| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $80,254,000.0 | 5.52% |
Added 5.39%
|
597,619 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| AMZN | $65,770,000.0 | 4.53% |
Added 10.8%
|
299,788 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| MSFT | $45,007,000.0 | 3.1% |
Reduced 29.41%
|
106,779 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| AAPL | $32,554,000.0 | 2.24% |
No Change
|
130,001 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| $30,522,000.0 | 2.1% |
Reduced 43.53%
|
29,633,000 | $1.03 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TSLA | $29,921,000.0 | 2.06% |
Reduced 22.12%
|
74,093 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| TMO | $26,709,000.0 | 1.84% |
Reduced 9.06%
|
51,341 | $520.23 | $466.7 |
Reduced 10.29%
|
$493.3 | $627.88 | |
| RSG | $26,601,000.0 | 1.83% |
Added 8.14%
|
132,228 | $201.18 | $214.04 |
Added 6.39%
|
$168.58 | $220.58 | |
| ACN | $26,314,000.0 | 1.81% |
Added 9.44%
|
74,802 | $351.79 | $178.28 |
Reduced 49.32%
|
$278.69 | $387.51 | |
| UNH | $23,371,000.0 | 1.61% |
Reduced 25.33%
|
46,202 | $505.86 | $354.56 |
Reduced 29.91%
|
$436.38 | $630.73 | |
| ABT | $21,973,000.0 | 1.51% |
Reduced 13.06%
|
194,263 | $113.11 | $92.48 |
Reduced 18.24%
|
$99.71 | $121.64 | |
| CDNS | $21,985,000.0 | 1.51% |
Added 0.58%
|
73,172 | $300.46 | $314.33 |
Added 4.62%
|
$241.29 | $328.99 | |
| V | $20,884,000.0 | 1.44% |
Reduced 1.54%
|
66,082 | $316.04 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| MFC | $19,055,000.0 | 1.31% |
Reduced 29.41%
|
300,000 | $63.52 | $38.65 |
Reduced 39.15%
|
$21.54 | $33.07 | |
| SLF | $18,053,000.0 | 1.24% |
Added 1.03%
|
147,056 | $122.77 | $70.74 |
Reduced 42.38%
|
$46.41 | $62.85 | |
| XYL | $17,901,000.0 | 1.23% |
Added 15.84%
|
154,293 | $116.02 | $121.69 |
Added 4.89%
|
$111.66 | $146.08 | |
| MRK | $17,821,000.0 | 1.23% |
Reduced 16.09%
|
179,142 | $99.48 | $114.62 |
Added 15.22%
|
$94.48 | $134.63 | |
| TREX | $17,506,000.0 | 1.2% |
Added 63.85%
|
253,605 | $69.03 | $42.37 |
Reduced 38.62%
|
$58.68 | $101.91 | |
| WPM | $17,345,000.0 | 1.19% |
Reduced 10.51%
|
308,416 | $56.24 | $141.55 |
Added 151.69%
|
$38.57 | $68.64 | |
| PYPL | $16,969,000.0 | 1.17% |
Added 7.88%
|
198,823 | $85.35 | $49.75 |
Reduced 41.71%
|
$55.77 | $93.66 | |
| AVGO | $16,145,000.0 | 1.11% |
No Change
|
69,641 | $231.84 | $419.94 |
Added 81.13%
|
$117.43 | $251.88 | |
| NEE | $16,185,000.0 | 1.11% |
Reduced 31.73%
|
225,774 | $71.69 | $96.25 |
Added 34.26%
|
$53.95 | $86.1 | |
| ZTS | $16,141,000.0 | 1.11% |
