| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| LC | $45,985,000.0 | 4.84% |
Reduced 17.03%
|
2,840,376 | $16.19 | $15.05 |
Reduced 7.04%
|
$7.48 | $18.75 | |
| WH | $39,988,000.0 | 4.21% |
Reduced 16.71%
|
396,752 | $100.79 | $80.92 |
Reduced 19.71%
|
$67.67 | $105.72 | |
| CLH | $36,290,000.0 | 3.82% |
Reduced 16.73%
|
157,687 | $230.14 | $297.15 |
Added 29.12%
|
$167.28 | $267.11 | |
| STVN | $35,463,000.0 | 3.73% |
Reduced 14.59%
|
1,627,513 | $21.79 | $14.73 |
Reduced 32.4%
|
$16.56 | $34.73 | |
| GO | $32,969,000.0 | 3.47% |
Reduced 11.9%
|
2,112,096 | $15.61 | $8.87 |
Reduced 43.18%
|
$13.6 | $29.19 | |
| SGHT | $30,438,000.0 | 3.2% |
Reduced 74.84%
|
230,997 | $131.77 | $5.62 |
Reduced 95.73%
|
$2.68 | $8.45 | |
| TECH | $29,761,000.0 | 3.13% |
Reduced 16.74%
|
413,184 | $72.03 | $56.99 |
Reduced 20.88%
|
$61.16 | $85.57 | |
| BILL | $27,213,000.0 | 2.86% |
Reduced 16.75%
|
321,249 | $84.71 | $43.74 |
Reduced 48.37%
|
$43.11 | $97.86 | |
| HWM | $26,805,000.0 | 2.82% |
Reduced 30.15%
|
245,093 | $109.37 | $265.11 |
Added 142.4%
|
$55.0 | $129.1 | |
| MKTX | $26,539,000.0 | 2.79% |
Reduced 16.83%
|
117,411 | $226.04 | $193.61 |
Reduced 14.35%
|
$192.42 | $296.68 | |
| GGG | $25,785,000.0 | 2.71% |
Reduced 16.71%
|
305,917 | $84.29 | $92.45 |
Added 9.68%
|
$77.49 | $94.77 | |
| CRL | $24,907,000.0 | 2.62% |
Reduced 16.67%
|
134,927 | $184.6 | $175.69 |
Reduced 4.83%
|
$160.85 | $275.0 | |
| ALGN | $24,738,000.0 | 2.6% |
Reduced 5.58%
|
118,644 | $208.51 | $182.64 |
Reduced 12.41%
|
$196.09 | $335.4 | |
| WIX | $24,527,000.0 | 2.58% |
Reduced 25.01%
|
114,320 | $214.55 | $72.56 |
Reduced 66.18%
|
$117.58 | $246.83 | |
| NYT | $23,919,000.0 | 2.52% |
Reduced 57.86%
|
459,552 | $52.05 | $80.42 |
Added 54.51%
|
$41.55 | $58.16 | |
| MSFT | $23,643,000.0 | 2.49% |
Reduced 4.99%
|
56,094 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| MOH | $23,138,000.0 | 2.43% |
Added 48.08%
|
79,501 | $291.05 | $144.81 |
Reduced 50.25%
|
$272.69 | $423.92 | |
| ENTG | $22,937,000.0 | 2.41% |
Reduced 16.69%
|
231,555 | $99.06 | $126.79 |
Added 27.99%
|
$94.92 | $147.57 | |
| NVDA | $21,885,000.0 | 2.3% |
Reduced 4.96%
|
162,970 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| RYAN | $21,573,000.0 | 2.27% |
Reduced 16.65%
|
336,250 | $64.16 | $40.21 |
Reduced 37.33%
|
$42.21 | $75.97 | |
| HXL | $20,920,000.0 | 2.2% |
Reduced 22.01%
|
333,668 | $62.7 | $91.93 |
Added 46.62%
|
$57.5 | $77.09 | |
| OKTA | $20,661,000.0 | 2.17% |
Reduced 16.76%
|
262,198 | $78.8 | $73.97 |
Reduced 6.13%
|
$70.56 | $114.5 | |
| MEDP | $20,280,000.0 | 2.13% |
Reduced 16.67%
|
61,045 | $332.23 | $465.38 |
Added 40.08%
|
$286.76 | $459.77 | |
| WMG | $19,667,000.0 | 2.07% |
Reduced 16.71%
|
634,446 | $31.0 | $28.42 |
Reduced 8.32%
|
$27.06 | $38.05 | |
| $19,670,000.0 | 2.07% |
Reduced 46.57%
|
