEF | $63,000.0 | 0.0% |
Added 37.17%
|
15,692 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| TECK | $363,000.0 | 0.0% |
Added 5.74%
|
8,960 | $40.0 | $60.17 |
Added 50.43%
|
$36.5 | $55.13 | |
| TAK | $366,000.0 | 0.0% |
Added 28.27%
|
27,651 | $10.0 | $16.63 |
Added 66.3%
|
$12.58 | $15.08 | |
| SYLD | $254,000.0 | 0.0% |
No Change
|
3,514 | $70.0 | $78.39 |
Added 11.99%
|
$65.55 | $76.95 | |
| FXO | $316,000.0 | 0.0% |
Added 4.76%
|
5,831 | $50.0 | $59.48 |
Added 18.96%
|
$42.24 | $59.36 | |
| FXL | $293,000.0 | 0.0% |
Added 25.4%
|
1,970 | $150.0 | $185.69 |
Added 23.79%
|
$118.92 | $158.51 | |
| GHYG | $327,000.0 | 0.0% |
No Change
|
7,150 | $50.0 | $45.84 |
Reduced 8.32%
|
$42.92 | $45.88 | |
| FLGB | $209,000.0 | 0.0% |
No Change
|
7,313 | $30.0 | $35.92 |
Added 19.73%
|
$24.09 | $28.9 | |
| FJUN | $258,000.0 | 0.0% |
No Change
|
5,016 | $50.0 | $58.87 |
Added 17.74%
|
$44.61 | $52.65 | |
| FIVE | $316,000.0 | 0.0% |
Added 3.3%
|
3,009 | $110.0 | $234.01 |
Added 112.74%
|
$64.87 | $212.01 | |
| TMHC | $472,000.0 | 0.0% |
Added 25.1%
|
7,710 | $60.0 | $63.24 |
Added 5.4%
|
$51.0 | $75.49 | |
| TKR | $221,000.0 | 0.0% |
Added 13.63%
|
3,093 | $70.0 | $107.2 |
Added 53.14%
|
$69.35 | $94.71 | |
| TIP | $365,000.0 | 0.0% |
Reduced 62.01%
|
3,425 | $110.0 | $111.8 |
Added 1.64%
|
$104.67 | $111.06 | |
| FNDE | $310,000.0 | 0.0% |
Added 13.36%
|
10,655 | $30.0 | $40.48 |
Added 34.93%
|
$26.35 | $33.99 | |
| FNDA | $203,000.0 | 0.0% |
Added 69.34%
|
6,826 | $30.0 | $35.5 |
Added 18.33%
|
$26.22 | $58.54 | |
| FMX | $225,000.0 | 0.0% |
No Change
|
2,626 | $90.0 | $113.73 |
Added 26.37%
|
$81.08 | $143.43 | |
| FMC | $244,000.0 | 0.0% |
Added 6.19%
|
5,024 | $50.0 | $14.88 |
Reduced 70.24%
|
$47.71 | $68.72 | |
| FMAR | $411,000.0 | 0.0% |
Reduced 17.76%
|
9,491 | $40.0 | $51.06 |
Added 27.65%
|
$37.83 | $44.04 | |
| FLTR | $203,000.0 | 0.0% |
Reduced 82.63%
|
7,964 | $30.0 | $25.52 |
Reduced 14.93%
|
$25.0 | $25.54 | |
| FLRN | $265,000.0 | 0.0% |
No Change
|
8,625 | $30.0 | $30.79 |
Added 2.63%
|
$30.32 | $30.88 | |
| FLQM | $455,000.0 | 0.0% |
No Change
|
8,387 | $50.0 | $56.75 |
Added 13.5%
|
$47.82 | $59.07 | |
| FLQL | $458,000.0 | 0.0% |
Added 2.76%
|
7,815 | $60.0 | $74.35 |
Added 23.92%
|
$49.13 | $61.29 | |
| FSS | $443,000.0 | 0.0% |
Added 25.15%
|
4,792 | $90.0 | $116.01 |
Added 28.9%
|
$74.4 | $102.18 | |
| ET | $237,000.0 | 0.0% |
No Change
|
12,108 | $20.0 | $19.08 |
Reduced 4.6%
|
$13.79 | $21.02 | |
| ESS | $335,000.0 | 0.0% |
Added 18.72%
|
1,173 | $290.0 | $255.37 |
Reduced 11.94%
|
$223.06 | $317.73 | |