Added 20.59%
|
99,073 | $162.93 | $116.06 |
Reduced 28.77%
|
$144.8 | $200.53 | |
| ACM | $15,695,000.0 | 1.08% |
Added 4.65%
|
146,936 | $106.82 | $80.46 |
Reduced 24.68%
|
$82.23 | $118.56 | |
| FB | $15,276,000.0 | 1.05% |
No Change
|
26,091 | $585.51 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| URI | $15,089,000.0 | 1.04% |
Added 18.85%
|
21,420 | $704.44 | $986.78 |
Added 40.08%
|
$576.25 | $896.98 | |
| VRSK | $14,032,000.0 | 0.97% |
Reduced 3.42%
|
50,947 | $275.43 | $177.14 |
Reduced 35.69%
|
$217.34 | $296.58 | |
| SPGI | $14,002,000.0 | 0.96% |
Added 39.76%
|
28,115 | $498.03 | $439.03 |
Reduced 11.85%
|
$407.69 | $533.29 | |
| PTC | $13,433,000.0 | 0.92% |
Added 2.25%
|
73,059 | $183.87 | $135.83 |
Reduced 26.13%
|
$163.3 | $203.09 | |
| GPN | $13,204,000.0 | 0.91% |
Added 5.41%
|
117,834 | $112.06 | $67.86 |
Reduced 39.44%
|
$91.6 | $141.78 | |
| TD | $13,187,000.0 | 0.91% |
No Change
|
119,830 | $110.05 | $105.03 |
Reduced 4.56%
|
$51.25 | $64.91 | |
| GOOGL | $12,380,000.0 | 0.85% |
Reduced 29.08%
|
65,401 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| BNS | $11,852,000.0 | 0.82% |
No Change
|
106,749 | $111.03 | $74.96 |
Reduced 32.49%
|
$43.68 | $57.07 | |
| GOOG | $11,620,000.0 | 0.8% |
No Change
|
61,017 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| NVT | $11,015,000.0 | 0.76% |
Added 16.67%
|
161,615 | $68.16 | $142.76 |
Added 109.45%
|
$56.44 | $86.57 | |
| PWR | $10,719,000.0 | 0.74% |
Reduced 6.63%
|
33,916 | $316.05 | $633.44 |
Added 100.42%
|
$192.62 | $365.71 | |
| KMI | $10,633,000.0 | 0.73% |
No Change
|
388,083 | $27.4 | $31.73 |
Added 15.8%
|
$16.47 | $31.48 | |
| RMD | $10,656,000.0 | 0.73% |
Reduced 32.63%
|
46,598 | $228.69 | $219.51 |
Reduced 4.01%
|
$170.56 | $260.49 | |
| LLY | $10,364,000.0 | 0.71% |
No Change
|
13,425 | $772.0 | $917.65 |
Added 18.87%
|
$624.68 | $972.53 | |
| TTEK | $10,236,000.0 | 0.7% |
Added 24.18%
|
256,944 | $39.84 | $31.33 |
Reduced 21.36%
|
$31.61 | $51.2 | |
| DSGX | $9,977,000.0 | 0.69% |
Added 14.41%
|
42,452 | $235.03 | $72.3 |
Reduced 69.24%
|
$84.12 | $122.88 | |
| CLH | $9,820,000.0 | 0.68% |
Added 22.02%
|
42,671 | $230.14 | $310.32 |
Added 34.84%
|
$167.28 | $267.11 | |
| CTVA | $9,712,000.0 | 0.67% |
Added 10.97%
|
170,507 | $56.96 | $79.63 |
Added 39.8%
|
$44.91 | $64.2 | |
| DE | $9,755,000.0 | 0.67% |
Added 10.89%
|
23,024 | $423.7 | $591.95 |
Added 39.71%
|
$340.2 | $469.39 | |
| AWK | $9,657,000.0 | 0.66% |
Added 0.32%
|
77,577 | $124.49 | $134.97 |
Added 8.42%
|
$113.34 | $150.68 | |
| CPRT | $9,497,000.0 | 0.65% |