78,798 | $249.63 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ESTC | $19,544,000.0 | 2.06% |
Reduced 23.35%
|
197,258 | $99.08 | $52.92 |
Reduced 46.59%
|
$69.0 | $136.06 | |
| BLD | $19,462,000.0 | 2.05% |
No Change
|
62,512 | $311.34 | $432.74 |
Added 38.99%
|
$302.7 | $495.68 | |
| SSD | $19,339,000.0 | 2.03% |
Reduced 16.67%
|
116,623 | $165.83 | $192.96 |
Added 16.36%
|
$155.73 | $218.38 | |
| KNSL | $18,926,000.0 | 1.99% |
Reduced 16.67%
|
40,690 | $465.13 | $392.99 |
Reduced 15.51%
|
$355.13 | $548.47 | |
| AMZN | $17,546,000.0 | 1.85% |
Reduced 11.34%
|
79,980 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| WAB | $16,307,000.0 | 1.72% |
Reduced 16.68%
|
86,014 | $189.59 | $263.67 |
Added 39.07%
|
$128.96 | $207.51 | |
| WSC | $16,347,000.0 | 1.72% |
Reduced 16.69%
|
488,709 | $33.45 | $21.77 |
Reduced 34.92%
|
$32.57 | $52.16 | |
| APPF | $17,603,000.0 | 1.54% |
No Change
|
74,781 | $235.4 | $188.4 |
Reduced 19.97%
|
$172.98 | $274.56 | |
| GOOGL | $13,541,000.0 | 1.42% |
Reduced 4.86%
|
71,533 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| ACLS | $13,037,000.0 | 1.37% |
Reduced 23.32%
|
186,590 | $69.87 | $85.88 |
Added 22.91%
|
$66.75 | $158.61 | |
| MA | $10,641,000.0 | 1.12% |
Reduced 4.99%
|
20,209 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| PACB | $9,349,000.0 | 0.98% |
Reduced 18.85%
|
5,109,266 | $1.83 | $1.52 |
Reduced 16.94%
|
$1.16 | $7.5 | |
| CME | $8,227,000.0 | 0.87% |
Reduced 7.73%
|
35,427 | $232.23 | $325.13 |
Added 40.0%
|
$190.7 | $249.02 | |
| V | $8,217,000.0 | 0.86% |
Reduced 18.42%
|
26,002 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| WM | $7,029,000.0 | 0.74% |
Reduced 4.93%
|
34,835 | $201.79 | $243.44 |
Added 20.64%
|
$183.0 | $230.39 | |
| NOW | $7,065,000.0 | 0.74% |
Reduced 27.16%
|
6,665 | $1,060.12 | $113.19 |
Reduced 89.32%
|
$637.99 | $1,157.9 | |
| BA | $6,609,000.0 | 0.7% |
Added 26.8%
|
37,340 | $177.0 | $224.12 |
Added 26.62%
|
$137.03 | $217.59 | |
| SNPS | $6,562,000.0 | 0.69% |
Added 26252.0%
|
13,176 | $498.03 | $424.32 |
Reduced 14.8%
|
$457.52 | $629.38 | |
| UBER | $5,939,000.0 | 0.62% |
Reduced 4.88%
|
98,473 | $60.32 | $75.95 |
Added 25.91%
|
$54.84 | $87.0 | |
| SPGI | $7,163,000.0 | 0.62% |
No Change
|
13,867 | $516.62 | $443.99 |
Reduced 14.06%
|
$407.69 | $533.29 | |
| ISRG | $5,342,000.0 | 0.56% |
Reduced 9.66%
|
10,236 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| SBAC | $5,233,000.0 | 0.55% |
Added 24.49%
|
25,678 | $203.8 | $198.92 |
Reduced 2.39%
|
$183.64 | $252.64 | |
| ASML | $5,121,000.0 | 0.54% |
Added 20427.78%
|
7,390 | $693.08 | $1,360.94 |
Added 96.36%
|
$645.45 | $1,110.09 | |
| WDAY | $5,115,000.0 | 0.54% |
Reduced 4.89%
|
19,824 | $258.03 | $134.01 |
Reduced 48.06%
|
$199.81 | $311.28 | |
| VEEV | $5,913,000.0 | 0.52% |
No Change
|
28,177 | $209.87 | $185.91 |
Reduced 11.42%
|
$170.25 | $258.93 | |
