| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| FLRN | $32,798,000.0 | 7.07% |
Added 65.06%
|
1,067,316 | $30.73 | $30.82 |
Added 0.29%
|
$30.32 | $30.88 | |
| MDY | $17,290,000.0 | 3.73% |
Reduced 0.03%
|
30,356 | $569.58 | $691.0 |
Added 21.32%
|
$495.53 | $624.13 | |
| AAPL | $17,282,000.0 | 3.72% |
Reduced 0.08%
|
69,013 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| VCSH | $16,107,000.0 | 3.47% |
Reduced 1.9%
|
206,486 | $78.01 | $78.85 |
Added 1.08%
|
$76.27 | $79.54 | |
| VOO | $15,485,000.0 | 3.34% |
Reduced 5.58%
|
28,740 | $538.8 | $688.11 |
Added 27.71%
|
$443.75 | $559.96 | |
| SCHG | $15,039,000.0 | 3.24% |
Added 286.51%
|
539,613 | $27.87 | $33.9 |
Added 21.64%
|
$21.28 | $29.14 | |
| SCHM | $14,472,000.0 | 3.12% |
Added 195.89%
|
522,289 | $27.71 | $36.09 |
Added 30.24%
|
$24.54 | $81.16 | |
| SCHF | $14,447,000.0 | 3.11% |
Added 102.91%
|
780,925 | $18.5 | $28.23 |
Added 52.59%
|
$18.08 | $40.66 | |
| SCHD | $11,115,000.0 | 2.4% |
Added 212.19%
|
406,846 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| MSFT | $9,380,000.0 | 2.02% |
Added 2.09%
|
22,256 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| SCHA | $9,121,000.0 | 1.97% |
Added 101.14%
|
352,742 | $25.86 | $35.19 |
Added 36.08%
|
$22.41 | $50.79 | |
| VCIT | $8,069,000.0 | 1.74% |
Added 2.13%
|
100,532 | $80.27 | $82.48 |
Added 2.75%
|
$77.8 | $84.26 | |
| AMZN | $7,955,000.0 | 1.71% |
Reduced 0.14%
|
36,260 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| GOOG | $7,472,000.0 | 1.61% |
Reduced 0.96%
|
39,237 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| SCHB | $7,430,000.0 | 1.6% |
Added 196.73%
|
327,334 | $22.7 | $28.97 |
Added 27.62%
|
$18.75 | $64.77 | |
| RSP | $6,936,000.0 | 1.49% |
Reduced 1.08%
|
39,583 | $175.23 | $209.96 |
Added 19.82%
|
$155.79 | $188.16 | |
| SCHX | $6,440,000.0 | 1.39% |
Added 200.17%
|
277,840 | $23.18 | $29.49 |
Added 27.22%
|
$19.08 | $66.02 | |
| MCI | $6,295,000.0 | 1.36% |
Reduced 0.35%
|
308,904 | $20.38 | $17.75 |
Reduced 12.9%
|
$16.91 | $21.61 | |
| TIP | $5,461,000.0 | 1.18% |
Reduced 0.1%
|
51,254 | $106.55 | $109.39 |
Added 2.67%
|
$104.67 | $111.06 | |
| JPM | $5,417,000.0 | 1.17% |
Added 1.35%
|
22,600 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| KKR | $5,027,000.0 | 1.08% |
Reduced 6.52%
|
33,988 | $147.91 | $97.01 |
Reduced 34.41%
|
$83.01 | $163.68 | |
| SCHP | $4,921,000.0 | 1.06% |
Added 99.48%
|
190,520 | $25.83 | $26.49 |
Added 2.56%
|
$25.46 | $53.11 | |
| TJX | $4,558,000.0 | 0.98% |
Reduced 1.18%
|
37,734 | $120.81 | $163.81 |
Added 35.59%
|
$92.35 | $128.0 | |
| XOM | $4,407,000.0 | 0.95% |
Added 2.09%
|
40,976 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| CSCO | $4,380,000.0 | 0.94% |
Added 0.27%
|
74,000 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| MUB | $4,037,000.0 | 0.87% |
Added 0.4%
|