Added 30.53%
|
165,490 | $57.39 | $33.88 |
Reduced 40.97%
|
$47.73 | $64.38 | |
| PAAS | $9,099,000.0 | 0.63% |
Reduced 26.15%
|
450,049 | $20.22 | $55.12 |
Added 172.6%
|
$12.16 | $26.05 | |
| EBAY | $9,072,000.0 | 0.62% |
Added 21.41%
|
146,447 | $61.95 | $103.4 |
Added 66.91%
|
$40.74 | $71.52 | |
| GPK | $8,928,000.0 | 0.61% |
Added 15.52%
|
328,723 | $27.16 | $9.43 |
Reduced 65.28%
|
$23.47 | $30.7 | |
| SYY | $8,738,000.0 | 0.6% |
Reduced 29.69%
|
114,284 | $76.46 | $75.81 |
Reduced 0.85%
|
$69.03 | $82.89 | |
| GS | $8,681,000.0 | 0.6% |
No Change
|
15,161 | $572.62 | $931.3 |
Added 62.64%
|
$374.24 | $635.43 | |
| AXP | $8,603,000.0 | 0.59% |
No Change
|
28,988 | $296.79 | $318.55 |
Added 7.33%
|
$185.73 | $319.8 | |
| TPR | $8,492,000.0 | 0.58% |
Reduced 31.58%
|
130,000 | $65.33 | $146.45 |
Added 124.17%
|
$35.23 | $74.25 | |
| MA | $8,461,000.0 | 0.58% |
Reduced 4.74%
|
16,070 | $526.57 | $502.38 |
Reduced 4.59%
|
$428.86 | $537.7 | |
| MSCI | $8,223,000.0 | 0.57% |
Reduced 32.37%
|
13,705 | $600.01 | $598.01 |
Reduced 0.33%
|
$439.95 | $642.45 | |
| JPM | $8,232,000.0 | 0.57% |
No Change
|
34,345 | $239.71 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| WMS | $8,270,000.0 | 0.57% |
Added 19.89%
|
71,548 | $115.6 | $153.02 |
Added 32.37%
|
$110.75 | $184.27 | |
| INTU | $8,236,000.0 | 0.57% |
Added 19.47%
|
13,105 | $628.5 | $383.3 |
Reduced 39.01%
|
$557.29 | $714.78 | |
| AES | $8,276,000.0 | 0.57% |
Reduced 24.4%
|
643,058 | $12.87 | $14.5 |
Added 12.67%
|
$11.49 | $22.21 | |
| SKX | $8,068,000.0 | 0.56% |
Reduced 25.0%
|
120,000 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCI | $7,982,000.0 | 0.55% |
Reduced 33.33%
|
100,000 | $79.82 | $86.37 |
Added 8.21%
|
$64.1 | $89.37 | |
| IQV | $7,865,000.0 | 0.54% |
Reduced 39.86%
|
40,027 | $196.51 | $160.68 |
Reduced 18.23%
|
$187.62 | $261.73 | |
| ZBRA | $7,910,000.0 | 0.54% |
Added 14.4%
|
20,482 | $386.22 | $226.87 |
Reduced 41.26%
|
$233.95 | $427.76 | |
| HALO | $7,825,000.0 | 0.54% |
Added 30.94%
|
163,671 | $47.81 | $66.59 |
Added 39.28%
|
$33.15 | $65.53 | |
| ECL | $7,901,000.0 | 0.54% |
Added 33.08%
|
33,719 | $234.32 | $271.45 |
Added 15.85%
|
$195.49 | $262.61 | |
| CRM | $7,699,000.0 | 0.53% |
No Change
|
23,029 | $334.33 | $173.3 |
Reduced 48.16%
|
$212.0 | $369.0 | |
| PRU | $7,704,000.0 | 0.53% |
No Change
|
65,000 | $118.53 | $94.35 |
Reduced 20.4%
|
$100.6 | $130.55 | |
| VRTX | $7,640,000.0 | 0.53% |
Reduced 6.23%
|
18,973 | $402.7 | $435.1 |
Added 8.05%
|
$377.85 | $519.88 | |
| PNR | $7,347,000.0 | 0.51% |
