| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | $2,038,698,000.0 | 8.18% |
Added 0.18%
|
4,497,659 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| MSFT | $1,468,236,000.0 | 5.89% |
Added 3.8%
|
3,483,360 | $421.5 | $418.07 |
Reduced 0.81%
|
$385.58 | $468.35 | |
| AMZN | $1,461,915,000.0 | 5.86% |
Reduced 5.81%
|
6,663,545 | $219.39 | $248.28 |
Added 13.17%
|
$151.61 | $235.44 | |
| GOOGL | $1,203,127,000.0 | 4.83% |
Reduced 6.71%
|
6,355,665 | $189.3 | $337.42 |
Added 78.25%
|
$130.67 | $202.29 | |
| AAPL | $1,111,102,000.0 | 4.46% |
Reduced 8.08%
|
4,436,956 | $250.42 | $273.05 |
Added 9.04%
|
$164.08 | $260.1 | |
| ABT | $980,937,000.0 | 3.94% |
Reduced 0.98%
|
8,672,425 | $113.11 | $96.0 |
Reduced 15.13%
|
$99.71 | $121.64 | |
| JNJ | $944,266,000.0 | 3.79% |
Added 0.44%
|
6,529,296 | $144.62 | $230.69 |
Added 59.51%
|
$140.68 | $168.85 | |
| V | $894,789,000.0 | 3.59% |
Reduced 0.5%
|
2,831,255 | $316.04 | $313.94 |
Reduced 0.66%
|
$252.7 | $325.74 | |
| FTV | $892,743,000.0 | 3.58% |
Added 1.17%
|
11,903,240 | $75.0 | $60.97 |
Reduced 18.71%
|
$66.15 | $87.1 | |
| APH | $855,235,000.0 | 3.43% |
Reduced 0.27%
|
12,314,404 | $69.45 | $152.81 |
Added 120.03%
|
$49.38 | $75.78 | |
| DHR | $851,799,000.0 | 3.42% |
Added 1.21%
|
3,710,738 | $229.55 | $195.5 |
Reduced 14.83%
|
$225.42 | $281.7 | |
| SCHW | $794,428,000.0 | 3.19% |
Reduced 7.07%
|
10,734,076 | $74.01 | $93.15 |
Added 25.86%
|
$61.01 | $83.35 | |
| PEP | $777,412,000.0 | 3.12% |
Added 0.81%
|
5,112,536 | $152.06 | $156.99 |
Added 3.24%
|
$141.51 | $183.41 | |
| ICE | $756,185,000.0 | 3.03% |
Reduced 0.49%
|
5,074,730 | $149.01 | $160.61 |
Added 7.78%
|
$124.34 | $167.99 | |
| TMO | $694,655,000.0 | 2.79% |
Added 0.54%
|
1,335,285 | $520.23 | $526.02 |
Added 1.11%
|
$493.3 | $627.88 | |
| PG | $680,256,000.0 | 2.73% |
Added 0.61%
|
4,057,598 | $167.65 | $144.49 |
Reduced 13.81%
|
$152.06 | $180.43 | |
| AME | $671,351,000.0 | 2.69% |
Added 2.51%
|
3,724,352 | $180.26 | $236.82 |
Added 31.38%
|
$149.03 | $198.33 | |
| NKE | $627,915,000.0 | 2.52% |
Added 1.04%
|
8,298,072 | $75.67 | $46.48 |
Reduced 38.58%
|
$70.32 | $107.43 | |
| ACN | $529,262,000.0 | 2.12% |
Reduced 0.97%
|
1,504,485 | $351.79 | $195.06 |
Reduced 44.55%
|
$278.69 | $387.51 | |
| BNTX | $502,159,000.0 | 2.01% |
Added 1.08%
|
4,406,843 | $113.95 | $105.19 |
Reduced 7.69%
|
$76.53 | $131.49 | |
| LULU | $486,165,000.0 | 1.95% |
Reduced 8.77%
|
1,271,320 | $382.41 | $166.81 |
Reduced 56.38%
|
$226.01 | $491.3 | |
| SBUX | $423,053,000.0 | 1.7% |
Reduced 16.71%
|
4,636,199 | $91.25 | $98.95 |
Added 8.44%
|
$71.55 | $103.32 | |
| MA | $369,072,000.0 | 1.48% |
Reduced 3.49%
|
700,899 | $526.57 | $516.65 |
Reduced 1.88%
|
$428.86 | $537.7 | |
| SPGI | $360,805,000.0 | 1.45% |
Added 1.19%
|
724,465 | $498.03 | $442.74 |
Reduced 11.1%
|
