| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHV | $109,194,000.0 | 10.86% |
Added 206.91%
|
4,188,511 | $26.07 | $31.04 |
Added 19.06%
|
$23.25 | $78.8 | |
| SCHF | $81,104,000.0 | 8.06% |
Added 112.86%
|
4,384,015 | $18.5 | $25.38 |
Added 37.19%
|
$18.08 | $40.66 | |
| FNDX | $58,581,000.0 | 5.82% |
Added 213.13%
|
2,473,879 | $23.68 | $28.26 |
Added 19.34%
|
$20.7 | $70.22 | |
| SCHG | $50,509,000.0 | 5.02% |
Added 285.9%
|
1,812,328 | $27.87 | $30.8 |
Added 10.51%
|
$21.28 | $29.14 | |
| BSV | $46,943,000.0 | 4.67% |
Added 10.49%
|
607,519 | $77.27 | $78.57 |
Added 1.68%
|
$75.72 | $79.02 | |
| SCHM | $42,028,000.0 | 4.18% |
Added 209.92%
|
1,516,709 | $27.71 | $31.56 |
Added 13.89%
|
$24.54 | $81.16 | |
| NVDA | $40,134,000.0 | 3.99% |
Reduced 0.14%
|
298,867 | $134.29 | $186.03 |
Added 38.53%
|
$59.94 | $153.13 | |
| VEA | $36,860,000.0 | 3.67% |
Reduced 0.78%
|
770,813 | $47.82 | $65.86 |
Added 37.72%
|
$46.72 | $53.4 | |
| SCHA | $34,694,000.0 | 3.45% |
Added 97.74%
|
1,341,613 | $25.86 | $29.44 |
Added 13.84%
|
$22.41 | $50.79 | |
| SPSB | $28,762,000.0 | 2.86% |
Added 4.51%
|
963,239 | $29.86 | $30.11 |
Added 0.84%
|
$29.46 | $30.31 | |
| SCHB | $26,372,000.0 | 2.62% |
Added 203.7%
|
1,161,779 | $22.7 | $26.06 |
Added 14.8%
|
$18.75 | $64.77 | |
| NOW | $25,343,000.0 | 2.52% |
No Change
|
23,906 | $1,060.12 | $115.63 |
Reduced 89.09%
|
$637.99 | $1,157.9 | |
| ABM | $24,084,000.0 | 2.39% |
Reduced 0.09%
|
470,587 | $51.18 | $40.87 |
Reduced 20.14%
|
$39.64 | $59.78 | |
| SPYX | $18,685,000.0 | 1.86% |
Added 5.62%
|
388,075 | $48.15 | $55.38 |
Added 15.02%
|
$39.54 | $50.01 | |
| $18,098,000.0 | 1.8% |
Added 14.35%
|
698,231 | $25.92 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FNDA | $17,387,000.0 | 1.73% |
Added 107.9%
|
585,448 | $29.7 | $32.8 |
Added 10.44%
|
$26.22 | $58.54 | |
| VB | $17,102,000.0 | 1.7% |
Reduced 2.16%
|
71,176 | $240.28 | $266.41 |
Added 10.87%
|
$205.93 | $263.35 | |
| EVI | $16,717,000.0 | 1.66% |
No Change
|
1,022,495 | $16.35 | $18.99 |
Added 16.15%
|
$14.51 | $25.5 | |
| EFAX | $15,337,000.0 | 1.53% |
Added 8.33%
|
385,271 | $39.81 | $51.15 |
Added 28.49%
|
$38.65 | $44.27 | |
| ESGV | $14,795,000.0 | 1.47% |
Added 10.3%
|
141,062 | $104.89 | $117.4 |
Added 11.93%
|
$86.2 | $109.32 | |
| VTV | $14,708,000.0 | 1.46% |
Added 0.69%
|
86,879 | $169.3 | $199.39 |
Added 17.77%
|
$149.62 | $182.38 | |
| VUG | $14,465,000.0 | 1.44% |