Added 206.95%
|
73,011 | $100.64 | $90.48 |
Reduced 10.1%
|
$70.59 | $110.71 | |
| AMD | $7,044,000.0 | 0.48% |
Reduced 16.76%
|
58,317 | $120.79 | $305.33 |
Added 152.78%
|
$114.41 | $227.3 | |
| AMP | $6,921,000.0 | 0.48% |
Reduced 35.0%
|
13,000 | $532.43 | $459.63 |
Reduced 13.67%
|
$370.12 | $577.0 | |
| FISV | $6,788,000.0 | 0.47% |
Added 36.91%
|
33,045 | $205.42 | $61.55 |
Reduced 70.04%
|
$0.0 | $0.0 | |
| JNJ | $6,758,000.0 | 0.47% |
No Change
|
46,733 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| HOLX | $6,780,000.0 | 0.47% |
Reduced 29.47%
|
94,058 | $72.09 | $76.01 |
Added 5.44%
|
$68.61 | $84.67 | |
| A | $6,516,000.0 | 0.45% |
Reduced 10.7%
|
48,504 | $134.34 | $114.42 |
Reduced 14.83%
|
$124.16 | $155.35 | |
| AEM | $6,475,000.0 | 0.45% |
Added 0.98%
|
40,031 | $161.76 | $198.96 |
Added 23.0%
|
$44.37 | $89.74 | |
| PEP | $6,607,000.0 | 0.45% |
No Change
|
43,454 | $152.06 | $155.7 |
Added 2.39%
|
$141.51 | $183.41 | |
| DOV | $6,485,000.0 | 0.45% |
Added 31.38%
|
34,569 | $187.6 | $228.15 |
Added 21.62%
|
$147.98 | $208.26 | |
| KEYS | $6,456,000.0 | 0.44% |
No Change
|
40,197 | $160.63 | $346.53 |
Added 115.73%
|
$119.72 | $175.39 | |
| NDAQ | $6,234,000.0 | 0.43% |
Reduced 12.95%
|
80,639 | $77.31 | $87.04 |
Added 12.59%
|
$54.9 | $83.77 | |
| ZWS | $6,123,000.0 | 0.42% |
Added 58.3%
|
164,162 | $37.3 | $52.76 |
Added 41.45%
|
$28.25 | $41.15 | |
| CL | $6,073,000.0 | 0.42% |
Reduced 27.9%
|
66,808 | $90.91 | $83.72 |
Reduced 7.91%
|
$80.03 | $109.3 | |
| SQ | $6,017,000.0 | 0.41% |
Reduced 1.93%
|
70,798 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCL | $5,767,000.0 | 0.4% |
No Change
|
25,000 | $230.69 | $260.43 |
Added 12.89%
|
$113.1 | $258.7 | |
| CAG | $5,667,000.0 | 0.39% |
Added 1.07%
|
204,252 | $27.75 | $14.41 |
Reduced 48.07%
|
$25.27 | $33.24 | |
| PSMT | $5,579,000.0 | 0.38% |
Added 16.51%
|
60,534 | $92.17 | $162.15 |
Added 75.92%
|
$74.74 | $99.23 | |
| CHE | $5,498,000.0 | 0.38% |
Reduced 35.64%
|
10,379 | $529.8 | $382.97 |
Reduced 27.71%
|
$512.12 | $654.62 | |
| QCOM | $5,582,000.0 | 0.38% |
No Change
|
36,341 | $153.62 | $133.95 |
Reduced 12.8%
|
$139.26 | $230.63 | |
| HWM | $5,461,000.0 | 0.38% |
No Change
|
49,934 | $109.37 | $246.16 |
Added 125.07%
|
$55.0 | $129.1 | |
| AVB | $5,525,000.0 | 0.38% |
No Change
|
25,119 | $219.97 | $173.35 |
Reduced 21.19%
|
$169.37 | $239.29 | |
| IR | $5,443,000.0 | 0.37% |
No Change
|
60,171 | $90.46 | $84.95 |
Reduced 6.09%
|
$78.62 | $106.03 | |
| ELS | $5,328,000.0 | 0.37% |
Reduced 27.27%
|