37,892 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| JNJ | $3,865,000.0 | 0.83% |
Added 1.06%
|
26,732 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| SUB | $3,823,000.0 | 0.82% |
No Change
|
36,250 | $105.48 | $106.56 |
Added 1.02%
|
$103.53 | $106.3 | |
| VBK | $3,744,000.0 | 0.81% |
No Change
|
13,370 | $280.06 | $356.54 |
Added 27.31%
|
$233.0 | $304.59 | |
| HY | $3,742,000.0 | 0.81% |
Reduced 2.81%
|
73,490 | $50.93 | $39.3 |
Reduced 22.84%
|
$48.73 | $84.44 | |
| PFF | $3,691,000.0 | 0.8% |
Reduced 1.3%
|
117,413 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| IGSB | $3,706,000.0 | 0.8% |
Reduced 0.55%
|
71,690 | $51.7 | $52.3 |
Added 1.16%
|
$50.58 | $52.74 | |
| PG | $3,652,000.0 | 0.79% |
Added 4.16%
|
21,788 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| BRK.B | $3,620,000.0 | 0.78% |
Added 0.76%
|
7,988 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| BSCO | $3,506,000.0 | 0.76% |
No Change
|
166,010 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| V | $3,487,000.0 | 0.75% |
Reduced 0.27%
|
11,034 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| PEP | $3,397,000.0 | 0.73% |
Added 0.78%
|
22,342 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| LLY | $3,291,000.0 | 0.71% |
Reduced 6.37%
|
4,264 | $772.0 | $1,098.57 |
Added 42.3%
|
$624.68 | $972.53 | |
| RTX | $3,143,000.0 | 0.68% |
Added 0.39%
|
27,168 | $115.72 | $185.6 |
Added 60.39%
|
$88.7 | $128.7 | |
| IVV | $3,156,000.0 | 0.68% |
Added 1.9%
|
5,362 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| CHKP | $3,093,000.0 | 0.67% |
No Change
|
16,568 | $186.7 | $122.33 |
Reduced 34.48%
|
$145.75 | $210.7 | |
| ABT | $2,839,000.0 | 0.61% |
Added 1.28%
|
25,100 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| SCHZ | $2,817,000.0 | 0.61% |
Added 156.67%
|
124,100 | $22.7 | $23.12 |
Added 1.85%
|
$22.27 | $47.17 | |
| EFA | $2,725,000.0 | 0.59% |
Reduced 0.28%
|
36,043 | $75.61 | $104.41 |
Added 38.09%
|
$73.91 | $84.56 | |
| HD | $2,713,000.0 | 0.58% |
Reduced 1.27%
|
6,976 | $388.99 | $334.28 |
Reduced 14.06%
|
$323.77 | $439.37 | |
| VRSK | $2,649,000.0 | 0.57% |
Reduced 2.04%
|
9,620 | $275.43 | $173.8 |
Reduced 36.9%
|
$217.34 | $296.58 | |
| $2,387,000.0 | 0.51% |
Added 1.94%
|
24,002 | $99.48 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SCHE | $2,367,000.0 | 0.51% |
Reduced 0.73%
|
88,900 | $26.63 | $36.88 |
Added 38.49%
|
$23.73 | $30.25 | |
| HBB | $2,303,000.0 | 0.5% |
Added 102.37%
|
136,898 | $16.83 | $20.43 |
Added 21.39%
|
$14.34 | $31.78 | |
| ADSK | $2,296,000.0 | 0.49% |
Reduced 0.51%
|
7,770 | $295.57 | $193.82 |
Reduced 34.43%
|
$195.32 | $326.62 | |
| VXF | $2,293,000.0 | 0.49% |
Reduced 1.63%
|
12,070 | $189.98 | $241.07 |
Added 26.89%
|
$159.19 | $207.77 | |
| SYY | $2,286,000.0 | 0.49% |
No Change
|
29,902 | $76.46 | $78.7 |
Added 2.93%
|
$69.03 | $82.89 | |
