| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IGSB | $499,357,000.0 | 45.66% |
Added 17638.75%
|
9,658,752 | $51.7 | $52.87 |
Added 2.26%
|
$50.58 | $52.74 | |
| HYG | $196,860,000.0 | 18.0% |
Reduced 33.49%
|
2,502,988 | $78.65 | $80.57 |
Added 2.44%
|
$75.59 | $80.37 | |
| LQD | $153,585,000.0 | 14.04% |
Reduced 83.84%
|
1,437,526 | $106.84 | $110.17 |
Added 3.12%
|
$104.14 | $114.07 | |
| VCLT | $45,929,000.0 | 4.2% |
Added 0.92%
|
614,200 | $74.78 | $75.89 |
Added 1.48%
|
$72.86 | $82.63 | |
| SPLB | $32,112,000.0 | 2.94% |
Added 0.18%
|
1,444,550 | $22.23 | $22.59 |
Added 1.62%
|
$21.66 | $24.53 | |
| IGLB | $18,628,000.0 | 1.7% |
Added 1.23%
|
377,100 | $49.4 | $50.45 |
Added 2.13%
|
$48.17 | $54.42 | |
| XOM | $15,615,000.0 | 1.43% |
No Change
|
145,170 | $107.57 | $118.82 |
Added 10.46%
|
$97.74 | $126.34 | |
| IAGG | $15,659,000.0 | 1.43% |
Added 1.85%
|
313,700 | $49.92 | $51.48 |
Added 3.12%
|
$48.7 | $52.7 | |
| IXUS | $12,765,000.0 | 1.17% |
Added 0.99%
|
193,000 | $66.14 | $84.89 |
Added 28.35%
|
$63.3 | $73.53 | |
| VT | $10,890,000.0 | 1.0% |
Added 5.7%
|
92,700 | $117.48 | $141.22 |
Added 20.21%
|
$102.84 | $123.64 | |
| ACWI | $10,880,000.0 | 0.99% |
Added 5.47%
|
92,600 | $117.5 | $141.77 |
Added 20.66%
|
$102.03 | $123.58 | |
| OAS | $9,695,000.0 | 0.89% |
No Change
|
82,924 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCIT | $9,319,000.0 | 0.85% |
Reduced 2.6%
|
116,100 | $80.27 | $83.69 |
Added 4.26%
|
$77.8 | $84.26 | |
| BLV | $9,333,000.0 | 0.85% |
Added 2.63%
|
136,400 | $68.43 | $69.51 |
Added 1.58%
|
$66.65 | $76.87 | |
| $5,202,000.0 | 0.48% |
Reduced 62.26%
|
57,943 | $89.78 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IQSI | $4,938,000.0 | 0.45% |
No Change
|
173,108 | $28.53 | $34.93 |
Added 22.43%
|
$27.94 | $31.79 | |
| ITOT | $4,835,000.0 | 0.44% |
Added 4.74%
|
37,594 | $128.62 | $149.07 |
Added 15.9%
|
$106.31 | $134.51 | |
| SCHB | $4,835,000.0 | 0.44% |
Added 214.62%
|
213,000 | $22.7 | $26.21 |
Added 15.46%
|
$18.75 | $64.77 | |
| BNDX | $3,924,000.0 | 0.36% |
Added 0.63%
|
80,000 | $49.05 | $49.19 |
Added 0.29%
|
$48.19 | $50.7 | |
| SCHZ | $3,432,000.0 | 0.31% |
Added 112.96%
|
151,200 | $22.7 | $23.35 |
Added 2.86%
|
$22.27 | $47.17 | |
| SPAB | $3,426,000.0 | 0.31% |
Added 6.28%
|
137,100 | $24.99 | $25.75 |
Added 3.04%
|
$24.49 | $26.35 | |
| VOO | $3,349,000.0 | 0.31% |
No Change
|
6,217 | $538.81 | $626.87 |
Added 16.34%
|
$443.75 | $559.96 | |
| BND | $3,430,000.0 | 0.31% |
Added 6.24%
|
47,700 | $71.91 | $74.03 |
Added 2.95%
|
$70.37 | $75.67 | |
| AGG | $3,430,000.0 | 0.31% |
Added 6.31%
|
35,400 | $96.9 | $99.81 |
Added 3.0%
|
$94.85 | $102.04 | |
| IVV | $3,367,000.0 | 0.31% |
No Change
|
5,721 | $588.68 | $685.17 |
Added 16.39%
|
$485.19 | $612.09 | |
| VEU | $2,916,000.0 | 0.27% |
Added 6.95%
|
50,800 | $57.41 | $73.66 |
Added 28.31%
|
$54.86 | $63.81 | |
| VTOL | $2,201,000.0 | 0.2% |
No Change
|
64,189 | $34.3 | $37.11 |
Added 8.19%
|
$24.33 | $41.5 | |
| CHK | $1,698,000.0 | 0.16% |
No Change
|
17,058 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PTEN | $915,000.0 | 0.08% |
No Change
|
110,785 | $8.26 | $6.21 |
Reduced 24.82%
|
$7.15 | $12.65 | |
| EFA | $703,000.0 | 0.06% |
No Change
|
9,300 | $75.61 | $96.5 |
Added 27.63%
|
$73.91 | $84.56 | |
| IPG | $212,000.0 | 0.02% |
No Change
|
7,584 | $28.02 | $24.57 |
Reduced 12.31%
|
$26.3 | $35.17 | |
| FET | $159,000.0 | 0.01% |
No Change
|
10,301 | $15.49 | $34.53 |
Added 122.92%
|
$12.83 | $21.51 | |
| BATL | $1,000.0 | 0.0% |
No Change
|
588 | $1.72 | $1.14 |
Reduced 33.72%
|
$1.31 | $9.55 |