| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $602,893,000.0 | 13.14% |
No Change
|
1,045,245 | $576.8 | $685.17 |
Added 18.79%
|
$485.19 | $612.09 | |
| IJR | $594,166,000.0 | 12.95% |
No Change
|
5,079,256 | $116.98 | $124.12 |
Added 6.1%
|
$101.85 | $128.61 | |
| VUG | $479,964,000.0 | 10.46% |
No Change
|
1,249,614 | $384.09 | $485.26 |
Added 26.34%
|
$317.59 | $428.69 | |
| VOO | $415,855,000.0 | 9.06% |
No Change
|
788,127 | $527.65 | $626.87 |
Added 18.8%
|
$443.75 | $559.96 | |
| VTV | $341,457,000.0 | 7.44% |
No Change
|
1,955,206 | $174.64 | $192.5 |
Added 10.23%
|
$149.62 | $182.38 | |
| XLK | $314,463,000.0 | 6.85% |
No Change
|
1,392,644 | $225.8 | $143.69 |
Reduced 36.36%
|
$190.75 | $241.88 | |
| EWY | $278,223,000.0 | 6.06% |
No Change
|
4,298,128 | $64.73 | $92.67 |
Added 43.16%
|
$50.74 | $69.52 | |
| XLE | $199,784,000.0 | 4.35% |
No Change
|
2,275,154 | $87.81 | $45.51 |
Reduced 48.17%
|
$80.68 | $98.97 | |
| EWT | $183,255,000.0 | 3.99% |
No Change
|
3,388,431 | $54.08 | $64.1 |
Added 18.53%
|
$44.58 | $57.69 | |
| ILF | $167,906,000.0 | 3.66% |
No Change
|
6,489,367 | $25.87 | $31.43 |
Added 21.49%
|
$20.83 | $29.05 | |
| EFIV | $134,225,000.0 | 2.93% |
No Change
|
2,407,945 | $55.74 | $65.91 |
Added 18.25%
|
$46.88 | $58.93 | |
| EWU | $112,949,000.0 | 2.46% |
No Change
|
3,029,616 | $37.28 | $43.28 |
Added 16.09%
|
$31.58 | $37.88 | |
| VTI | $100,583,000.0 | 2.19% |
No Change
|
355,167 | $283.2 | $335.99 |
Added 18.64%
|
$239.86 | $302.95 | |
| EWJ | $96,695,000.0 | 2.11% |
No Change
|
1,345,852 | $71.85 | $84.0 |
Added 16.91%
|
$60.62 | $73.24 | |
| EZU | $72,349,000.0 | 1.58% |
No Change
|
1,385,459 | $52.22 | $63.98 |
Added 22.52%
|
$46.02 | $53.07 | |
| VB | $67,693,000.0 | 1.48% |
No Change
|
285,291 | $237.28 | $262.61 |
Added 10.68%
|
$205.93 | $263.35 | |
| EUFN | $61,656,000.0 | 1.34% |
No Change
|
2,491,115 | $24.75 | $36.12 |
Added 45.94%
|
$20.03 | $25.09 | |
| EWZ | $52,687,000.0 | 1.15% |
No Change
|
1,789,215 | $29.45 | $33.32 |
Added 13.14%
|
$22.26 | $34.13 | |
| BBJP | $48,775,000.0 | 1.06% |
No Change
|
822,795 | $59.28 | $69.52 |
Added 17.27%
|
$50.08 | $60.65 | |
| XLV | $43,279,000.0 | 0.94% |
No Change
|
281,025 | $154.01 | $154.06 |
Added 0.03%
|
$135.95 | $159.64 | |
| ASHR | $28,834,000.0 | 0.63% |
No Change
|
996,255 | $28.94 | $32.97 |
Added 13.93%
|