| HON | $2,240,000.0 | 0.48% |
Added 5.0%
|
9,920 | $225.89 | $229.01 |
Added 1.38%
|
$189.66 | $242.77 | |
| CVX | $2,019,000.0 | 0.44% |
Added 2.5%
|
13,944 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| IOO | $2,033,000.0 | 0.44% |
Reduced 0.98%
|
20,180 | $100.77 | $139.13 |
Added 38.07%
|
$82.15 | $103.66 | |
| DIS | $2,033,000.0 | 0.44% |
Reduced 2.14%
|
18,266 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| TREX | $2,017,000.0 | 0.43% |
No Change
|
29,220 | $69.03 | $47.13 |
Reduced 31.73%
|
$58.68 | $101.91 | |
| ABBV | $1,901,000.0 | 0.41% |
Added 1.48%
|
10,699 | $177.69 | $216.49 |
Added 21.84%
|
$153.58 | $207.32 | |
| NVDA | $1,921,000.0 | 0.41% |
Added 51.07%
|
14,306 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| USB | $1,906,000.0 | 0.41% |
Added 1.37%
|
39,860 | $47.83 | $58.14 |
Added 21.56%
|
$37.81 | $53.98 | |
| SPY | $1,900,000.0 | 0.41% |
Reduced 2.52%
|
3,243 | $586.08 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| WY | $1,836,000.0 | 0.4% |
Reduced 0.79%
|
65,230 | $28.15 | $24.32 |
Reduced 13.61%
|
$26.73 | $36.27 | |
| ZTS | $1,870,000.0 | 0.4% |
Added 1.23%
|
11,480 | $162.93 | $78.71 |
Reduced 51.69%
|
$144.8 | $200.53 | |
| ORCL | $1,797,000.0 | 0.39% |
Reduced 5.4%
|
10,786 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| NEE | $1,801,000.0 | 0.39% |
Added 11.86%
|
25,128 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| SFM | $1,745,000.0 | 0.38% |
Reduced 17.53%
|
13,740 | $127.07 | $80.49 |
Reduced 36.66%
|
$48.98 | $155.64 | |
| PHO | $1,756,000.0 | 0.38% |
No Change
|
26,700 | $65.79 | $67.36 |
Added 2.39%
|
$58.8 | $72.59 | |
| NC | $1,715,000.0 | 0.37% |
No Change
|
57,542 | $29.82 | $49.87 |
Added 67.24%
|
$25.19 | $37.45 | |
| HOLX | $1,675,000.0 | 0.36% |
No Change
|
23,246 | $72.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTD | $1,647,000.0 | 0.36% |
Reduced 6.97%
|
14,020 | $117.53 | $18.51 |
Reduced 84.25%
|
$66.56 | $141.53 | |
| KO | $1,649,000.0 | 0.36% |
Added 3.08%
|
26,496 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| PSX | $1,652,000.0 | 0.36% |
No Change
|
14,504 | $113.93 | $166.14 |
Added 45.83%
|
$108.91 | $174.08 | |
| CMCSA | $1,562,000.0 | 0.34% |
Reduced 3.52%
|
41,638 | $37.53 | $22.43 |
Reduced 40.23%
|
$36.15 | $47.11 | |
| CARR | $1,590,000.0 | 0.34% |
Added 2.44%
|
23,298 | $68.26 | $71.81 |
Added 5.2%
|
$53.13 | $83.32 | |
| CL | $1,544,000.0 | 0.33% |
Added 23.21%
|
16,990 | $90.91 | $89.48 |
Reduced 1.57%
|
$80.03 | $109.3 | |
| TGT | $1,523,000.0 | 0.33% |
Added 1.24%
|
11,272 | $135.18 | $130.74 |
Reduced 3.28%
|
$120.21 | $181.86 | |
| PFE | $1,500,000.0 | 0.32% |
Reduced 2.43%
|
56,551 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| MCD | $1,441,000.0 | 0.31% |
Added 1.8%
|
4,972 | $289.89 | $278.61 |
Reduced 3.89%
|
$243.53 | $317.9 | |
| GOOGL | $1,418,000.0 | 0.31% |