80,000 | $66.6 | $63.48 |
Reduced 4.68%
|
$59.82 | $76.6 | |
| ALB | $5,434,000.0 | 0.37% |
Added 228.73%
|
63,130 | $86.08 | $193.14 |
Added 124.37%
|
$71.97 | $143.19 | |
| CSCO | $5,250,000.0 | 0.36% |
No Change
|
88,686 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| CCEP | $5,041,000.0 | 0.35% |
No Change
|
65,642 | $76.81 | $97.33 |
Added 26.72%
|
$65.77 | $82.32 | |
| TOL | $5,038,000.0 | 0.35% |
Added 11.11%
|
40,000 | $125.95 | $149.25 |
Added 18.5%
|
$95.46 | $169.52 | |
| VRTS | $5,073,000.0 | 0.35% |
Reduced 8.0%
|
23,000 | $220.58 | $142.58 |
Reduced 35.36%
|
$190.42 | $263.39 | |
| AMGN | $4,944,000.0 | 0.34% |
No Change
|
18,971 | $260.64 | $348.62 |
Added 33.76%
|
$253.3 | $346.85 | |
| IEX | $4,998,000.0 | 0.34% |
Added 14.89%
|
23,881 | $209.29 | $206.64 |
Reduced 1.27%
|
$189.51 | $246.36 | |
| MCD | $4,838,000.0 | 0.33% |
No Change
|
16,690 | $289.89 | $302.53 |
Added 4.36%
|
$243.53 | $317.9 | |
| BLL | $4,753,000.0 | 0.33% |
Added 5.94%
|
86,230 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPCH | $4,580,000.0 | 0.32% |
Added 3.8%
|
197,427 | $23.2 | $28.54 |
Added 23.02%
|
$21.39 | $34.63 | |
| CCK | $4,547,000.0 | 0.31% |
Added 39.83%
|
54,990 | $82.69 | $102.88 |
Added 24.42%
|
$69.61 | $98.46 | |
| UBER | $4,228,000.0 | 0.29% |
Reduced 41.59%
|
70,099 | $60.32 | $74.7 |
Added 23.84%
|
$54.84 | $87.0 | |
| SGRY | $4,213,000.0 | 0.29% |
Reduced 0.49%
|
199,012 | $21.17 | $14.63 |
Reduced 30.89%
|
$19.5 | $35.3 | |
| LKQ | $4,216,000.0 | 0.29% |
Reduced 11.04%
|
114,747 | $36.75 | $31.37 |
Reduced 14.64%
|
$35.56 | $53.68 | |
| BR | $4,268,000.0 | 0.29% |
Added 25.42%
|
18,880 | $226.09 | $155.95 |
Reduced 31.02%
|
$188.3 | $237.96 | |
| PANW | $4,160,000.0 | 0.29% |
No Change
|
22,865 | $181.96 | $173.21 |
Reduced 4.81%
|
$130.05 | $207.24 | |
| NOMD | $4,158,000.0 | 0.29% |
Added 26.0%
|
247,836 | $16.78 | $9.54 |
Reduced 43.15%
|
$15.43 | $20.05 | |
| STLD | $3,879,000.0 | 0.27% |
Added 13.09%
|
34,014 | $114.07 | $225.05 |
Added 97.29%
|
$104.6 | $155.56 | |
| DAR | $3,748,000.0 | 0.26% |
Added 3.22%
|
111,265 | $33.69 | $60.94 |
Added 80.88%
|
$32.55 | $48.39 | |
| HPE | $3,694,000.0 | 0.25% |
No Change
|
173,038 | $21.35 | $27.93 |
Added 30.82%
|
$14.47 | $24.24 | |
| INTC | $3,657,000.0 | 0.25% |
No Change
|
182,422 | $20.05 | $66.78 |
Added 233.07%
|
$18.51 | $50.3 | |
| LOW | $3,644,000.0 | 0.25% |
No Change
|
14,769 | $246.8 | $246.54 |
Reduced 0.11%
|
$209.55 | $287.01 | |
| VZ | $3,497,000.0 | 0.24% |
No Change
|
87,469 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 | |