$21.56 | $35.72 | |
| VLUE | $25,473,000.0 | 0.56% |
No Change
|
233,581 | $109.06 | $136.78 |
Added 25.42%
|
$98.51 | $115.88 | |
| ECH | $20,582,000.0 | 0.45% |
No Change
|
753,731 | $27.31 | $39.78 |
Added 45.66%
|
$23.79 | $29.57 | |
| VGT | $20,283,000.0 | 0.44% |
No Change
|
34,575 | $586.66 | $753.93 |
Added 28.51%
|
$478.25 | $648.66 | |
| EWW | $16,326,000.0 | 0.36% |
No Change
|
304,341 | $53.65 | $70.69 |
Added 31.76%
|
$46.41 | $71.12 | |
| BAP | $13,544,000.0 | 0.3% |
No Change
|
74,846 | $180.97 | $282.53 |
Added 56.12%
|
$147.0 | $200.0 | |
| QUAL | $13,454,000.0 | 0.29% |
No Change
|
75,048 | $179.28 | $199.51 |
Added 11.28%
|
$150.47 | $187.26 | |
| SOXX | $12,119,000.0 | 0.26% |
No Change
|
52,560 | $230.59 | $299.48 |
Added 29.88%
|
$192.87 | $267.24 | |
| XLF | $10,813,000.0 | 0.24% |
No Change
|
238,669 | $45.31 | $54.95 |
Added 21.28%
|
$38.25 | $51.62 | |
| SPY | $9,690,000.0 | 0.21% |
No Change
|
16,881 | $574.05 | $681.76 |
Added 18.76%
|
$482.86 | $609.07 | |
| LQD | $9,241,000.0 | 0.2% |
No Change
|
81,800 | $112.98 | $110.17 |
Reduced 2.49%
|
$104.14 | $114.07 | |
| ALB | $5,530,000.0 | 0.12% |
No Change
|
58,396 | $94.71 | $132.74 |
Added 40.15%
|
$71.97 | $143.19 | |
| IWM | $4,083,000.0 | 0.09% |
No Change
|
18,482 | $220.97 | $253.85 |
Added 14.88%
|
$190.06 | $244.98 | |
| BBEU | $4,092,000.0 | 0.09% |
No Change
|
65,642 | $62.34 | $72.25 |
Added 15.9%
|
$54.83 | $63.23 | |
| EWH | $2,792,000.0 | 0.06% |
No Change
|
150,082 | $18.6 | $21.87 |
Added 17.58%
|
$14.64 | $20.36 | |
| XLU | $2,911,000.0 | 0.06% |
No Change
|
36,049 | $80.76 | $42.83 |
Reduced 46.97%
|
$59.14 | $83.41 | |
| XLI | $2,092,000.0 | 0.05% |
No Change
|
15,442 | $135.51 | $156.74 |
Added 15.67%
|
$112.47 | $144.51 | |
| EIDO | $2,417,000.0 | 0.05% |
No Change
|
107,630 | $22.47 | $18.76 |
Reduced 16.51%
|
$17.96 | $23.62 | |
| XLY | $2,447,000.0 | 0.05% |
No Change
|
12,210 | $200.45 | $120.7 |
Reduced 39.79%
|
$166.48 | $240.28 | |
| GXC | $1,805,000.0 | 0.04% |
No Change
|
21,486 | $84.02 | $99.26 |
Added 18.14%
|
$59.45 | $97.17 | |
| EWG | $1,488,000.0 | 0.03% |
No Change
|
44,012 | $33.82 | $42.18 |
Added 24.72%
|
$28.72 | $34.26 | |
| IFS | $1,591,000.0 | 0.03% |
No Change
|
60,895 | $26.13 | $41.63 |
Added 59.32%
|
$20.56 | $30.59 | |
| CPA | $1,250,000.0 | 0.03% |
No Change
|
13,330 | $93.84 | $119.97 |