| TSCO | $406,000.0 | 0.0% |
Added 442.06%
|
7,643 | $50.0 | $36.74 |
Reduced 26.52%
|
$44.35 | $61.53 | |
| TROW | $474,000.0 | 0.0% |
No Change
|
4,188 | $110.0 | $99.06 |
Reduced 9.95%
|
$100.49 | $125.81 | |
| TPH | $232,000.0 | 0.0% |
Added 7.44%
|
6,412 | $40.0 | $46.9 |
Added 17.25%
|
$33.24 | $47.78 | |
| TOL | $270,000.0 | 0.0% |
Added 7.3%
|
2,147 | $130.0 | $146.64 |
Added 12.8%
|
$95.46 | $169.52 | |
| TNDM | $321,000.0 | 0.0% |
Added 34.49%
|
8,914 | $40.0 | $20.36 |
Reduced 49.1%
|
$21.85 | $53.69 | |
| FAAR | $443,000.0 | 0.0% |
Added 4.27%
|
15,800 | $30.0 | $33.94 |
Added 13.13%
|
$27.42 | $29.44 | |
| EXPD | $320,000.0 | 0.0% |
Added 14.89%
|
2,885 | $110.0 | $147.56 |
Added 34.15%
|
$108.36 | $131.59 | |
| EXLS | $357,000.0 | 0.0% |
Added 46.87%
|
8,053 | $40.0 | $30.4 |
Reduced 24.0%
|
$28.16 | $50.11 | |
| EXEL | $221,000.0 | 0.0% |
No Change
|
6,651 | $30.0 | $44.94 |
Added 49.8%
|
$20.02 | $37.59 | |
| FFIV | $274,000.0 | 0.0% |
Added 16.95%
|
1,090 | $250.0 | $303.16 |
Added 21.26%
|
$159.01 | $272.06 | |
| FENY | $364,000.0 | 0.0% |
Reduced 54.43%
|
15,249 | $20.0 | $31.8 |
Added 59.0%
|
$22.2 | $27.11 | |
| FELE | $225,000.0 | 0.0% |
Added 18.94%
|
2,305 | $100.0 | $101.94 |
Added 1.94%
|
$91.67 | $111.94 | |
| FCFS | $211,000.0 | 0.0% |
Added 15.46%
|
2,039 | $100.0 | $219.0 |
Added 119.0%
|
$100.24 | $133.64 | |
| FLIN | $331,000.0 | 0.0% |
No Change
|
7,905 | $40.0 | $35.36 |
Reduced 11.6%
|
$34.85 | $42.49 | |
| EMD | $311,000.0 | 0.0% |
Reduced 1.2%
|
32,296 | $10.0 | $10.74 |
Added 7.4%
|
$8.89 | $10.33 | |
| UGI | $313,000.0 | 0.0% |
Reduced 1.4%
|
11,091 | $30.0 | $36.92 |
Added 23.07%
|
$22.01 | $30.61 | |
| UGA | $282,000.0 | 0.0% |
Added 28.22%
|
4,475 | $60.0 | $110.62 |
Added 84.37%
|
$55.37 | $74.57 | |
| UFPI | $235,000.0 | 0.0% |
Added 21.22%
|
2,085 | $110.0 | $94.9 |
Reduced 13.73%
|
$107.25 | $141.33 | |
| TXT | $428,000.0 | 0.0% |
Reduced 14.35%
|
5,598 | $80.0 | $87.96 |
Added 9.95%
|
$74.89 | $97.34 | |
| TTEK | $359,000.0 | 0.0% |
Reduced 0.17%
|
9,017 | $40.0 | $31.24 |
Reduced 21.9%
|
$31.61 | $51.2 | |
| ESML | $245,000.0 | 0.0% |
Added 8.66%
|
5,835 | $40.0 | $51.15 |
Added 27.87%
|
$36.4 | $46.3 | |
| ERIC | $389,000.0 | 0.0% |
Added 54.94%
|
48,219 | $10.0 | $11.27 |
Added 12.7%
|
$4.77 | $8.85 | |
| EQT | $364,000.0 | 0.0% |
No Change
|
7,900 | $50.0 | $58.91 |
Added 17.82%
|
$30.02 | $54.59 | |
| EPS | $369,000.0 | 0.0% |
Added 46.86%
|
6,036 | $60.0 | $74.57 |
Added 24.28%
|
$50.99 | $63.95 | |
| EPP | $218,000.0 | 0.0% |
Added 4.04%
|
4,974 | $40.0 | $55.04 |