| MTZ | $3,335,000.0 | 0.23% |
Added 55.81%
|
24,500 | $136.14 | $382.88 |
Added 181.24%
|
$62.87 | $161.05 | |
| BRBR | $3,338,000.0 | 0.23% |
No Change
|
44,318 | $75.34 | $16.3 |
Reduced 78.36%
|
$48.06 | $79.9 | |
| STT | $3,289,000.0 | 0.23% |
No Change
|
33,512 | $98.15 | $151.25 |
Added 54.1%
|
$70.2 | $101.91 | |
| WELL | $3,150,000.0 | 0.22% |
Reduced 24.24%
|
25,000 | $126.03 | $208.24 |
Added 65.23%
|
$85.4 | $140.75 | |
| AMAT | $3,248,000.0 | 0.22% |
No Change
|
19,974 | $162.63 | $403.91 |
Added 148.36%
|
$158.96 | $255.89 | |
| ANSS | $3,393,000.0 | 0.22% |
No Change
|
10,650 | $318.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TJX | $3,223,000.0 | 0.22% |
Added 136.23%
|
26,680 | $120.81 | $158.35 |
Added 31.07%
|
$92.35 | $128.0 | |
| MDLZ | $3,225,000.0 | 0.22% |
No Change
|
54,004 | $59.73 | $57.71 |
Reduced 3.38%
|
$55.97 | $77.2 | |
| AGCO | $3,088,000.0 | 0.21% |
No Change
|
33,042 | $93.48 | $119.54 |
Added 27.88%
|
$84.35 | $130.26 | |
| WCN | $3,023,000.0 | 0.21% |
Reduced 29.38%
|
17,621 | $171.58 | $168.89 |
Reduced 1.57%
|
$151.32 | $194.83 | |
| NBIX | $3,003,000.0 | 0.21% |
No Change
|
22,000 | $136.5 | $130.19 |
Reduced 4.62%
|
$110.95 | $157.98 | |
| BAC | $3,044,000.0 | 0.21% |
No Change
|
69,281 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| ITCI | $2,923,000.0 | 0.2% |
Reduced 36.36%
|
35,000 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ON | $2,866,000.0 | 0.2% |
Added 12.91%
|
45,471 | $63.05 | $97.78 |
Added 55.08%
|
$53.1 | $85.16 | |
| BC | $2,910,000.0 | 0.2% |
Reduced 10.0%
|
45,000 | $64.68 | $79.98 |
Added 23.65%
|
$62.64 | $96.65 | |
| AB | $2,967,000.0 | 0.2% |
No Change
|
80,000 | $37.09 | $38.79 |
Added 4.58%
|
$30.57 | $40.8 | |
| BSY | $2,717,000.0 | 0.19% |
Added 44.49%
|
58,184 | $46.7 | $32.65 |
Reduced 30.09%
|
$43.82 | $57.19 | |
| ORCL | $2,791,000.0 | 0.19% |
No Change
|
16,752 | $166.64 | $176.28 |
Added 5.78%
|
$106.51 | $198.31 | |
| EXPE | $2,794,000.0 | 0.19% |
No Change
|
15,000 | $186.33 | $250.37 |
Added 34.37%
|
$107.25 | $192.34 | |
| IPG | $2,796,000.0 | 0.19% |
No Change
|
99,818 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WY | $2,897,000.0 | 0.19% |
No Change
|
85,559 | $33.86 | $25.0 |
Reduced 26.17%
|
$26.73 | $36.27 | |
| CMS | $2,642,000.0 | 0.18% |
Reduced 68.45%
|
39,643 | $66.65 | $76.62 |
Added 14.96%
|
$55.1 | $72.4 | |
| TRMB | $2,543,000.0 | 0.18% |
No Change
|
35,999 | $70.66 | $67.04 |
Reduced 5.12%
|
$48.65 | $76.97 | |
| PLD | $2,668,000.0 | 0.18% |
No Change
|