Reduced 0.96%
|
35,244 | $410.45 | $463.51 |
Added 12.93%
|
$317.59 | $428.69 | |
| DSI | $13,926,000.0 | 1.38% |
Reduced 0.51%
|
126,319 | $110.25 | $126.56 |
Added 14.79%
|
$92.7 | $115.78 | |
| AAPL | $12,854,000.0 | 1.28% |
Reduced 1.57%
|
51,331 | $250.42 | $260.81 |
Added 4.15%
|
$164.08 | $260.1 | |
| VO | $12,137,000.0 | 1.21% |
Reduced 4.7%
|
45,953 | $264.13 | $294.2 |
Added 11.38%
|
$228.17 | $285.6 | |
| IGV | $11,228,000.0 | 1.12% |
Added 16.02%
|
112,152 | $100.12 | $85.74 |
Reduced 14.36%
|
$75.96 | $110.84 | |
| DUHP | $10,687,000.0 | 1.06% |
Added 8.86%
|
316,300 | $33.79 | $38.36 |
Added 13.52%
|
$29.14 | $35.79 | |
| DFIC | $10,391,000.0 | 1.03% |
Reduced 5.79%
|
402,058 | $25.84 | $36.27 |
Added 40.36%
|
$24.74 | $28.42 | |
| SBUX | $10,045,000.0 | 1.0% |
Reduced 0.42%
|
110,087 | $91.25 | $101.44 |
Added 11.17%
|
$71.55 | $103.32 | |
| BIV | $9,227,000.0 | 0.92% |
Reduced 4.73%
|
123,479 | $74.73 | $77.6 |
Added 3.84%
|
$72.95 | $78.89 | |
| DFAS | $8,963,000.0 | 0.89% |
Reduced 0.18%
|
137,734 | $65.08 | $71.72 |
Added 10.2%
|
$56.87 | $71.78 | |
| DFAC | $8,768,000.0 | 0.87% |
Added 1.04%
|
253,511 | $34.59 | $39.92 |
Added 15.41%
|
$29.24 | $36.66 | |
| SHY | $6,649,000.0 | 0.66% |
Added 1.9%
|
81,110 | $81.98 | $82.64 |
Added 0.81%
|
$80.91 | $83.3 | |
| AGG | $6,313,000.0 | 0.63% |
Added 0.75%
|
65,157 | $96.9 | $99.66 |
Added 2.85%
|
$94.85 | $102.04 | |
| ADBE | $6,178,000.0 | 0.61% |
Reduced 0.16%
|
13,895 | $444.68 | $273.71 |
Reduced 38.45%
|
$403.75 | $638.25 | |
| SCHE | $5,989,000.0 | 0.6% |
Added 7.61%
|
224,897 | $26.63 | $33.82 |
Added 27.0%
|
$23.73 | $30.25 | |
| IJT | $5,988,000.0 | 0.6% |
No Change
|
44,241 | $135.37 | $146.11 |
Added 7.93%
|
$120.45 | $152.05 | |
| MSFT | $5,783,000.0 | 0.58% |
Added 1.29%
|
13,720 | $421.51 | $404.88 |
Reduced 3.95%
|
$385.58 | $468.35 | |
| DFUS | $5,703,000.0 | 0.57% |
Added 0.14%
|
89,460 | $63.75 | $73.57 |
Added 15.4%
|
$52.49 | $66.58 | |
| JAVA | $4,984,000.0 | 0.5% |
Reduced 3.76%
|
78,742 | $63.3 | $72.67 |
Added 14.8%
|
$55.14 | $68.77 | |
| VBK | $4,448,000.0 | 0.44% |
No Change
|
15,883 | $280.06 | $310.48 |
Added 10.86%
|
$233.0 | $304.59 | |
| IVV | $4,325,000.0 | 0.43% |
Added 2.23%
|
7,348 | $588.68 | $679.39 |
Added 15.41%
|
$485.19 | $612.09 | |
| EFA | $3,764,000.0 | 0.37% |
Added 0.45%
|
49,792 | $75.61 | $99.01 |
Added 30.95%
|
$73.91 | $84.56 | |
| SPY | $3,500,000.0 | 0.35% |
Added 3.25%