Added 37.6%
|
$40.43 | $49.29 | |
| EPAM | $325,000.0 | 0.0% |
Reduced 10.61%
|
1,390 | $230.0 | $118.98 |
Reduced 48.27%
|
$169.43 | $317.5 | |
| EWBC | $429,000.0 | 0.0% |
Added 49.09%
|
4,483 | $100.0 | $122.67 |
Added 22.67%
|
$67.27 | $113.95 | |
| EW | $377,000.0 | 0.0% |
Reduced 46.7%
|
5,087 | $70.0 | $84.15 |
Added 20.21%
|
$58.93 | $96.12 | |
| EVR | $266,000.0 | 0.0% |
No Change
|
959 | $280.0 | $344.3 |
Added 22.96%
|
$168.04 | $324.06 | |
| EVH | $212,000.0 | 0.0% |
No Change
|
7,489 | $30.0 | $3.13 |
Reduced 89.57%
|
$9.88 | $35.0 | |
| DOUG | $19,000.0 | 0.0% |
No Change
|
10,149 | $0.0 | $1.96 |
Added inf%
|
$1.0 | $2.98 | |
| URA | $214,000.0 | 0.0% |
Added 10.5%
|
7,977 | $30.0 | $55.31 |
Added 84.37%
|
$22.79 | $33.99 | |
| UNIT | $82,000.0 | 0.0% |
No Change
|
14,937 | $10.0 | $11.98 |
Added 19.8%
|
$2.57 | $6.71 | |
| UNF | $478,000.0 | 0.0% |
Added 25.53%
|
2,793 | $170.0 | $260.23 |
Added 53.08%
|
$149.58 | $243.7 | |
| UMBF | $284,000.0 | 0.0% |
No Change
|
2,520 | $110.0 | $122.22 |
Added 11.11%
|
$76.0 | $129.94 | |
| EDV | $364,000.0 | 0.0% |
No Change
|
4,574 | $80.0 | $64.39 |
Reduced 19.51%
|
$64.56 | $83.97 | |
| E | $216,000.0 | 0.0% |
No Change
|
7,892 | $30.0 | $54.11 |
Added 80.37%
|
$26.12 | $33.78 | |
| DY | $371,000.0 | 0.0% |
No Change
|
2,134 | $170.0 | $410.72 |
Added 141.6%
|
$111.19 | $207.2 | |
| DVN | $329,000.0 | 0.0% |
Reduced 0.57%
|
10,042 | $30.0 | $47.94 |
Added 59.8%
|
$30.39 | $55.09 | |
| DVA | $288,000.0 | 0.0% |
No Change
|
1,756 | $160.0 | $151.85 |
Reduced 5.09%
|
$103.55 | $170.29 | |
| ELY | $183,000.0 | 0.0% |
No Change
|
16,679 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELS | $237,000.0 | 0.0% |
No Change
|
3,557 | $70.0 | $63.29 |
Reduced 9.59%
|
$59.82 | $76.6 | |
| EL | $322,000.0 | 0.0% |
Reduced 5.23%
|
4,298 | $70.0 | $77.82 |
Added 11.17%
|
$62.29 | $159.75 | |
| EIX | $240,000.0 | 0.0% |
Added 10.85%
|
3,004 | $80.0 | $68.86 |
Reduced 13.93%
|
$55.27 | $88.77 | |
| EFAV | $430,000.0 | 0.0% |
Reduced 46.54%
|
6,079 | $70.0 | $91.34 |
Added 30.49%
|
$67.29 | $77.47 | |
| EEMV | $430,000.0 | 0.0% |
Added 16.82%
|
7,412 | $60.0 | $70.15 |
Added 16.92%
|
$54.22 | $63.73 | |
| DGRS | $261,000.0 | 0.0% |
No Change
|
5,100 | $50.0 | $56.76 |
Added 13.52%
|
$45.37 | $57.15 | |
| DFUS | $290,000.0 | 0.0% |
Added 4.29%
|
4,547 | $60.0 | $77.82 |
Added 29.7%
|
$52.49 | $66.58 | |
| VCEL | $280,000.0 | 0.0% |
No Change
|
5,099 | $50.0 | $35.64 |
Reduced 28.72%
|
$39.12 | $61.49 | |
| VALE | $117,000.0 | 0.0% |
No Change
|
10,036 | $10.0 | $17.17 |
Added 71.7%