| KKR | $4,721,000.0 | 0.5% |
Reduced 23.22%
|
31,920 | $147.91 | $90.61 |
Reduced 38.74%
|
$83.01 | $163.68 | |
| CPRT | $4,509,000.0 | 0.47% |
Reduced 4.92%
|
78,578 | $57.39 | $38.48 |
Reduced 32.95%
|
$47.73 | $64.38 | |
| SBUX | $4,261,000.0 | 0.45% |
Reduced 4.86%
|
46,699 | $91.25 | $96.68 |
Added 5.95%
|
$71.55 | $103.32 | |
| DHR | $3,890,000.0 | 0.41% |
Reduced 4.92%
|
16,950 | $229.55 | $204.01 |
Reduced 11.13%
|
$225.42 | $281.7 | |
| AMD | $3,747,000.0 | 0.39% |
Reduced 4.83%
|
31,029 | $120.79 | $190.95 |
Added 58.08%
|
$114.41 | $227.3 | |
| LLY | $3,490,000.0 | 0.37% |
Reduced 4.86%
|
4,521 | $772.0 | $1,017.97 |
Added 31.86%
|
$624.68 | $972.53 | |
| SITE | $3,029,000.0 | 0.32% |
Reduced 97.88%
|
6,241 | $485.36 | $140.14 |
Reduced 71.13%
|
$114.6 | $188.01 | |
| IQV | $2,946,000.0 | 0.31% |
Reduced 4.74%
|
14,996 | $196.51 | $173.96 |
Reduced 11.48%
|
$187.62 | $261.73 | |
| NCNO | $2,350,000.0 | 0.25% |
Reduced 52.74%
|
69,988 | $33.58 | $16.13 |
Reduced 51.97%
|
$28.09 | $43.2 | |
| DDOG | $2,477,000.0 | 0.22% |
No Change
|
21,532 | $115.06 | $111.77 |
Reduced 2.86%
|
$98.8 | $170.08 | |
| CWST | $1,614,000.0 | 0.17% |
Reduced 52.74%
|
15,256 | $105.81 | $91.64 |
Reduced 13.39%
|
$84.45 | $114.88 | |
| RMBS | $1,655,000.0 | 0.17% |
Reduced 52.74%
|
31,318 | $52.86 | $87.59 |
Added 65.7%
|
$37.42 | $75.98 | |
| MONOY | $19,000.0 | 0.0% |
No Change
|
1,146 | $16.67 | $12.98 |
Reduced 22.14%
|
$8.87 | $19.35 | |
| MELI | $36,000.0 | 0.0% |
No Change
|
18 | $2,051.94 | $1,714.01 |
Reduced 16.47%
|
$1,324.99 | $2,161.73 | |
| LVMUY | $23,000.0 | 0.0% |
No Change
|
155 | $153.61 | $117.71 |
Reduced 23.37%
|
$119.56 | $191.63 | |
| LZAGY | $25,000.0 | 0.0% |
No Change
|
400 | $63.17 | $67.08 |
Added 6.19%
|
$42.61 | $67.0 | |
| EADSY | $33,000.0 | 0.0% |
No Change
|
912 | $36.53 | $51.4 |
Added 40.71%
|
$34.1 | $46.78 | |
| DSDVY | $32,000.0 | 0.0% |
No Change
|
316 | $103.48 | $125.03 |
Added 20.83%
|
$70.19 | $115.75 | |
| EXPGY | $31,000.0 | 0.0% |
No Change
|
597 | $52.68 | $36.24 |
Reduced 31.21%
|
$39.58 | $53.1 | |
| MRVL | $28,000.0 | 0.0% |
No Change
|
400 | $72.12 | $77.51 |
Added 7.47%
|
$53.19 | $126.15 | |
| RYCEY | $31,000.0 | 0.0% |
No Change
|
4,459 | $7.06 | $18.37 |
Added 160.2%
|
$3.74 | $7.68 | |
| NTDOY | $16,000.0 | 0.0% |
No Change
|
1,220 | $13.32 | $13.41 |
Added 0.68%
|
$11.36 | $15.77 | |
| RCRUY | $32,000.0 | 0.0% |
No Change
|
2,670 | $12.13 | $8.69 |
Reduced 28.36%
|
$7.55 | $15.97 | |
| SAFRY | $37,000.0 | 0.0% |
No Change
|
636 | $58.88 | $97.87 |
Added 66.22%
|
$46.12 | $60.57 | |
| TSM | $45,000.0 | 0.0% |
No Change
|
261 | $173.67 | $353.13 |
Added 103.33%
|
$112.61 | $224.08 | |
| UNH | $29,000.0 | 0.0% |
No Change
|
50 | $584.68 | $289.21 |
Reduced 50.54%
|
$436.38 | $630.73 | |
| YUMC | $36,000.0 | 0.0% |
No Change
|
805 | $45.02 | $53.5 |
Added 18.84%
|
$28.5 | $52.0 |