|
5,973 | $586.1 | $676.33 |
Added 15.39%
|
$482.86 | $609.07 | |
| AMZN | $3,427,000.0 | 0.34% |
Reduced 3.73%
|
15,623 | $219.39 | $212.65 |
Reduced 3.07%
|
$151.61 | $235.44 | |
| METV | $3,171,000.0 | 0.32% |
Added 7.4%
|
5,416 | $585.52 | $16.6 |
Reduced 97.16%
|
$11.12 | $15.38 | |
| BRK.B | $3,237,000.0 | 0.32% |
Added 2.88%
|
7,142 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| IGSB | $3,142,000.0 | 0.31% |
Added 9.02%
|
60,791 | $51.7 | $52.71 |
Added 1.95%
|
$50.58 | $52.74 | |
| VTI | $2,654,000.0 | 0.26% |
Added 5.36%
|
9,161 | $289.8 | $333.24 |
Added 14.99%
|
$239.86 | $302.95 | |
| MU | $2,585,000.0 | 0.26% |
Added 31.8%
|
30,718 | $84.16 | $418.69 |
Added 397.49%
|
$79.15 | $157.54 | |
| IWB | $2,426,000.0 | 0.24% |
Reduced 0.62%
|
7,531 | $322.14 | $370.42 |
Added 14.99%
|
$265.7 | $336.18 | |
| GPRO | $2,198,000.0 | 0.22% |
Reduced 11.49%
|
11,613 | $189.3 | $0.76 |
Reduced 99.6%
|
$1.03 | $3.4 | |
| VWO | $2,209,000.0 | 0.22% |
Added 0.74%
|
50,166 | $44.04 | $55.56 |
Added 26.16%
|
$39.43 | $49.57 | |
| TSLA | $2,071,000.0 | 0.21% |
Added 5.99%
|
5,129 | $403.84 | $407.82 |
Added 0.99%
|
$138.8 | $488.54 | |
| IVE | $1,967,000.0 | 0.2% |
Added 10.0%
|
10,306 | $190.88 | $214.76 |
Added 12.51%
|
$172.85 | $206.63 | |
| CGGR | $1,764,000.0 | 0.18% |
Reduced 0.19%
|
47,484 | $37.17 | $42.87 |
Added 15.33%
|
$28.79 | $39.44 | |
| QCOM | $1,820,000.0 | 0.18% |
Added 0.1%
|
11,852 | $153.63 | $134.12 |
Reduced 12.7%
|
$139.26 | $230.63 | |
| DFSV | $1,588,000.0 | 0.16% |
Added 0.13%
|
51,597 | $30.78 | $34.64 |
Added 12.54%
|
$27.51 | $34.23 | |
| LHX | $1,622,000.0 | 0.16% |
Added 0.98%
|
7,718 | $210.28 | $364.26 |
Added 73.23%
|
$200.18 | $265.74 | |
| IVW | $1,434,000.0 | 0.14% |
Added 6.79%
|
14,124 | $101.53 | $119.93 |
Added 18.12%
|
$77.2 | $106.33 | |
| HD | $1,368,000.0 | 0.14% |
Reduced 10.03%
|
3,517 | $389.01 | $350.84 |
Reduced 9.81%
|
$323.77 | $439.37 | |
| JNJ | $1,344,000.0 | 0.13% |
Added 11.02%
|
9,298 | $144.62 | $242.99 |
Added 68.02%
|
$140.68 | $168.85 | |
| CRM | $1,330,000.0 | 0.13% |
Added 179.35%
|
3,978 | $334.36 | $194.13 |
Reduced 41.94%
|
$212.0 | $369.0 | |
| ORCL | $1,313,000.0 | 0.13% |
Reduced 21.11%
|
7,879 | $166.65 | $163.12 |
Reduced 2.12%
|
$106.51 | $198.31 | |
| V | $1,221,000.0 | 0.12% |
Reduced 4.54%
|
3,865 | $316.03 | $308.96 |
Reduced 2.24%
|
$252.7 | $325.74 | |
| IJH | $1,164,000.0 | 0.12% |
Added 11.18%
|