Added 27.85%
|
$80.01 | $114.0 | |
| VWO | $850,000.0 | 0.02% |
No Change
|
17,784 | $47.85 | $53.94 |
Added 12.73%
|
$39.43 | $49.57 | |
| XLP | $988,000.0 | 0.02% |
No Change
|
11,905 | $83.03 | $79.42 |
Reduced 4.35%
|
$71.57 | $84.53 | |
| MCHI | $834,000.0 | 0.02% |
No Change
|
16,369 | $50.96 | $61.52 |
Added 20.72%
|
$35.9 | $59.79 | |
| IEMG | $463,000.0 | 0.01% |
No Change
|
8,057 | $57.56 | $66.89 |
Added 16.21%
|
$48.31 | $59.0 | |
| FMX | $374,000.0 | 0.01% |
No Change
|
3,790 | $98.71 | $104.19 |
Added 5.55%
|
$81.08 | $143.43 | |
| CX | $613,000.0 | 0.01% |
No Change
|
100,605 | $6.1 | $11.51 |
Added 88.69%
|
$5.0 | $9.27 | |
| GGB | $390,000.0 | 0.01% |
No Change
|
111,709 | $3.5 | $3.65 |
Added 4.29%
|
$2.67 | $4.04 | |
| KOF | $289,000.0 | 0.01% |
No Change
|
3,266 | $88.72 | $93.3 |
Added 5.16%
|
$73.9 | $104.38 | |
| ABEV | $12,000.0 | 0.0% |
No Change
|
5,104 | $2.44 | $2.55 |
Added 4.51%
|
$1.76 | $2.72 | |
| AEF | $174,000.0 | 0.0% |
No Change
|
26,531 | $6.58 | $6.91 |
Added 5.02%
|
$4.8 | $5.84 | |
| GDX | $155,000.0 | 0.0% |
No Change
|
3,906 | $39.81 | $85.66 |
Added 115.17%
|
$25.67 | $44.22 | |
| BSBR | $84,000.0 | 0.0% |
No Change
|
16,116 | $5.26 | $5.92 |
Added 12.55%
|
$3.75 | $6.06 | |
| ICVT | $166,000.0 | 0.0% |
No Change
|
2,000 | $83.47 | $99.53 |
Added 19.24%
|
$75.97 | $89.71 | |
| BBD | $160,000.0 | 0.0% |
No Change
|
60,309 | $2.66 | $3.45 |
Added 29.7%
|
$1.84 | $3.36 | |
| BRFS | $215,000.0 | 0.0% |
No Change
|
49,357 | $4.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUZ | $26,000.0 | 0.0% |
No Change
|
2,668 | $10.0 | $9.02 |
Reduced 9.8%
|
$8.78 | $12.98 | |
| SPYG | $18,000.0 | 0.0% |
No Change
|
225 | $82.92 | $105.99 |
Added 27.82%
|
$66.89 | $92.02 | |
| PBR | $129,000.0 | 0.0% |
No Change
|
9,000 | $14.41 | $12.18 |
Reduced 15.48%
|
$12.55 | $17.91 | |
| SCCO | $122,000.0 | 0.0% |
No Change
|
1,056 | $115.67 | $142.41 |
Added 23.12%
|
$76.58 | $128.37 | |
| MELI | $10,000.0 | 0.0% |
No Change
|
5 | $2,052.0 | $2,015.89 |
Reduced 1.76%
|
$1,324.99 | $2,161.73 | |
| ITUB | $107,000.0 | 0.0% |
No Change
|
16,216 | $6.65 | $7.32 |
Added 10.08%
|
$4.86 | $7.27 | |
| PAGS | $82,000.0 | 0.0% |
No Change
|
9,599 | $8.61 | $10.26 |
Added 19.16%
|
$6.11 | $14.98 | |
| XP | $33,000.0 | 0.0% |
No Change
|
1,858 | $17.94 | $17.49 |
Reduced 2.51%
|
$10.82 | $26.78 |