No Change
|
7,492 | $189.29 | $368.03 |
Added 94.43%
|
$130.67 | $202.29 | |
| WDFC | $1,382,000.0 | 0.3% |
Added 1.24%
|
5,696 | $242.68 | $227.21 |
Reduced 6.37%
|
$211.03 | $292.36 | |
| ADP | $1,405,000.0 | 0.3% |
No Change
|
4,800 | $292.73 | $218.41 |
Reduced 25.39%
|
$231.27 | $309.63 | |
| AFL | $1,411,000.0 | 0.3% |
Reduced 2.29%
|
13,650 | $103.44 | $115.47 |
Added 11.63%
|
$75.08 | $115.5 | |
| SJM | $1,404,000.0 | 0.3% |
No Change
|
12,758 | $110.12 | $110.86 |
Added 0.67%
|
$99.81 | $134.62 | |
| VZ | $1,391,000.0 | 0.3% |
Added 0.76%
|
34,786 | $39.99 | $45.37 |
Added 13.45%
|
$37.59 | $45.36 | |
| BMO | $1,342,000.0 | 0.29% |
No Change
|
13,834 | $97.05 | $170.82 |
Added 76.01%
|
$76.98 | $104.63 | |
| OEF | $1,346,000.0 | 0.29% |
No Change
|
4,660 | $288.85 | $368.66 |
Added 27.63%
|
$228.59 | $298.44 | |
| WMT | $1,299,000.0 | 0.28% |
Reduced 1.51%
|
14,378 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| STIP | $1,282,000.0 | 0.28% |
Reduced 5.9%
|
12,750 | $100.6 | $102.06 |
Added 1.45%
|
$98.36 | $101.52 | |
| ITW | $1,278,000.0 | 0.28% |
No Change
|
5,044 | $253.56 | $264.09 |
Added 4.15%
|
$232.77 | $279.13 | |
| SON | $1,302,000.0 | 0.28% |
Reduced 2.52%
|
26,660 | $48.85 | $50.68 |
Added 3.75%
|
$45.93 | $61.73 | |
| AVAV | $1,240,000.0 | 0.27% |
Reduced 0.62%
|
8,060 | $153.89 | $169.61 |
Added 10.22%
|
$119.47 | $236.6 | |
| TSM | $1,227,000.0 | 0.26% |
Reduced 6.75%
|
6,214 | $197.49 | $462.12 |
Added 134.0%
|
$112.61 | $224.08 | |
| CRM | $1,212,000.0 | 0.26% |
Reduced 1.36%
|
3,626 | $334.33 | $151.78 |
Reduced 54.6%
|
$212.0 | $369.0 | |
| BX | $1,211,000.0 | 0.26% |
Reduced 5.39%
|
7,028 | $172.42 | $123.79 |
Reduced 28.2%
|
$115.82 | $200.96 | |
| UPS | $1,219,000.0 | 0.26% |
No Change
|
9,672 | $126.1 | $104.86 |
Reduced 16.84%
|
$121.56 | $161.35 | |
| SBUX | $1,161,000.0 | 0.25% |
Added 1.77%
|
12,732 | $91.25 | $100.65 |
Added 10.3%
|
$71.55 | $103.32 | |
| ROBO | $1,171,000.0 | 0.25% |
No Change
|
20,830 | $56.26 | $86.0 |
Added 52.86%
|
$49.24 | $60.75 | |
| BSCP | $1,105,000.0 | 0.24% |
No Change
|
53,530 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| INTC | $1,103,000.0 | 0.24% |
Reduced 14.01%
|
55,047 | $20.05 | $133.99 |
Added 568.28%
|
$18.51 | $50.3 | |
| BMY | $1,093,000.0 | 0.24% |
Reduced 0.67%
|
19,334 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| FICO | $1,091,000.0 | 0.24% |
No Change
|
548 | $1,990.93 | $1,096.48 |
Reduced 44.93%
|
$1,105.65 | $2,402.52 | |
| SPMD | $1,074,000.0 | 0.23% |
No Change
|
19,650 | $54.69 | $66.57 |
Added 21.72%
|
$47.57 | $59.94 | |
| SCHH | $1,087,000.0 | 0.23% |
Reduced 1.71%
|
51,632 | $21.06 | $23.38 |
Added 11.02%
|
$18.45 | $23.66 | |
| CSGS | $1,068,000.0 | 0.23% |
No Change
|
20,900 | $51.11 | $80.69 |
Added 57.88%
|
$39.56 | $57.16 | |
| BAC | $1,022,000.0 | 0.22% |
No Change
|