18,690 | $62.31 | $68.37 |
Added 9.73%
|
$54.14 | $68.33 | |
| DFAE | $1,105,000.0 | 0.11% |
Added 21.79%
|
43,567 | $25.37 | $35.06 |
Added 38.19%
|
$23.14 | $28.2 | |
| VOOV | $1,128,000.0 | 0.11% |
Added 1.11%
|
6,117 | $184.5 | $207.53 |
Added 12.48%
|
$167.05 | $199.72 | |
| UPST | $1,109,000.0 | 0.11% |
Reduced 2.42%
|
18,015 | $61.57 | $27.47 |
Reduced 55.38%
|
$20.6 | $88.95 | |
| KBWB | $1,155,000.0 | 0.11% |
No Change
|
17,681 | $65.35 | $78.34 |
Added 19.88%
|
$46.87 | $71.78 | |
| NFLX | $1,142,000.0 | 0.11% |
No Change
|
1,282 | $891.32 | $94.89 |
Reduced 89.35%
|
$537.07 | $941.75 | |
| BND | $1,028,000.0 | 0.1% |
Added 1.24%
|
14,298 | $71.91 | $73.89 |
Added 2.75%
|
$70.37 | $75.67 | |
| JPM | $1,052,000.0 | 0.1% |
Added 38.76%
|
4,389 | $239.7 | $287.52 |
Added 19.95%
|
$168.86 | $264.25 | |
| ETN | $1,019,000.0 | 0.1% |
Added 1.69%
|
3,072 | $331.87 | $355.79 |
Added 7.21%
|
$241.45 | $379.99 | |
| NOBL | $873,000.0 | 0.09% |
Added 1.07%
|
8,774 | $99.55 | $108.55 |
Added 9.04%
|
$93.46 | $108.79 | |
| LLY | $842,000.0 | 0.08% |
Added 4.9%
|
1,091 | $772.25 | $999.84 |
Added 29.47%
|
$624.68 | $972.53 | |
| COST | $777,000.0 | 0.08% |
Reduced 9.11%
|
848 | $916.33 | $992.23 |
Added 8.28%
|
$675.96 | $1,008.25 | |
| PCG | $779,000.0 | 0.08% |
Added 0.1%
|
38,607 | $20.18 | $18.14 |
Reduced 10.11%
|
$15.94 | $21.72 | |
| SCHW | $781,000.0 | 0.08% |
Added 0.77%
|
10,565 | $74.01 | $92.67 |
Added 25.21%
|
$61.01 | $83.35 | |
| VIG | $664,000.0 | 0.07% |
Added 0.15%
|
3,395 | $195.84 | $220.99 |
Added 12.84%
|
$172.3 | $205.2 | |
| DFEM | $708,000.0 | 0.07% |
Added 2.94%
|
27,044 | $26.19 | $35.59 |
Added 35.89%
|
$24.01 | $28.87 | |
| ITOT | $665,000.0 | 0.07% |
Added 6.15%
|
5,178 | $128.62 | $147.69 |
Added 14.83%
|
$106.31 | $134.51 | |
| IJR | $699,000.0 | 0.07% |
Added 3.63%
|
6,074 | $115.22 | $124.52 |
Added 8.07%
|
$101.85 | $128.61 | |
| CVX | $667,000.0 | 0.07% |
Reduced 5.71%
|
4,609 | $144.85 | $191.79 |
Added 32.41%
|
$135.37 | $167.11 | |
| WMT | $560,000.0 | 0.06% |
Reduced 0.02%
|
6,206 | $90.35 | $123.49 |
Added 36.68%
|
$53.44 | $96.18 | |
| TSM | $590,000.0 | 0.06% |
No Change
|
2,991 | $197.49 | $354.56 |
Added 79.53%
|
$112.61 | $224.08 | |
| SCHD | $619,000.0 | 0.06% |
Added 202.76%
|
22,692 | $27.32 | $31.0 |
Added 13.47%
|
$25.16 | $29.72 | |
| PLTR | $563,000.0 | 0.06% |
Added 9.97%
|
7,448 | $75.63 | $151.6 |
Added 100.45%
|
$16.03 | $84.8 | |