|
$8.38 | $14.47 | |
| USRT | $478,000.0 | 0.0% |
No Change
|
8,349 | $60.0 | $63.68 |
Added 6.13%
|
$49.12 | $63.22 | |
| USPH | $416,000.0 | 0.0% |
Added 58.1%
|
4,694 | $90.0 | $73.53 |
Reduced 18.3%
|
$76.18 | $113.63 | |
| USMF | $349,000.0 | 0.0% |
No Change
|
7,023 | $50.0 | $51.09 |
Added 2.18%
|
$43.07 | $52.91 | |
| DON | $419,000.0 | 0.0% |
Added 32.84%
|
8,212 | $50.0 | $55.05 |
Added 10.1%
|
$43.98 | $55.92 | |
| DJD | $332,000.0 | 0.0% |
Reduced 24.49%
|
6,548 | $50.0 | $60.09 |
Added 20.18%
|
$45.55 | $54.38 | |
| DIM | $267,000.0 | 0.0% |
No Change
|
4,390 | $60.0 | $86.23 |
Added 43.72%
|
$58.49 | $67.05 | |
| DIA | $381,000.0 | 0.0% |
No Change
|
896 | $430.0 | $492.21 |
Added 14.47%
|
$376.14 | $451.55 | |
| DV | $319,000.0 | 0.0% |
No Change
|
18,924 | $20.0 | $10.89 |
Reduced 45.55%
|
$16.12 | $43.0 | |
| DUOL | $340,000.0 | 0.0% |
Reduced 44.36%
|
1,050 | $320.0 | $103.45 |
Reduced 67.67%
|
$145.05 | $378.48 | |
| DRSK | $432,000.0 | 0.0% |
Reduced 0.49%
|
15,733 | $30.0 | $28.74 |
Reduced 4.2%
|
$25.42 | $29.24 | |
| DPZ | $374,000.0 | 0.0% |
Reduced 2.73%
|
891 | $420.0 | $367.83 |
Reduced 12.42%
|
$396.06 | $542.75 | |
| DOW | $328,000.0 | 0.0% |
Reduced 33.34%
|
8,170 | $40.0 | $38.66 |
Reduced 3.35%
|
$38.33 | $60.69 | |
| COLD | $453,000.0 | 0.0% |
Added 19.58%
|
21,156 | $20.0 | $12.83 |
Reduced 35.85%
|
$20.41 | $30.45 | |
| CNNE | $245,000.0 | 0.0% |
Added 19.56%
|
12,312 | $20.0 | $13.23 |
Reduced 33.85%
|
$16.94 | $22.99 | |
| CNHI | $180,000.0 | 0.0% |
Added 54.68%
|
15,920 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIGI | $346,000.0 | 0.0% |
Added 33.26%
|
4,331 | $80.0 | $91.87 |
Added 14.84%
|
$77.28 | $89.09 | |
| VIAV | $136,000.0 | 0.0% |
Added 15.38%
|
13,442 | $10.0 | $47.75 |
Added 377.5%
|
$6.6 | $11.49 | |
| VGK | $348,000.0 | 0.0% |
Added 74.26%
|
5,477 | $60.0 | $87.05 |
Added 45.08%
|
$62.46 | $72.08 | |
| CSL | $255,000.0 | 0.0% |
No Change
|
691 | $370.0 | $360.07 |
Reduced 2.68%
|
$302.08 | $481.26 | |
| CRS | $419,000.0 | 0.0% |
No Change
|
2,469 | $170.0 | $427.48 |
Added 151.46%
|
$58.87 | $213.41 | |
| DDWM | $265,000.0 | 0.0% |
Added 13.62%
|
7,707 | $30.0 | $45.38 |
Added 51.27%
|
$31.65 | $36.29 | |
| DB | $394,000.0 | 0.0% |
Added 5.07%
|
23,083 | $20.0 | $31.81 |
Added 59.05%
|
$12.43 | $19.65 | |
| DAR | $201,000.0 | 0.0% |
No Change
|
5,410 | $40.0 | $60.18 |
Added 50.45%
|
$32.55 | $48.39 | |
| CWAN | $345,000.0 | 0.0% |
No Change
|
12,548 | $30.0 | $24.15 |
Reduced 19.5%
|
$15.62 | $35.71 | |
| DFEV | $237,000.0 | 0.0% |
No Change
|