25,246 | $105.7 | $142.34 |
Added 34.66%
|
$100.82 | $135.76 | |
| WDAY | $2,682,000.0 | 0.18% |
No Change
|
10,396 | $258.03 | $114.67 |
Reduced 55.56%
|
$199.81 | $311.28 | |
| LW | $2,618,000.0 | 0.18% |
Reduced 6.79%
|
39,175 | $66.83 | $43.94 |
Reduced 34.25%
|
$52.99 | $109.41 | |
| ENPH | $2,448,000.0 | 0.17% |
Reduced 69.16%
|
35,653 | $68.68 | $36.16 |
Reduced 47.35%
|
$58.33 | $141.63 | |
| CSX | $2,443,000.0 | 0.17% |
Added 1.23%
|
75,729 | $32.27 | $46.18 |
Added 43.11%
|
$31.43 | $40.12 | |
| AVY | $2,513,000.0 | 0.17% |
Added 25.43%
|
13,432 | $187.13 | $167.43 |
Reduced 10.53%
|
$181.99 | $233.48 | |
| HON | $2,490,000.0 | 0.17% |
No Change
|
11,026 | $225.89 | $214.34 |
Reduced 5.11%
|
$189.66 | $242.77 | |
| DDOG | $2,292,000.0 | 0.16% |
Added 20.44%
|
16,041 | $142.89 | $127.86 |
Reduced 10.52%
|
$98.8 | $170.08 | |
| RTX | $2,164,000.0 | 0.15% |
No Change
|
18,703 | $115.72 | $179.3 |
Added 54.94%
|
$88.7 | $128.7 | |
| EL | $1,981,000.0 | 0.14% |
Reduced 1.83%
|
26,427 | $74.98 | $76.4 |
Added 1.89%
|
$62.29 | $159.75 | |
| CVS | $2,004,000.0 | 0.14% |
No Change
|
44,663 | $44.89 | $78.86 |
Added 75.67%
|
$43.56 | $80.75 | |
| JBT | $2,093,000.0 | 0.14% |
No Change
|
21,256 | $98.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVH | $1,968,000.0 | 0.14% |
No Change
|
175,000 | $11.25 | $2.95 |
Reduced 73.78%
|
$9.88 | $35.0 | |
| FCX | $1,942,000.0 | 0.13% |
No Change
|
51,018 | $38.08 | $61.48 |
Added 61.45%
|
$36.26 | $55.24 | |
| HASI | $1,828,000.0 | 0.13% |
Reduced 4.7%
|
68,164 | $26.83 | $41.88 |
Added 56.09%
|
$22.59 | $36.56 | |
| AAL | $1,905,000.0 | 0.13% |
No Change
|
109,340 | $17.43 | $11.78 |
Reduced 32.42%
|
$9.07 | $19.1 | |
| NEM | $1,810,000.0 | 0.12% |
No Change
|
48,652 | $37.22 | $111.06 |
Added 198.39%
|
$29.42 | $58.72 | |
| NKE | $1,809,000.0 | 0.12% |
No Change
|
23,913 | $75.67 | $44.78 |
Reduced 40.82%
|
$70.32 | $107.43 | |
| JKHY | $1,765,000.0 | 0.12% |
No Change
|
10,000 | $176.54 | $150.6 |
Reduced 14.69%
|
$157.0 | $189.63 | |
| TW | $1,669,000.0 | 0.11% |
No Change
|
13,500 | $123.67 | $113.62 |
Reduced 8.13%
|
$91.19 | $141.69 | |
| CARR | $1,667,000.0 | 0.11% |
No Change
|
24,435 | $68.26 | $61.54 |
Reduced 9.84%
|
$53.13 | $83.32 | |
| VIRT | $1,605,000.0 | 0.11% |
Reduced 33.33%
|
45,000 | $35.68 | $48.2 |
Added 35.09%
|
$16.02 | $38.45 | |
| HAS | $1,636,000.0 | 0.11% |
No Change
|
29,263 | $55.91 | $96.58 |
Added 72.74%
|
$46.09 | $73.46 | |
| ABNB | $1,325,000.0 | 0.09% |
No Change
|
10,090 | $131.41 | $141.87 |
Added 7.96%
|
$110.38 | $170.1 | |