| PG | $605,000.0 | 0.06% |
Added 8.4%
|
3,612 | $167.65 | $153.32 |
Reduced 8.55%
|
$152.06 | $180.43 | |
| CSCO | $589,000.0 | 0.06% |
Added 4.95%
|
9,965 | $59.2 | $78.1 |
Added 31.93%
|
$44.5 | $61.33 | |
| BAC | $579,000.0 | 0.06% |
Added 1.81%
|
13,183 | $43.95 | $48.52 |
Added 10.4%
|
$32.35 | $48.08 | |
| DFAI | $468,000.0 | 0.05% |
Added 71.18%
|
16,052 | $29.2 | $39.84 |
Added 36.44%
|
$27.96 | $32.11 | |
| ABBV | $541,000.0 | 0.05% |
Added 21.51%
|
3,050 | $177.7 | $227.68 |
Added 28.13%
|
$153.58 | $207.32 | |
| IWF | $359,000.0 | 0.04% |
No Change
|
896 | $401.58 | $451.32 |
Added 12.39%
|
$310.51 | $419.53 | |
| MRK | $391,000.0 | 0.04% |
Added 27.47%
|
3,940 | $99.48 | $116.21 |
Added 16.82%
|
$94.48 | $134.63 | |
| DIS | $409,000.0 | 0.04% |
Reduced 0.89%
|
3,680 | $111.35 | $100.89 |
Reduced 9.39%
|
$83.91 | $123.74 | |
| IBM | $402,000.0 | 0.04% |
No Change
|
1,833 | $219.77 | $248.87 |
Added 13.24%
|
$162.62 | $239.35 | |
| MA | $398,000.0 | 0.04% |
Reduced 25.49%
|
757 | $526.57 | $504.0 |
Reduced 4.29%
|
$428.86 | $537.7 | |
| QUAL | $425,000.0 | 0.04% |
No Change
|
2,389 | $178.08 | $199.52 |
Added 12.04%
|
$150.47 | $187.26 | |
| DFIV | $394,000.0 | 0.04% |
Reduced 68.6%
|
11,132 | $35.48 | $53.03 |
Added 49.46%
|
$33.22 | $38.52 | |
| UNH | $375,000.0 | 0.04% |
Added 5.7%
|
742 | $505.86 | $285.25 |
Reduced 43.61%
|
$436.38 | $630.73 | |
| NEE | $399,000.0 | 0.04% |
No Change
|
5,578 | $71.69 | $91.66 |
Added 27.86%
|
$53.95 | $86.1 | |
| VOOG | $443,000.0 | 0.04% |
Added 0.25%
|
1,211 | $366.13 | $432.74 |
Added 18.19%
|
$278.36 | $380.95 | |
| AMT | $431,000.0 | 0.04% |
No Change
|
1,856 | $232.56 | $182.85 |
Reduced 21.38%
|
$170.46 | $243.56 | |
| WDAY | $430,000.0 | 0.04% |
No Change
|
1,667 | $258.03 | $137.84 |
Reduced 46.58%
|
$199.81 | $311.28 | |
| VONV | $428,000.0 | 0.04% |
No Change
|
5,274 | $81.25 | $95.51 |
Added 17.55%
|
$71.98 | $87.97 | |
| AMD | $315,000.0 | 0.03% |
Reduced 8.86%
|
2,614 | $120.79 | $204.83 |
Added 69.58%
|
$114.41 | $227.3 | |
| AMGN | $350,000.0 | 0.03% |
Reduced 5.55%
|
1,344 | $260.64 | $377.64 |
Added 44.89%
|
$253.3 | $346.85 | |
| COP | $271,000.0 | 0.03% |
Added 26.36%
|
2,742 | $99.15 | $117.03 |
Added 18.03%
|
$94.23 | $135.18 | |
| VHT | $271,000.0 | 0.03% |
Added 0.66%
|
1,068 | $253.76 | $282.75 |
Added 11.42%
|
$250.07 | $289.14 | |
| ISRG | $260,000.0 | 0.03% |
No Change
|
499 | $521.96 | $492.87 |
Reduced 5.57%
|