9,033 | $30.0 | $39.5 |
Added 31.67%
|
$24.34 | $29.45 | |
| DES | $423,000.0 | 0.0% |
Added 0.05%
|
12,304 | $30.0 | $38.46 |
Added 28.2%
|
$30.0 | $38.1 | |
| DEHP | $436,000.0 | 0.0% |
Added 117.25%
|
17,628 | $20.0 | $38.71 |
Added 93.55%
|
$23.24 | $28.34 | |
| DHS | $443,000.0 | 0.0% |
No Change
|
4,749 | $90.0 | $110.12 |
Added 22.36%
|
$79.18 | $101.06 | |
| CG | $418,000.0 | 0.0% |
Added 22.48%
|
8,288 | $50.0 | $48.32 |
Reduced 3.36%
|
$36.65 | $56.76 | |
| CFR | $300,000.0 | 0.0% |
No Change
|
2,233 | $130.0 | $141.4 |
Added 8.77%
|
$94.09 | $147.64 | |
| CF | $226,000.0 | 0.0% |
No Change
|
2,644 | $90.0 | $120.93 |
Added 34.37%
|
$69.13 | $98.25 | |
| CENX | $337,000.0 | 0.0% |
No Change
|
18,509 | $20.0 | $60.74 |
Added 203.7%
|
$9.65 | $25.39 | |
| CE | $302,000.0 | 0.0% |
No Change
|
2,219 | $140.0 | $65.0 |
Reduced 53.57%
|
$64.05 | $172.16 | |
| CDW | $274,000.0 | 0.0% |
Reduced 44.96%
|
1,577 | $170.0 | $135.32 |
Reduced 20.4%
|
$168.43 | $263.37 | |
| VOD | $265,000.0 | 0.0% |
Added 16.14%
|
31,173 | $10.0 | $15.63 |
Added 56.3%
|
$8.02 | $10.39 | |
| VNT | $329,000.0 | 0.0% |
Added 8.62%
|
9,011 | $40.0 | $36.16 |
Reduced 9.6%
|
$31.22 | $45.62 | |
| VLY | $225,000.0 | 0.0% |
Reduced 9.25%
|
24,806 | $10.0 | $13.37 |
Added 33.7%
|
$6.47 | $11.1 | |
| CMCO | $239,000.0 | 0.0% |
No Change
|
6,430 | $40.0 | $16.09 |
Reduced 59.77%
|
$29.26 | $45.84 | |
| CLSE | $209,000.0 | 0.0% |
No Change
|
9,138 | $20.0 | $30.92 |
Added 54.6%
|
$17.83 | $24.23 | |
| CIBR | $233,000.0 | 0.0% |
No Change
|
3,680 | $60.0 | $67.24 |
Added 12.07%
|
$50.53 | $67.1 | |
| CHWY | $232,000.0 | 0.0% |
No Change
|
6,917 | $30.0 | $26.02 |
Reduced 13.27%
|
$14.69 | $39.1 | |
| CHE | $260,000.0 | 0.0% |
No Change
|
433 | $600.0 | $421.11 |
Reduced 29.82%
|
$512.12 | $654.62 | |
| CPNG | $300,000.0 | 0.0% |
No Change
|
13,668 | $20.0 | $20.51 |
Added 2.55%
|
$13.51 | $26.91 | |
| COPX | $220,000.0 | 0.0% |
Added 4.49%
|
5,753 | $40.0 | $82.37 |
Added 105.92%
|
$33.9 | $52.9 | |
| BRKR | $433,000.0 | 0.0% |
Reduced 2.39%
|
7,395 | $60.0 | $36.55 |
Reduced 39.08%
|
$48.07 | $94.86 | |
| VPU | $428,000.0 | 0.0% |
No Change
|
2,621 | $160.0 | $199.84 |
Added 24.9%
|
$128.05 | $180.04 | |
| VOX | $304,000.0 | 0.0% |
Added 5.37%
|
1,963 | $150.0 | $194.94 |
Added 29.96%
|
$122.3 | $163.98 | |
| VOOV | $424,000.0 | 0.0% |
Added 17.43%
|
2,297 | $180.0 | $213.09 |
Added 18.38%
|
$167.05 | $199.72 | |
| BXSL | $298,000.0 | 0.0% |
Added 12.07%
|
9,237 | $30.0 | $23.4 |
Reduced 22.0%
|
$27.76 | $33.48 | |
| BWA | $313,000.0 | 0.0% |
Added 32.55%
|