23,254 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| PLTR | $1,031,000.0 | 0.22% |
Added 1.49%
|
13,640 | $75.63 | $128.47 |
Added 69.87%
|
$16.03 | $84.8 | |
| FAST | $1,023,000.0 | 0.22% |
Added 2.15%
|
14,232 | $71.91 | $45.89 |
Reduced 36.18%
|
$61.36 | $84.88 | |
| VNQ | $986,000.0 | 0.21% |
Reduced 2.64%
|
11,070 | $89.08 | $95.56 |
Added 7.27%
|
$78.27 | $99.58 | |
| GSAT | $960,000.0 | 0.21% |
Added 4.5%
|
464,000 | $2.07 | $80.41 |
Added 3784.54%
|
$1.0 | $2.74 | |
| SDY | $944,000.0 | 0.2% |
No Change
|
7,150 | $132.1 | $150.5 |
Added 13.93%
|
$121.52 | $144.45 | |
| UL | $948,000.0 | 0.2% |
No Change
|
16,728 | $56.7 | $58.4 |
Added 3.0%
|
$46.46 | $65.87 | |
| TXN | $912,000.0 | 0.2% |
No Change
|
4,866 | $187.51 | $322.86 |
Added 72.18%
|
$155.46 | $220.39 | |
| STT | $839,000.0 | 0.18% |
No Change
|
8,550 | $98.15 | $168.31 |
Added 71.48%
|
$70.2 | $101.91 | |
| MPV | $833,000.0 | 0.18% |
No Change
|
48,766 | $17.09 | $17.35 |
Added 1.52%
|
$15.03 | $17.99 | |
| DHR | $818,000.0 | 0.18% |
No Change
|
3,566 | $229.55 | $177.17 |
Reduced 22.82%
|
$225.42 | $281.7 | |
| CVS | $828,000.0 | 0.18% |
Reduced 7.6%
|
18,446 | $44.89 | $98.32 |
Added 119.02%
|
$43.56 | $80.75 | |
| GM | $826,000.0 | 0.18% |
No Change
|
15,514 | $53.27 | $79.29 |
Added 48.85%
|
$34.56 | $61.24 | |
| LOW | $837,000.0 | 0.18% |
Added 4.18%
|
3,392 | $246.8 | $222.2 |
Reduced 9.97%
|
$209.55 | $287.01 | |
| LSTR | $777,000.0 | 0.17% |
No Change
|
4,526 | $171.86 | $207.4 |
Added 20.68%
|
$164.04 | $200.43 | |
| GRMN | $801,000.0 | 0.17% |
Added 1.3%
|
3,886 | $206.26 | $234.2 |
Added 13.55%
|
$119.15 | $222.97 | |
| BK | $806,000.0 | 0.17% |
No Change
|
10,500 | $76.83 | $137.16 |
Added 78.52%
|
$52.64 | $85.81 | |
| ETN | $764,000.0 | 0.16% |
No Change
|
2,304 | $331.87 | $421.77 |
Added 27.09%
|
$241.45 | $379.99 | |
| HRL | $751,000.0 | 0.16% |
No Change
|
23,951 | $31.37 | $24.16 |
Reduced 22.98%
|
$28.51 | $36.86 | |
| SYK | $764,000.0 | 0.16% |
No Change
|
2,124 | $360.05 | $307.8 |
Reduced 14.51%
|
$307.23 | $398.2 | |
| IBM | $744,000.0 | 0.16% |
Added 9.64%
|
3,388 | $219.83 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| RF | $739,000.0 | 0.16% |
Reduced 0.63%
|
31,450 | $23.52 | $28.62 |
Added 21.68%
|
$17.42 | $27.96 | |
| CHWY | $713,000.0 | 0.15% |
Reduced 3.62%
|
21,290 | $33.49 | $18.21 |
Reduced 45.63%
|
$14.69 | $39.1 | |
| EIRL | $692,000.0 | 0.15% |
No Change
|
11,790 | $58.73 | $77.31 |
Added 31.64%
|
$56.27 | $70.64 | |
| MMM | $712,000.0 | 0.15% |
Reduced 0.76%
|
5,518 | $129.09 | $160.6 |
Added 24.41%
|
$75.65 | $150.0 | |
| CORT | $699,000.0 | 0.15% |
No Change
|
13,880 | $50.39 | $79.91 |
Added 58.58%
|
$20.84 | $62.22 | |
| VCEL | $709,000.0 | 0.15% |
No Change
|
12,920 | $54.91 | $40.1 |
Reduced 26.97%
|
$39.12 | $61.49 | |
| SPHD | $676,000.0 | 0.15% |
No Change
|
14,000 | $48.31 | $49.95 |