$362.14 | $613.91 | |
| IEFA | $294,000.0 | 0.03% |
Added 26.2%
|
4,190 | $70.28 | $92.37 |
Added 31.43%
|
$68.74 | $78.83 | |
| INTU | $301,000.0 | 0.03% |
No Change
|
480 | $628.5 | $440.45 |
Reduced 29.92%
|
$557.29 | $714.78 | |
| HRL | $252,000.0 | 0.03% |
Added 3.7%
|
8,065 | $31.37 | $23.03 |
Reduced 26.59%
|
$28.51 | $36.86 | |
| ABT | $344,000.0 | 0.03% |
Added 10.27%
|
3,049 | $113.11 | $110.25 |
Reduced 2.53%
|
$99.71 | $121.64 | |
| CAT | $252,000.0 | 0.03% |
Added 1.01%
|
697 | $362.76 | $707.59 |
Added 95.06%
|
$288.34 | $418.5 | |
| DHS | $268,000.0 | 0.03% |
No Change
|
2,874 | $93.36 | $108.59 |
Added 16.31%
|
$79.18 | $101.06 | |
| FDM | $300,000.0 | 0.03% |
No Change
|
4,689 | $64.1 | $81.95 |
Added 27.85%
|
$57.05 | $73.66 | |
| GILD | $346,000.0 | 0.03% |
No Change
|
3,750 | $92.37 | $146.0 |
Added 58.06%
|
$62.07 | $98.9 | |
| ESGD | $291,000.0 | 0.03% |
Reduced 36.86%
|
3,833 | $76.14 | $97.79 |
Added 28.43%
|
$74.05 | $85.04 | |
| FAF | $291,000.0 | 0.03% |
No Change
|
1,868 | $155.82 | $63.51 |
Reduced 59.24%
|
$51.6 | $70.92 | |
| DIHP | $306,000.0 | 0.03% |
Added 0.55%
|
12,157 | $25.23 | $33.14 |
Added 31.35%
|
$24.74 | $27.99 | |
| DFAX | $304,000.0 | 0.03% |
Reduced 2.69%
|
12,243 | $24.86 | $34.84 |
Added 40.14%
|
$23.68 | $27.33 | |
| JPST | $302,000.0 | 0.03% |
No Change
|
6,000 | $50.37 | $50.56 |
Added 0.38%
|
$50.2 | $50.75 | |
| MCD | $333,000.0 | 0.03% |
Added 2.68%
|
1,150 | $289.89 | $325.21 |
Added 12.18%
|
$243.53 | $317.9 | |
| SNPS | $273,000.0 | 0.03% |
Reduced 2.76%
|
563 | $485.36 | $432.98 |
Reduced 10.79%
|
$457.52 | $629.38 | |
| IWM | $273,000.0 | 0.03% |
Reduced 1.12%
|
1,239 | $220.96 | $252.85 |
Added 14.43%
|
$190.06 | $244.98 | |
| TGT | $267,000.0 | 0.03% |
No Change
|
1,978 | $135.17 | $118.78 |
Reduced 12.13%
|
$120.21 | $181.86 | |
| LMT | $235,000.0 | 0.02% |
Added 0.21%
|
484 | $485.94 | $649.47 |
Added 33.65%
|
$413.92 | $618.95 | |
| ABNB | $225,000.0 | 0.02% |
No Change
|
1,775 | $126.81 | $133.39 |
Added 5.19%
|
$110.38 | $170.1 | |
| CBT | $243,000.0 | 0.02% |
No Change
|
2,183 | $111.77 | $67.76 |
Reduced 39.38%
|
$70.63 | $117.46 | |
| BBY | $219,000.0 | 0.02% |
No Change
|
2,128 | $103.3 | $63.15 |
Reduced 38.87%
|
$69.29 | $103.71 | |
| ANTM | $229,000.0 | 0.02% |
No Change
|
442 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFEV | $214,000.0 | 0.02% |
No Change
|
7,539 | $28.46 | $36.54 |
Added 28.39%
|
