| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| QCRH | $9,374,000.0 | 7.88% |
Reduced 2.53%
|
116,250 | $80.64 | $87.99 |
Added 9.11%
|
$54.37 | $96.08 | |
| BMRC | $5,679,000.0 | 4.77% |
No Change
|
238,952 | $23.77 | $25.06 |
Added 5.43%
|
$14.11 | $27.11 | |
| SASR | $5,586,000.0 | 4.64% |
No Change
|
178,085 | $31.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $5,279,000.0 | 4.44% |
No Change
|
186,217 | $28.35 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VBFC | $4,155,000.0 | 3.45% |
No Change
|
54,493 | $76.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWBC | $4,031,000.0 | 3.39% |
Reduced 6.65%
|
42,100 | $95.76 | $110.91 |
Added 15.82%
|
$67.27 | $113.95 | |
| SMBK | $3,954,000.0 | 3.32% |
No Change
|
127,649 | $30.98 | $39.81 |
Added 28.5%
|
$19.0 | $37.72 | |
| ESQ | $3,832,000.0 | 3.22% |
No Change
|
48,210 | $79.5 | $103.09 |
Added 29.67%
|
$44.45 | $90.0 | |
| ONB | $3,811,000.0 | 3.2% |
Reduced 1.4%
|
175,600 | $21.7 | $23.55 |
Added 8.53%
|
$15.36 | $24.17 | |
| VABK | $3,746,000.0 | 3.15% |
No Change
|
98,076 | $38.2 | $40.19 |
Added 5.21%
|
$24.06 | $44.0 | |
| PNFP | $3,783,000.0 | 3.14% |
No Change
|
38,621 | $97.97 | $92.67 |
Reduced 5.41%
|
$73.62 | $131.91 | |
| CFG | $3,493,000.0 | 2.93% |
No Change
|
79,830 | $43.76 | $61.09 |
Added 39.6%
|
$30.24 | $49.25 | |
| HBAN | $3,432,000.0 | 2.88% |
No Change
|
211,000 | $16.27 | $16.97 |
Added 4.3%
|
$12.05 | $18.45 | |
| VLY | $3,387,000.0 | 2.85% |
Added 10.82%
|
373,935 | $9.06 | $12.81 |
Added 41.39%
|
$6.47 | $11.1 | |
| JMSB | $3,286,000.0 | 2.76% |
No Change
|
163,660 | $20.08 | $19.74 |
Reduced 1.69%
|
$15.0 | $26.52 | |
| FITB | $3,255,000.0 | 2.74% |
No Change
|
77,000 | $42.28 | $49.84 |
Added 17.88%
|
$32.29 | $49.07 | |
| KEY | $3,222,000.0 | 2.71% |
Added 8.67%
|
188,000 | $17.14 | $20.91 |
Added 22.0%
|
$13.11 | $20.04 | |
| NRIM | $3,132,000.0 | 2.63% |
No Change
|
40,195 | $77.94 | $24.02 |
Reduced 69.18%
|
$43.92 | $91.72 | |
| CCB | $3,103,000.0 | 2.61% |
No Change
|
36,555 | $84.91 | $74.8 |
Reduced 11.91%
|
$35.67 | $88.6 | |
| MTB | $3,103,000.0 | 2.61% |
No Change
|
16,506 | $188.01 | $219.5 |
Added 16.75%
|
$128.31 | $225.7 | |
| FCCO | $2,993,000.0 | 2.51% |
No Change
|
124,709 | $24.0 | $28.94 |
Added 20.58%
|
$15.4 | $26.48 | |
| CBNK | $2,943,000.0 | 2.47% |
No Change
|
103,265 | $28.5 | $29.82 |
Added 4.63%
|
$19.02 | $31.22 | |
| DCOM | $2,883,000.0 | 2.42% |
Added 4.44%
|
93,814 | $30.73 | $32.92 |
Added 7.13%
|
$17.29 | $37.6 | |
| CFBK | $2,825,000.0 | 2.37% |
Reduced 0.19%
|
110,645 | $25.54 | $30.34 |
Added 18.79%
|
$16.92 | $31.17 | |
| TCBI | $2,714,000.0 | 2.28% |
No Change
|
34,717 | $78.2 | $96.39 |
Added 23.26%
|
$54.68 | $91.8 | |
| VBTX | $2,522,000.0 | 2.12% |
No Change
|
92,883 | $27.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBTC | $2,539,000.0 | 2.11% |
No Change
|
79,467 | $31.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OSBC | $2,505,000.0 | 2.1% |
No Change
|
140,894 | $17.78 | $19.91 |
Added 11.98%
|
$13.0 | $19.37 | |
| PGC | $2,467,000.0 | 2.07% |
No Change
|
76,980 | $32.05 | $34.0 |
Added 6.08%
|
$20.3 | $37.88 | |
| CIVB | $2,460,000.0 | 2.07% |
Added 30.6%
|
116,952 | $21.04 | $23.54 |
Added 11.88%
|
$13.6 | $23.7 | |
| BRBS | $2,457,000.0 | 2.06% |
No Change
|
803,446 | $3.06 | $4.05 |
Added 32.35%
|
$2.33 | $3.69 | |
| PLBC | $2,399,000.0 | 2.02% |
Added 46.47%
|
50,778 | $47.26 | $50.86 |
Added 7.62%
|
$32.5 | $51.33 | |
| MBIN | $2,372,000.0 | 1.97% |
No Change
|
52,763 | $44.96 | $43.36 |
Reduced 3.56%
|
$34.16 | $53.27 | |
| SNV | $2,300,000.0 | 1.93% |
No Change
|
44,900 | $51.23 | $50.05 |
Reduced 2.3%
|
$33.44 | $59.92 | |
| WTFC | $2,293,000.0 | 1.93% |
No Change
|
18,392 | $124.71 | $146.68 |
Added 17.62%
|
$89.68 | $142.04 | |
| TRMK | $2,197,000.0 | 1.85% |
No Change
|
62,133 | $35.37 | $43.42 |
Added 22.76%
|
$25.24 | $40.73 | |
| BHB | $2,190,000.0 | 1.84% |
No Change
|
71,623 | $30.58 | $33.08 |
Added 8.18%
|
$23.26 | $38.47 | |
| OFG | $2,104,000.0 | 1.77% |
Reduced 30.65%
|
49,719 | $42.32 | $40.58 |
Reduced 4.11%
|
$33.19 | $47.66 | |
| RRBI | $2,089,000.0 | 1.76% |
Reduced 25.05%
|
38,709 | $53.98 | $89.55 |
Added 65.89%
|
$42.78 | $62.13 | |
| PEBO | $2,031,000.0 | 1.71% |
No Change
|
64,100 | $31.69 | $32.79 |
Added 3.47%
|
$26.74 | $37.07 | |
| FFWM | $1,753,000.0 | 1.47% |
Reduced 50.0%
|
282,336 | $6.21 | $5.96 |
Reduced 4.03%
|
$4.84 | $11.47 | |
| CCNE | $1,652,000.0 | 1.39% |
No Change
|
66,458 | $24.86 | $28.53 |
Added 14.76%
|
$17.74 | $29.29 | |
| USCB | $1,572,000.0 | 1.32% |
Reduced 25.46%
|
88,599 | $17.75 | $19.43 |
Added 9.46%
|
$10.25 | $21.86 | |
| MBCN | $545,000.0 | 0.46% |
Added 1250.59%
|
19,462 | $28.05 | $33.67 |
Added 20.04%
|
$20.61 | $34.0 |