Added 3.39%
|
$40.84 | $51.89 | |
| TMO | $684,000.0 | 0.15% |
No Change
|
1,316 | $520.23 | $464.61 |
Reduced 10.69%
|
$493.3 | $627.88 | |
| LMAT | $695,000.0 | 0.15% |
Reduced 12.72%
|
7,550 | $92.14 | $93.95 |
Added 1.96%
|
$56.04 | $109.58 | |
| MS | $701,000.0 | 0.15% |
Reduced 3.46%
|
5,576 | $125.72 | $223.17 |
Added 77.51%
|
$83.09 | $138.38 | |
| VTI | $641,000.0 | 0.14% |
Reduced 0.45%
|
2,214 | $289.85 | $369.99 |
Added 27.65%
|
$239.86 | $302.95 | |
| ACN | $657,000.0 | 0.14% |
No Change
|
1,868 | $351.79 | $127.98 |
Reduced 63.62%
|
$278.69 | $387.51 | |
| UNH | $588,000.0 | 0.13% |
No Change
|
1,164 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| DE | $587,000.0 | 0.13% |
No Change
|
1,386 | $423.7 | $589.24 |
Added 39.07%
|
$340.2 | $469.39 | |
| BWXT | $584,000.0 | 0.13% |
Reduced 0.94%
|
5,250 | $111.39 | $205.4 |
Added 84.4%
|
$80.48 | $136.31 | |
| TSLA | $620,000.0 | 0.13% |
Reduced 14.48%
|
1,536 | $403.79 | $400.49 |
Reduced 0.82%
|
$138.8 | $488.54 | |
| TYL | $622,000.0 | 0.13% |
No Change
|
1,080 | $576.64 | $278.91 |
Reduced 51.63%
|
$397.8 | $638.56 | |
| OTIS | $624,000.0 | 0.13% |
Added 0.03%
|
6,748 | $92.61 | $73.27 |
Reduced 20.88%
|
$87.57 | $106.33 | |
| IDV | $616,000.0 | 0.13% |
No Change
|
22,510 | $27.38 | $42.14 |
Added 53.91%
|
$26.83 | $30.64 | |
| QCOM | $533,000.0 | 0.12% |
Added 19.86%
|
3,476 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| UNP | $545,000.0 | 0.12% |
No Change
|
2,394 | $228.04 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| IPAR | $549,000.0 | 0.12% |
No Change
|
4,180 | $131.51 | $99.09 |
Reduced 24.65%
|
$108.39 | $156.75 | |
| NSC | $570,000.0 | 0.12% |
Reduced 2.01%
|
2,432 | $234.7 | $300.08 |
Added 27.86%
|
$206.71 | $277.6 | |
| KFY | $576,000.0 | 0.12% |
Reduced 1.16%
|
8,550 | $67.45 | $71.46 |
Added 5.95%
|
$57.32 | $80.64 | |
| CE | $548,000.0 | 0.12% |
Reduced 11.21%
|
7,924 | $69.21 | $51.16 |
Reduced 26.08%
|
$64.05 | $172.16 | |
| GIS | $565,000.0 | 0.12% |
No Change
|
8,864 | $63.77 | $33.42 |
Reduced 47.59%
|
$57.94 | $75.9 | |
| EMR | $543,000.0 | 0.12% |
Added 12.88%
|
4,382 | $123.93 | $150.66 |
Added 21.57%
|
$91.65 | $134.85 | |
| CAT | $570,000.0 | 0.12% |
No Change
|
1,572 | $362.76 | $985.82 |
Added 171.76%
|
$288.34 | $418.5 | |
| CINF | $510,000.0 | 0.11% |
No Change
|
3,550 | $143.7 | $170.2 |
Added 18.44%
|
$104.78 | $161.75 | |
| VTEB | $523,000.0 | 0.11% |
No Change
|
10,450 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| APD | $501,000.0 | 0.11% |
No Change
|
1,730 | $290.04 | $280.21 |
Reduced 3.39%
|
$212.24 | $337.0 | |
| GILD | $520,000.0 | 0.11% |
No Change
|
5,640 | $92.37 | $123.76 |
Added 33.98%
|
$62.07 | $98.9 | |
| INGR | $508,000.0 | 0.11% |
No Change
|
3,700 | $137.56 | $97.93 |
Reduced 28.81%
|
$107.2 | $155.44 | |
| VT | $491,000.0 | 0.11% |
No Change
|
4,180 | $117.48 | $157.66 |