$24.34 | $29.45 | |
| LNG | $223,000.0 | 0.02% |
No Change
|
1,042 | $214.95 | $250.32 |
Added 16.45%
|
$152.31 | $257.65 | |
| KO | $247,000.0 | 0.02% |
Added 1.4%
|
3,973 | $62.26 | $77.63 |
Added 24.69%
|
$57.93 | $73.53 | |
| IRBO | $239,000.0 | 0.02% |
No Change
|
6,450 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| INTC | $230,000.0 | 0.02% |
Reduced 24.59%
|
11,476 | $20.05 | $47.98 |
Added 139.3%
|
$18.51 | $50.3 | |
| IEMG | $234,000.0 | 0.02% |
No Change
|
4,086 | $57.41 | $72.27 |
Added 25.88%
|
$48.31 | $59.0 | |
| DFCF | $207,000.0 | 0.02% |
Reduced 2.58%
|
5,029 | $41.27 | $42.56 |
Added 3.13%
|
$40.7 | $43.58 | |
| FTNT | $214,000.0 | 0.02% |
No Change
|
2,266 | $94.48 | $83.48 |
Reduced 11.64%
|
$54.57 | $101.0 | |
| UNP | $221,000.0 | 0.02% |
Reduced 1.02%
|
973 | $228.04 | $251.11 |
Added 10.12%
|
$218.55 | $258.66 | |
| SHOP | $248,000.0 | 0.02% |
No Change
|
2,340 | $106.33 | $129.52 |
Added 21.81%
|
$48.56 | $120.72 | |
| PANW | $217,000.0 | 0.02% |
Added 100.0%
|
1,198 | $181.96 | $164.93 |
Reduced 9.36%
|
$130.05 | $207.24 | |
| PM | $215,000.0 | 0.02% |
No Change
|
1,794 | $120.35 | $166.84 |
Added 38.63%
|
$87.82 | $134.15 | |
| SCZ | $230,000.0 | 0.02% |
No Change
|
3,412 | $67.68 | $80.4 |
Added 18.79%
|
$58.79 | $68.33 | |
| TMO | $241,000.0 | 0.02% |
Added 8.67%
|
464 | $520.23 | $495.72 |
Reduced 4.71%
|
$493.3 | $627.88 | |
| SUB | $241,000.0 | 0.02% |
Added 0.7%
|
2,291 | $105.47 | $106.94 |
Added 1.39%
|
$103.53 | $106.3 | |
| TMUS | $225,000.0 | 0.02% |
No Change
|
1,021 | $220.73 | $213.44 |
Reduced 3.3%
|
$158.84 | $248.15 | |
| VRSK | $200,000.0 | 0.02% |
No Change
|
727 | $275.43 | $203.13 |
Reduced 26.25%
|
$217.34 | $296.58 | |
| T | $232,000.0 | 0.02% |
No Change
|
10,223 | $22.77 | $27.16 |
Added 19.28%
|
$15.94 | $24.03 | |
| VNQ | $234,000.0 | 0.02% |
Added 1.78%
|
2,629 | $89.07 | $92.65 |
Added 4.02%
|
$78.27 | $99.58 | |
| VOE | $228,000.0 | 0.02% |
Added 0.5%
|
1,412 | $161.74 | $185.65 |
Added 14.78%
|
$141.68 | $176.83 | |
| XLK | $208,000.0 | 0.02% |
No Change
|
897 | $232.56 | $140.43 |
Reduced 39.62%
|
$190.75 | $241.88 | |
| XLF | $200,000.0 | 0.02% |
No Change
|
4,157 | $48.33 | $49.64 |
Added 2.71%
|
$38.25 | $51.62 | |
| XOM | $210,000.0 | 0.02% |
Reduced 13.64%
|
1,957 | $107.59 | $151.58 |
Added 40.89%
|
$97.74 | $126.34 | |
| ANIX | $81,000.0 | 0.01% |
No Change
|
35,000 | $2.32 | $2.94 |
Added 26.72%
|
$2.07 | $4.94 |