$407.69 | $533.29 | |
| FB | $314,575,000.0 | 1.26% |
Reduced 0.51%
|
537,268 | $585.51 | $43.42 |
Reduced 92.58%
|
$0.0 | $0.0 | |
| GGG | $294,947,000.0 | 1.18% |
No Change
|
3,499,200 | $84.29 | $87.19 |
Added 3.44%
|
$77.49 | $94.77 | |
| AMAT | $260,220,000.0 | 1.04% |
Added 126.61%
|
1,600,078 | $162.63 | $391.62 |
Added 140.8%
|
$158.96 | $255.89 | |
| SHW | $255,560,000.0 | 1.03% |
Added 5.65%
|
751,803 | $339.93 | $343.93 |
Added 1.18%
|
$282.09 | $400.42 | |
| CRM | $231,504,000.0 | 0.93% |
Reduced 19.08%
|
692,443 | $334.33 | $186.27 |
Reduced 44.29%
|
$212.0 | $369.0 | |
| BLK | $211,915,000.0 | 0.83% |
No Change
|
223,184 | $949.51 | $1,048.42 |
Added 10.42%
|
$745.55 | $1,082.45 | |
| $202,019,000.0 | 0.81% |
Reduced 40.15%
|
197,071 | $1,025.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IDXX | $195,696,000.0 | 0.79% |
Added 5439.33%
|
473,336 | $413.44 | $583.06 |
Added 41.03%
|
$398.5 | $583.39 | |
| MSCI | $176,386,000.0 | 0.71% |
Reduced 10.12%
|
293,972 | $600.01 | $566.95 |
Reduced 5.51%
|
$439.95 | $642.45 | |
| MDT | $165,434,000.0 | 0.66% |
Reduced 4.27%
|
2,071,032 | $79.88 | $85.0 |
Added 6.41%
|
$75.96 | $92.68 | |
| MCD | $150,075,000.0 | 0.6% |
Reduced 2.0%
|
517,698 | $289.89 | $306.94 |
Added 5.88%
|
$243.53 | $317.9 | |
| SYK | $142,099,000.0 | 0.57% |
Reduced 6.93%
|
394,666 | $360.05 | $338.34 |
Reduced 6.03%
|
$307.23 | $398.2 | |
| ROP | $140,725,000.0 | 0.56% |
Added 6.12%
|
270,705 | $519.85 | $359.87 |
Reduced 30.77%
|
$499.47 | $580.09 | |
| BKNG | $135,647,000.0 | 0.54% |
Reduced 59.4%
|
27,302 | $4,968.42 | $192.03 |
Reduced 96.13%
|
$3,180.0 | $5,337.24 | |
| MMM | $121,283,000.0 | 0.49% |
Reduced 7.25%
|
939,529 | $129.09 | $151.4 |
Added 17.28%
|
$75.65 | $150.0 | |
| ADI | $100,251,000.0 | 0.4% |
Added 47.71%
|
471,859 | $212.46 | $381.05 |
Added 79.35%
|
$182.57 | $244.14 | |
| WMT | $100,265,000.0 | 0.4% |
Reduced 13.82%
|
1,109,748 | $90.35 | $127.92 |
Added 41.58%
|
$53.44 | $96.18 | |
| TRUP | $98,967,000.0 | 0.39% |
No Change
|
2,357,493 | $41.98 | $28.88 |
Reduced 31.21%
|
$19.69 | $57.9 | |
| DG | $96,538,000.0 | 0.39% |
Reduced 0.65%
|
1,273,255 | $75.82 | $126.46 |
Added 66.79%
|
$66.43 | $168.07 | |
| MCO | $95,411,000.0 | 0.38% |
Added 0.99%
|
201,558 | $473.37 | $459.91 |
Reduced 2.84%
|
$360.05 | $503.95 | |
| NDAQ | $86,363,000.0 | 0.35% |
Reduced 4.4%
|
1,117,101 | $77.31 | $87.78 |
Added 13.54%
|
$54.9 | $83.77 | |
| VRSK | $78,647,000.0 | 0.32% |
Added 5.25%
|
285,545 | $275.43 | $179.75 |
Reduced 34.74%
|
$217.34 | $296.58 | |
| ITW | $76,260,000.0 | 0.31% |
Added 34.51%
|
300,760 | $253.56 | $272.68 |
Added 7.54%
|
$232.77 | $279.13 | |
| UBER | $76,892,000.0 | 0.31% |
Added 61.51%
|
1,274,740 | $60.32 | $77.49 |
Added 28.46%
|
$54.84 | $87.0 | |
| KO | $69,150,000.0 | 0.28% |
Added 9.64%
|
1,110,669 | $62.26 | $75.48 |