Added 34.2%
|
$102.84 | $123.64 | |
| T | $494,000.0 | 0.11% |
Added 1.71%
|
21,696 | $22.77 | $22.01 |
Reduced 3.34%
|
$15.94 | $24.03 | |
| VYM | $529,000.0 | 0.11% |
No Change
|
4,150 | $127.59 | $158.21 |
Added 24.0%
|
$111.31 | $135.07 | |
| MDLZ | $482,000.0 | 0.11% |
No Change
|
6,548 | $73.67 | $60.12 |
Reduced 18.39%
|
$55.97 | $77.2 | |
| AMGN | $498,000.0 | 0.11% |
No Change
|
1,912 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| TROW | $463,000.0 | 0.1% |
No Change
|
4,100 | $113.09 | $107.65 |
Reduced 4.81%
|
$100.49 | $125.81 | |
| PODD | $460,000.0 | 0.1% |
No Change
|
1,764 | $261.07 | $145.76 |
Reduced 44.17%
|
$160.19 | $282.86 | |
| EXPO | $444,000.0 | 0.1% |
No Change
|
3,860 | $115.28 | $56.89 |
Reduced 50.65%
|
$68.7 | $115.75 | |
| DWX | $463,000.0 | 0.1% |
No Change
|
12,078 | $38.4 | $46.54 |
Added 21.2%
|
$33.42 | $39.22 | |
| EWC | $446,000.0 | 0.1% |
No Change
|
11,080 | $40.3 | $57.87 |
Added 43.6%
|
$35.05 | $43.33 | |
| AMD | $456,000.0 | 0.1% |
No Change
|
3,776 | $120.81 | $537.37 |
Added 344.81%
|
$114.41 | $227.3 | |
| ADI | $459,000.0 | 0.1% |
No Change
|
2,164 | $212.46 | $434.46 |
Added 104.49%
|
$182.57 | $244.14 | |
| HALO | $471,000.0 | 0.1% |
No Change
|
8,240 | $57.24 | $68.55 |
Added 19.76%
|
$33.15 | $65.53 | |
| VO | $462,000.0 | 0.1% |
No Change
|
1,750 | $264.13 | $80.1 |
Reduced 69.67%
|
$228.17 | $285.6 | |
| COST | $401,000.0 | 0.09% |
No Change
|
438 | $916.27 | $951.45 |
Added 3.84%
|
$675.96 | $1,008.25 | |
| EXAS | $427,000.0 | 0.09% |
Reduced 3.18%
|
7,600 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GGG | $429,000.0 | 0.09% |
No Change
|
5,100 | $84.29 | $76.03 |
Reduced 9.8%
|
$77.49 | $94.77 | |
| IRM | $426,000.0 | 0.09% |
No Change
|
3,590 | $118.83 | $127.83 |
Added 7.57%
|
$66.2 | $130.24 | |
| OLED | $410,000.0 | 0.09% |
No Change
|
2,810 | $146.2 | $88.94 |
Reduced 39.17%
|
$143.25 | $237.0 | |
| LMT | $420,000.0 | 0.09% |
No Change
|
720 | $584.56 | $510.95 |
Reduced 12.59%
|
$413.92 | $618.95 | |
| NVS | $414,000.0 | 0.09% |
Added 5.24%
|
4,256 | $97.31 | $147.08 |
Added 51.15%
|
$92.35 | $120.92 | |
| MDT | $402,000.0 | 0.09% |
Added 9.99%
|
5,044 | $79.88 | $79.34 |
Reduced 0.68%
|
$75.96 | $92.68 | |
| SNX | $416,000.0 | 0.09% |
No Change
|
3,550 | $117.28 | $284.56 |
Added 142.63%
|
$98.7 | $142.13 | |
| SNN | $425,000.0 | 0.09% |
No Change
|
13,650 | $31.14 | $30.08 |
Reduced 3.4%
|
$23.65 | $31.72 | |
| SPLV | $400,000.0 | 0.09% |
No Change
|
5,580 | $71.73 | $73.09 |
Added 1.9%
|
$62.37 | $75.14 | |
| STZ | $428,000.0 | 0.09% |
Added 5.78%
|
1,940 | $221.0 | $141.18 |
Reduced 36.12%
|
$176.51 | $274.87 | |
| ZBH | $435,000.0 | 0.09% |
Reduced 2.37%
|
4,126 | $105.63 | $87.97 |
Reduced 16.72%
|
$100.67 | $133.9 | |
| UAPC | $0.0 | 0.0% |
No Change
|
1,200,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 |