| F | $1,348,000.0 | 0.09% |
No Change
|
136,187 | $9.9 | $12.48 |
Added 26.06%
|
$9.49 | $14.85 | |
| TRU | $1,297,000.0 | 0.09% |
Reduced 52.54%
|
14,000 | $92.71 | $73.08 |
Reduced 21.17%
|
$66.07 | $113.17 | |
| SSNC | $1,345,000.0 | 0.09% |
Reduced 21.11%
|
17,750 | $75.78 | $70.06 |
Reduced 7.55%
|
$59.53 | $80.45 | |
| EVTC | $1,338,000.0 | 0.09% |
Reduced 3.12%
|
38,750 | $34.53 | $29.38 |
Reduced 14.91%
|
$28.76 | $42.21 | |
| FOUR | $1,390,000.0 | 0.09% |
No Change
|
15,697 | $88.6 | $46.25 |
Reduced 47.8%
|
$55.87 | $117.0 | |
| FIS | $1,332,000.0 | 0.09% |
Reduced 15.38%
|
16,500 | $80.77 | $45.74 |
Reduced 43.37%
|
$59.9 | $91.98 | |
| AKAM | $1,163,000.0 | 0.08% |
No Change
|
12,162 | $95.65 | $96.18 |
Added 0.55%
|
$84.7 | $129.17 | |
| CASH | $1,214,000.0 | 0.08% |
Reduced 21.43%
|
16,500 | $73.58 | $87.66 |
Added 19.14%
|
$46.68 | $86.0 | |
| VRNT | $1,180,000.0 | 0.08% |
Added 45.76%
|
43,000 | $27.45 | $20.51 |
Reduced 25.28%
|
$21.28 | $38.17 | |
| GFS | $1,035,000.0 | 0.07% |
No Change
|
24,130 | $42.91 | $61.54 |
Added 43.42%
|
$35.85 | $61.98 | |
| GIS | $979,000.0 | 0.07% |
Reduced 15.46%
|
15,360 | $63.77 | $35.47 |
Reduced 44.38%
|
$57.94 | $75.9 | |
| PAY | $898,000.0 | 0.06% |
Reduced 26.67%
|
27,500 | $32.67 | $26.99 |
Reduced 17.39%
|
$14.77 | $38.94 | |
| CGNX | $918,000.0 | 0.06% |
Reduced 32.85%
|
25,609 | $35.86 | $54.1 |
Added 50.86%
|
$34.79 | $53.13 | |
| DXCM | $827,000.0 | 0.06% |
No Change
|
10,642 | $77.77 | $62.7 |
Reduced 19.38%
|
$62.34 | $142.0 | |
| ETSY | $825,000.0 | 0.06% |
No Change
|
15,599 | $52.89 | $63.48 |
Added 20.02%
|
$47.1 | $80.3 | |
| CNHI | $548,000.0 | 0.04% |
Reduced 26.11%
|
48,395 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GO | $421,000.0 | 0.03% |
No Change
|
24,040 | $17.55 | $7.84 |
Reduced 55.33%
|
$13.6 | $29.19 | |
| STNE | $478,000.0 | 0.03% |
Added 9.09%
|
60,000 | $7.97 | $14.55 |
Added 82.56%
|
$7.72 | $19.46 | |
| PAGS | $397,000.0 | 0.03% |
No Change
|
63,500 | $6.26 | $10.19 |
Added 62.78%
|
$6.11 | $14.98 |
| Stock | Options | % Change |
|---|---|---|
| F | 918,800 | 0.0% |
| LUV | 473,600 | 0.0% |
| RIVN | 410,000 | 0.0% |
| SOFI | 300,000 | 0.0% |
| 264,500 | 0.0% | |
| NCLH | 148,000 | 0.0% |
| W | 124,000 | 0.0% |
| CYTK | 121,800 | 0.0% |
| NEE | 105,000 | 0.0% |
| GOOGL | 104,200 | 0.0% |
| LYV | 90,000 | 0.0% |
| MSFT | 67,600 | 0.0% |
| SA | 55,000 | 0.0% |
| RCL | 38,200 | 0.0% |
| LITE | 38,000 | 0.0% |
| NTNX | 34,700 | 0.0% |
| AKAM | 27,200 | 0.0% |
| SRPT | 24,000 | 0.0% |
| COIN | 17,500 | 0.0% |