Added 21.23%
|
$57.93 | $73.53 | |
| XOM | $65,632,000.0 | 0.26% |
Added 4.15%
|
610,136 | $107.57 | $147.68 |
Added 37.29%
|
$97.74 | $126.34 | |
| HDB | $66,000,000.0 | 0.26% |
Added 1.79%
|
1,033,520 | $63.86 | $26.58 |
Reduced 58.38%
|
$52.16 | $68.5 | |
| ODFL | $63,981,000.0 | 0.26% |
Added 119.5%
|
362,706 | $176.4 | $223.38 |
Added 26.63%
|
$165.49 | $233.26 | |
| PYPL | $49,690,000.0 | 0.2% |
Reduced 33.1%
|
582,198 | $85.35 | $51.46 |
Reduced 39.71%
|
$55.77 | $93.66 | |
| TSM | $45,288,000.0 | 0.18% |
Reduced 10.08%
|
229,323 | $197.49 | $366.24 |
Added 85.45%
|
$112.61 | $224.08 | |
| NFLX | $44,432,000.0 | 0.18% |
Added 1.3%
|
49,850 | $891.32 | $94.83 |
Reduced 89.36%
|
$537.07 | $941.75 | |
| UNP | $45,768,000.0 | 0.18% |
Added 115.02%
|
200,705 | $228.04 | $252.18 |
Added 10.59%
|
$218.55 | $258.66 | |
| DIS | $43,123,000.0 | 0.17% |
Reduced 5.4%
|
387,283 | $111.35 | $106.3 |
Reduced 4.54%
|
$83.91 | $123.74 | |
| BDX | $43,249,000.0 | 0.17% |
Reduced 30.69%
|
190,637 | $226.87 | $158.64 |
Reduced 30.07%
|
$218.75 | $248.42 | |
| NVDA | $36,569,000.0 | 0.15% |
Reduced 11.59%
|
272,320 | $134.29 | $202.06 |
Added 50.47%
|
$59.94 | $153.13 | |
| CPRT | $33,010,000.0 | 0.13% |
Reduced 6.34%
|
575,196 | $57.39 | $33.76 |
Reduced 41.17%
|
$47.73 | $64.38 | |
| ADBE | $31,632,000.0 | 0.13% |
Added 15.06%
|
71,136 | $444.68 | $248.63 |
Reduced 44.09%
|
$403.75 | $638.25 | |
| AXP | $29,546,000.0 | 0.12% |
Reduced 36.86%
|
99,553 | $296.79 | $329.87 |
Added 11.15%
|
$185.73 | $319.8 | |
| HD | $27,454,000.0 | 0.11% |
Reduced 0.77%
|
70,578 | $388.99 | $350.99 |
Reduced 9.77%
|
$323.77 | $439.37 | |
| MTCH | $24,022,000.0 | 0.1% |
Added 9.37%
|
734,395 | $32.71 | $36.11 |
Added 10.39%
|
$27.66 | $39.91 | |
| CL | $24,599,000.0 | 0.1% |
Added 0.16%
|
270,595 | $90.91 | $83.53 |
Reduced 8.12%
|
$80.03 | $109.3 | |
| COP | $22,127,000.0 | 0.09% |
Reduced 16.53%
|
223,128 | $99.17 | $116.45 |
Added 17.42%
|
$94.23 | $135.18 | |
| INTU | $23,631,000.0 | 0.09% |
Reduced 12.17%
|
37,600 | $628.5 | $404.83 |
Reduced 35.59%
|
$557.29 | $714.78 | |
| ADP | $20,693,000.0 | 0.08% |
Reduced 14.51%
|
70,692 | $292.73 | $202.39 |
Reduced 30.86%
|
$231.27 | $309.63 | |
| BABA | $21,121,000.0 | 0.08% |
Reduced 0.46%
|
249,100 | $84.79 | $140.17 |
Added 65.31%
|
$68.36 | $117.82 | |
| MELI | $16,754,000.0 | 0.07% |
Reduced 3.67%
|
9,853 | $1,700.44 | $1,870.08 |
Added 9.98%
|
$1,324.99 | $2,161.73 | |
| FAST | $16,863,000.0 | 0.07% |
Reduced 56.4%
|
234,507 | $71.91 | $45.56 |
Reduced 36.64%
|
$61.36 | $84.88 | |
| RACE | $17,716,000.0 | 0.07% |
Added 18.69%
|
41,491 | $427.0 | $372.84 |
Reduced 12.68%
|
$330.16 | $498.23 | |
| EL | $14,246,000.0 | 0.06% |
Added 96.27%
|
189,998 | $74.98 | $77.85 |
Added 3.83%
|
$62.29 | $159.75 | |
| ORLY | $14,579,000.0 | 0.06% |