9,838 | $30.0 | $56.29 |
Added 87.63%
|
$29.51 | $38.23 | |
| BURL | $455,000.0 | 0.0% |
Added 27.96%
|
1,597 | $280.0 | $331.77 |
Added 18.49%
|
$174.64 | $298.89 | |
| BUFG | $322,000.0 | 0.0% |
No Change
|
13,362 | $20.0 | $28.47 |
Added 42.35%
|
$21.51 | $25.11 | |
| BTZ | $180,000.0 | 0.0% |
Reduced 3.27%
|
17,228 | $10.0 | $10.34 |
Added 3.4%
|
$9.92 | $11.3 | |
| CCS | $323,000.0 | 0.0% |
Added 26.29%
|
4,400 | $70.0 | $59.81 |
Reduced 14.56%
|
$68.49 | $108.42 | |
| CCJ | $286,000.0 | 0.0% |
Added 12.02%
|
5,573 | $50.0 | $122.15 |
Added 144.3%
|
$35.43 | $62.55 | |
| CBU | $226,000.0 | 0.0% |
No Change
|
3,660 | $60.0 | $62.32 |
Added 3.87%
|
$41.5 | $73.39 | |
| CBT | $376,000.0 | 0.0% |
Added 8.35%
|
4,113 | $90.0 | $76.85 |
Reduced 14.61%
|
$70.63 | $117.46 | |
| CARS | $312,000.0 | 0.0% |
Added 16.17%
|
18,002 | $20.0 | $11.15 |
Reduced 44.25%
|
$15.05 | $21.24 | |
| CHCT | $319,000.0 | 0.0% |
No Change
|
17,588 | $20.0 | $17.2 |
Reduced 14.0%
|
$15.06 | $28.1 | |
| CGNX | $334,000.0 | 0.0% |
Added 12.2%
|
9,301 | $40.0 | $54.26 |
Added 35.65%
|
$34.79 | $53.13 | |
| BEKE | $304,000.0 | 0.0% |
No Change
|
16,481 | $20.0 | $16.18 |
Reduced 19.1%
|
$12.44 | $26.05 | |
| BDJ | $216,000.0 | 0.0% |
Added 79.86%
|
26,070 | $10.0 | $9.08 |
Reduced 9.2%
|
$7.78 | $9.07 | |
| BCPC | $458,000.0 | 0.0% |
Reduced 0.21%
|
2,808 | $160.0 | $173.78 |
Added 8.61%
|
$137.69 | $186.03 | |
| BCE | $368,000.0 | 0.0% |
No Change
|
10,565 | $30.0 | $23.88 |
Reduced 20.4%
|
$21.87 | $41.52 | |
| BBWI | $270,000.0 | 0.0% |
No Change
|
6,972 | $40.0 | $20.09 |
Reduced 49.77%
|
$26.21 | $52.99 | |
| BBD | $19,000.0 | 0.0% |
Reduced 16.46%
|
10,054 | $0.0 | $3.94 |
Added inf%
|
$1.84 | $3.36 | |
| VXF | $298,000.0 | 0.0% |
Added 0.71%
|
1,571 | $190.0 | $225.53 |
Added 18.7%
|
$159.19 | $207.77 | |
| VVV | $319,000.0 | 0.0% |
Added 24.86%
|
8,805 | $40.0 | $33.23 |
Reduced 16.93%
|
$33.86 | $48.27 | |
| BLD | $333,000.0 | 0.0% |
Added 22.85%
|
1,070 | $310.0 | $453.71 |
Added 46.36%
|
$302.7 | $495.68 | |
| BIIB | $353,000.0 | 0.0% |
Reduced 12.28%
|
2,307 | $150.0 | $184.38 |
Added 22.92%
|
$139.71 | $251.99 | |
| BPOP | $356,000.0 | 0.0% |
Reduced 2.4%
|
3,781 | $90.0 | $147.04 |
Added 63.38%
|
$80.6 | $105.01 | |
| BOOT | $282,000.0 | 0.0% |
Added 26.65%
|
1,858 | $150.0 | $168.69 |
Added 12.46%
|
$71.54 | $169.83 | |
| BMO | $434,000.0 | 0.0% |
No Change
|
4,476 | $100.0 | $152.15 |
Added 52.15%
|
$76.98 | $104.63 | |
| BLFY | $237,000.0 | 0.0% |
No Change
|
24,177 | $10.0 | $13.24 |
Added 32.4%
|
$7.9 | $11.48 | |
| BSY | $427,000.0 | 0.0% |
Added 5.39%
|
9,138 | $50.0 | $33.44 |
Reduced 33.12%
|
$43.82 | $57.19 | |
| BSCP | $284,000.0 | 0.0% |
Added 29.3%
|
13,772 | $20.0 | $20.68 |
Added 3.4%
|
$20.37 | $20.72 | |
| AVY | $329,000.0 | 0.0% |
No Change
|
1,492 | $220.0 | $165.5 |
Reduced 24.77%
|
$181.99 | $233.48 | |
| AVT | $312,000.0 | 0.0% |
Added 22.63%
|
5,966 | $50.0 | $78.65 |
Added 57.3%
|
$43.62 | $59.24 | |
| WHD | $229,000.0 | 0.0% |
No Change
|
3,917 | $60.0 | $56.78 |
Reduced 5.37%
|
$39.1 | $70.01 | |
| WFRD | $214,000.0 | 0.0% |
No Change
|
2,523 | $80.0 | $108.54 |
Added 35.68%
|
$66.23 | $135.0 | |
| WFHY | $220,000.0 | 0.0% |
No Change
|
4,882 | $50.0 | $44.99 |
Reduced 10.02%
|
$42.11 | $48.17 | |
| WETF | $305,000.0 | 0.0% |
Added 175.81%
|
29,015 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WEN | $330,000.0 | 0.0% |
Reduced 8.29%
|
20,248 | $20.0 | $7.14 |
Reduced 64.3%
|
$14.13 | $20.65 | |
| WDC | $218,000.0 | 0.0% |
No Change
|
3,193 | $70.0 | $404.0 |
Added 477.14%
|
$52.77 | $81.55 | |
| WBS | $246,000.0 | 0.0% |
No Change
|
4,451 | $60.0 | $71.81 |
Added 19.68%
|
$39.34 | $63.99 | |
| WBA | $141,000.0 | 0.0% |
No Change
|
15,081 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAX | $400,000.0 | 0.0% |
Reduced 29.37%
|
13,729 | $30.0 | $18.16 |
Reduced 39.47%
|
$28.34 | $44.01 | |
| BAP | $238,000.0 | 0.0% |
No Change
|
1,298 | $180.0 | $323.65 |
Added 79.81%
|
$147.0 | $200.0 | |
| AZTA | $221,000.0 | 0.0% |
Reduced 18.4%
|
4,421 | $50.0 | $25.91 |
Reduced 48.18%
|
$38.82 | $68.11 | |
| AZBL | $303,000.0 | 0.0% |
No Change
|
8,654 | $40.0 | $26.77 |
Reduced 33.08%
|
$25.39 | $29.45 | |
| AZAJ | $330,000.0 | 0.0% |
Added 28.73%
|
9,158 | $40.0 | $25.49 |
Reduced 36.28%
|
$23.12 | $28.37 | |
| BFAM | $430,000.0 | 0.0% |
Added 23.4%
|
3,881 | $110.0 | $81.02 |
Reduced 26.35%
|
$94.83 | $141.9 | |
| XMHQ | $430,000.0 | 0.0% |
No Change
|
4,367 | $100.0 | $107.61 |
Added 7.61%
|
$90.04 | $110.61 | |
| AGNC | $263,000.0 | 0.0% |
Added 139.41%
|
28,595 | $10.0 | $11.02 |
Added 10.2%
|
$8.92 | $10.85 | |
| AFB | $122,000.0 | 0.0% |
No Change
|
10,338 | $10.0 | $11.02 |
Added 10.2%
|
$10.33 | $11.95 | |
| AEO | $195,000.0 | 0.0% |
No Change
|
11,684 | $20.0 | $17.91 |
Reduced 10.45%
|
$15.36 | $26.44 | |
| AEIS | $446,000.0 | 0.0% |
Added 17.72%
|
3,853 | $120.0 | $387.24 |
Added 222.7%
|
$89.12 | $130.5 | |
| AEE | $410,000.0 | 0.0% |
Added 24.7%
|
4,594 | $90.0 | $111.12 |
Added 23.47%
|
$67.03 | $96.74 | |
| ADX | $397,000.0 | 0.0% |
Added 28.78%
|
19,638 | $20.0 | $24.63 |
Added 23.15%
|
$17.9 | $22.63 | |