Added 11.19%
|
12,295 | $1,185.8 | $92.83 |
Reduced 92.17%
|
$947.49 | $1,283.96 | |
| CHD | $15,915,000.0 | 0.06% |
Reduced 0.63%
|
151,999 | $104.71 | $96.55 |
Reduced 7.79%
|
$96.09 | $113.5 | |
| VZ | $12,425,000.0 | 0.05% |
Added 23.68%
|
310,705 | $39.99 | $46.44 |
Added 16.13%
|
$37.59 | $45.36 | |
| SLB | $11,913,000.0 | 0.05% |
Reduced 27.71%
|
310,735 | $38.34 | $52.2 |
Added 36.15%
|
$36.52 | $55.69 | |
| TJX | $13,666,000.0 | 0.05% |
Reduced 23.08%
|
113,124 | $120.81 | $159.69 |
Added 32.18%
|
$92.35 | $128.0 | |
| MDLZ | $11,580,000.0 | 0.05% |
Added 0.99%
|
193,884 | $59.73 | $57.31 |
Reduced 4.05%
|
$55.97 | $77.2 | |
| EA | $11,777,000.0 | 0.05% |
Added 31.32%
|
80,502 | $146.3 | $203.36 |
Added 39.0%
|
$124.92 | $168.5 | |
| SAIA | $9,990,000.0 | 0.04% |
Added 7.26%
|
21,921 | $455.73 | $446.33 |
Reduced 2.06%
|
$358.9 | $628.34 | |
| ROST | $10,255,000.0 | 0.04% |
Reduced 24.86%
|
67,794 | $151.27 | $228.25 |
Added 50.89%
|
$127.53 | $163.6 | |
| BX | $7,758,000.0 | 0.03% |
Reduced 18.18%
|
45,000 | $172.42 | $128.99 |
Reduced 25.19%
|
$115.82 | $200.96 | |
| YUMC | $3,853,000.0 | 0.02% |
No Change
|
80,000 | $48.17 | $48.69 |
Added 1.08%
|
$28.5 | $52.0 | |
| NU | $5,698,000.0 | 0.02% |
Reduced 12.0%
|
550,000 | $10.36 | $15.1 |
Added 45.75%
|
$8.51 | $16.15 | |
| GLOB | $3,752,000.0 | 0.02% |
Added 6.06%
|
17,500 | $214.42 | $50.6 |
Reduced 76.4%
|
$151.68 | $251.5 | |
| CDNS | $4,380,000.0 | 0.02% |
No Change
|
14,580 | $300.46 | $318.5 |
Added 6.0%
|
$241.29 | $328.99 | |
| CPNG | $3,846,000.0 | 0.02% |
Added 9.38%
|
175,000 | $21.98 | $21.51 |
Reduced 2.14%
|
$13.51 | $26.91 | |
| IBN | $4,180,000.0 | 0.02% |
Added 7.69%
|
140,000 | $29.86 | $28.75 |
Reduced 3.72%
|
$23.54 | $32.14 | |
| ABNB | $2,322,000.0 | 0.01% |
Reduced 36.78%
|
17,675 | $131.41 | $143.59 |
Added 9.27%
|
$110.38 | $170.1 | |
| CSGP | $2,318,000.0 | 0.01% |
No Change
|
30,731 | $75.44 | $40.06 |
Reduced 46.9%
|
$68.26 | $100.38 | |
| NTES | $1,784,000.0 | 0.01% |
Reduced 11.11%
|
20,000 | $89.21 | $118.21 |
Added 32.51%
|
$75.85 | $114.5 | |
| FMX | $1,923,000.0 | 0.01% |
Added 4.65%
|
22,500 | $85.49 | $117.34 |
Added 37.26%
|
$81.08 | $143.43 | |
| MKTX | $3,682,000.0 | 0.01% |
Added 44.16%
|
16,290 | $226.04 | $164.96 |
Reduced 27.02%
|
$192.42 | $296.68 | |
| MMYT | $1,908,000.0 | 0.01% |
Reduced 2.86%
|
17,000 | $112.28 | $49.63 |
Reduced 55.8%
|
$47.37 | $123.0 | |
| EPAM | $1,194,000.0 | 0.0% |
No Change
|
6,000 | $199.03 | $131.9 |
Reduced 33.73%
|
$169.43 | $317.5 | |
| FISV | $213,000.0 | 0.0% |
No Change
|
1,040 | $205.42 | $64.14 |
Reduced 68.78%
|
$0.0 | $0.0 | |
| GOOG | $416,000.0 | 0.0% |
Reduced 15.06%
|
2,189 | $190.44 | $335.4 |
Added 76.12%
|
$131.55 | $203.84 | |
| ORCL | $294,000.0 | 0.0% |
Added 2.91%
|
1,770 | $166.64 | $177.58 |
Added 6.57%
|
$106.51 | $198.31 |