| ALNY | $322,000.0 | 0.0% |
Added 64.82%
|
1,368 | $240.0 | $305.54 |
Added 27.31%
|
$141.98 | $304.39 | |
| ALLY | $230,000.0 | 0.0% |
No Change
|
6,399 | $40.0 | $44.18 |
Added 10.45%
|
$31.95 | $45.46 | |
| AIT | $338,000.0 | 0.0% |
Added 29.69%
|
1,411 | $240.0 | $293.35 |
Added 22.23%
|
$173.73 | $282.98 | |
| AIN | $238,000.0 | 0.0% |
Added 2.55%
|
2,978 | $80.0 | $55.32 |
Reduced 30.85%
|
$67.39 | $98.73 | |
| AMN | $219,000.0 | 0.0% |
No Change
|
5,165 | $40.0 | $20.35 |
Reduced 49.12%
|
$22.47 | $79.74 | |
| AMH | $247,000.0 | 0.0% |
Reduced 7.97%
|
6,604 | $40.0 | $30.55 |
Reduced 23.62%
|
$33.75 | $41.41 | |
| AMCR | $184,000.0 | 0.0% |
Added 13.63%
|
19,571 | $10.0 | $38.95 |
Added 289.5%
|
$8.78 | $11.48 | |
| ALSN | $276,000.0 | 0.0% |
No Change
|
2,552 | $110.0 | $135.51 |
Added 23.19%
|
$58.36 | $122.53 | |
| ARKG | $232,000.0 | 0.0% |
No Change
|
9,050 | $30.0 | $29.54 |
Reduced 1.53%
|
$22.27 | $33.15 | |
| PINS | $248,000.0 | 0.0% |
No Change
|
7,667 | $30.0 | $19.92 |
Reduced 33.6%
|
$27.0 | $45.19 | |
| PGX | $446,000.0 | 0.0% |
Added 6.23%
|
38,714 | $10.0 | $11.19 |
Added 11.9%
|
$11.23 | $12.54 | |
| QMAR | $273,000.0 | 0.0% |
No Change
|
9,518 | $30.0 | $36.09 |
Added 20.3%
|
$25.35 | $30.5 | |
| QJUN | $429,000.0 | 0.0% |
Added 5.15%
|
15,317 | $30.0 | $33.19 |
Added 10.63%
|
$24.35 | $28.85 | |
| PUK | $202,000.0 | 0.0% |
Reduced 15.85%
|
12,701 | $20.0 | $30.72 |
Added 53.6%
|
$14.39 | $22.07 | |
| PTLC | $288,000.0 | 0.0% |
Added 16.16%
|
5,391 | $50.0 | $55.57 |
Added 11.14%
|
$43.98 | $55.78 | |
| PTC | $363,000.0 | 0.0% |
Added 29.34%
|
1,975 | $180.0 | $137.17 |
Reduced 23.79%
|
$163.3 | $203.09 | |
| PRVA | $287,000.0 | 0.0% |
Added 3.76%
|
14,697 | $20.0 | $23.84 |
Added 19.2%
|
$15.92 | $23.24 | |
| PRGO | $249,000.0 | 0.0% |
No Change
|
9,484 | $30.0 | $11.82 |
Reduced 60.6%
|
$23.14 | $33.67 | |
| PPG | $282,000.0 | 0.0% |
Added 11.09%
|
2,365 | $120.0 | $109.8 |
Reduced 8.5%
|
$113.0 | $145.6 | |
| POWI | $227,000.0 | 0.0% |
No Change
|
3,683 | $60.0 | $73.54 |
Added 22.57%
|
$56.63 | $85.0 | |
| PNW | $272,000.0 | 0.0% |
Added 22.82%
|
3,213 | $80.0 | $102.3 |
Added 27.87%
|
$65.2 | $95.42 | |
| YJUN | $251,000.0 | 0.0% |
No Change
|
11,610 | $20.0 | $26.4 |
Added 32.0%
|
$20.63 | $23.09 | |
| YETI | $326,000.0 | 0.0% |
No Change
|
8,467 | $40.0 | $39.96 |
Reduced 0.1%
|
$33.41 | $49.01 | |
| XYL | $329,000.0 | 0.0% |
Added 10.45%
|
2,833 | $120.0 | $121.46 |
Added 1.22%
|
$111.66 | $146.08 | |
| XPO | $282,000.0 | 0.0% |
Added 0.98%
|
2,153 | $130.0 | $223.68 |
Added 72.06%
|
$82.78 | $161.0 |