| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $329,932,000.0 | 15.01% |
Added 6.96%
|
560,462 | $588.68 | $718.5 |
Added 22.05%
|
$485.19 | $612.09 | |
| IEFA | $149,273,000.0 | 6.79% |
Added 4.18%
|
2,123,981 | $70.28 | $94.66 |
Added 34.69%
|
$68.74 | $78.83 | |
| NVDA | $118,387,000.0 | 5.39% |
Reduced 13.11%
|
881,583 | $134.29 | $208.26 |
Added 55.08%
|
$59.94 | $153.13 | |
| IJH | $68,495,000.0 | 3.12% |
Added 4.42%
|
1,099,267 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| MBB | $61,426,000.0 | 2.79% |
Added 3.67%
|
670,014 | $91.68 | $95.23 |
Added 3.87%
|
$89.16 | $96.76 | |
| EMXC | $58,497,000.0 | 2.66% |
Added 0.69%
|
1,054,968 | $55.45 | $90.45 |
Added 63.12%
|
$53.94 | $63.25 | |
| SPLG | $57,926,000.0 | 2.64% |
Added 1.03%
|
840,241 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| IWF | $53,062,000.0 | 2.41% |
Added 0.01%
|
132,134 | $401.58 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| VTEB | $52,978,000.0 | 2.41% |
Added 0.39%
|
1,056,831 | $50.13 | $50.47 |
Added 0.68%
|
$49.49 | $51.17 | |
| USIG | $52,220,000.0 | 2.38% |
Added 6.96%
|
1,038,598 | $50.28 | $51.5 |
Added 2.43%
|
$49.08 | $52.94 | |
| SCHR | $51,702,000.0 | 2.35% |
Added 109.56%
|
2,128,548 | $24.29 | $24.92 |
Added 2.59%
|
$23.89 | $50.28 | |
| AAPL | $44,968,000.0 | 2.05% |
Added 0.36%
|
179,572 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| $41,209,000.0 | 1.87% |
Reduced 0.01%
|
1,312,391 | $31.4 | $nan |
Reduced nan%
|
$nan | $nan | ||
| JQUA | $39,581,000.0 | 1.8% |
Added 5.18%
|
691,132 | $57.27 | $66.01 |
Added 15.26%
|
$49.08 | $60.33 | |
| IUSB | $35,132,000.0 | 1.6% |
Added 2.22%
|
777,266 | $45.2 | $46.4 |
Added 2.65%
|
$44.21 | $47.44 | |
| IJR | $31,837,000.0 | 1.45% |
Added 9.03%
|
276,320 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| SCHF | $25,544,000.0 | 1.16% |
Added 108.77%
|
1,380,794 | $18.5 | $26.31 |
Added 42.22%
|
$18.08 | $40.66 | |
| VOO | $23,908,000.0 | 1.09% |
Reduced 0.2%
|
44,372 | $538.81 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| SPY | $22,748,000.0 | 1.04% |
Added 1.72%
|
38,815 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| XOM | $22,076,000.0 | 1.0% |
Added 3.71%
|
205,231 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| SPHD | $21,046,000.0 | 0.96% |
Added 0.03%
|
435,645 | $48.31 | $49.34 |
Added 2.13%
|
$40.84 | $51.89 | |
| ITM | $20,343,000.0 | 0.93% |
Reduced 2.92%
|
441,292 | $46.1 | $47.0 |
Added 1.95%
|
$45.28 | $47.01 | |
| SPMO | $17,494,000.0 | 0.8% |
Added 6.7%
|
184,135 | $95.01 | $131.52 |
Added 38.43%
|
$69.02 | $100.83 | |
| TFI | $17,190,000.0 | 0.78% |
Added 1.61%
|
376,818 | $45.62 | $45.75 |
Added 0.28%
|
$44.97 | $47.09 | |
| MSFT | $16,654,000.0 | 0.76% |
Added 1.64%
|
39,511 | $421.5 | $424.6 |
Added 0.74%
|
$385.58 | $468.35 | |
| JVAL | $15,840,000.0 | 0.72% |
Added 2.83%
|
366,671 | $43.2 | $53.47 |
Added 23.77%
|
$38.27 | $46.02 | |
| IWR | $15,684,000.0 | 0.71% |
Added 0.45%
|
177,423 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| AMZN | $15,672,000.0 | 0.71% |
Added 1.1%
|
71,435 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| SPSM | $14,906,000.0 | 0.68% |
No Change
|
331,836 | $44.92 | $53.02 |
Added 18.03%
|
$39.65 | $50.03 | |
| VO | $14,669,000.0 | 0.67% |
Reduced 2.17%
|
55,541 | $264.13 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| TQQQ | $14,222,000.0 | 0.65% |
Reduced 14.57%
|
179,734 | $79.13 | $62.56 |
Reduced 20.94%
|
$48.8 | $93.79 | |
| IGIB | $14,345,000.0 | 0.65% |
Added 5.71%
|
278,494 | $51.51 | $53.44 |
Added 3.75%
|
$49.91 | $54.1 | |
| SPTL | $13,950,000.0 | 0.63% |
Added 3.09%
|
532,673 | $26.19 | $26.32 |
Added 0.5%
|
$25.44 | $29.95 | |
| NOBL | $13,194,000.0 | 0.6% |
Added 0.25%
|
132,546 | $99.55 | $108.02 |
Added 8.51%
|
$93.46 | $108.79 | |
| HYMB | $12,302,000.0 | 0.56% |
Added 0.84%
|
480,928 | $25.58 | $25.22 |
Reduced 1.41%
|
$24.96 | $26.33 | |
| FPE | $12,182,000.0 | 0.55% |
Added 1.12%
|
688,283 | $17.7 | $18.14 |
Added 2.49%
|
$16.94 | $18.23 | |
| BBJP | $10,948,000.0 | 0.5% |
Added 2.46%
|
199,468 | $54.89 | $71.03 |
Added 29.4%
|
$50.08 | $60.65 | |
| IWD | $10,563,000.0 | 0.48% |
Added 0.58%
|
57,059 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| SCHO | $9,568,000.0 | 0.44% |
Added 111.15%
|
397,685 | $24.06 | $24.27 |
Added 0.87%
|
$23.85 | $48.79 | |
| USHY | $9,616,000.0 | 0.44% |
Added 5.07%
|
261,397 | $36.79 | $37.25 |
Added 1.25%
|
$35.55 | $37.72 | |
| SCHX | $9,521,000.0 | 0.43% |
Added 197.88%
|
410,753 | $23.18 | $28.14 |
Added 21.4%
|
$19.08 | $66.02 | |
| DGRW | $9,300,000.0 | 0.42% |
Added 13.05%
|
114,920 | $80.93 | $94.0 |
Added 16.15%
|
$71.17 | $85.89 | |
| HEFA | $8,523,000.0 | 0.39% |
Added 1.56%
|
245,280 | $34.75 | $44.1 |
Added 26.91%
|
$31.39 | $36.1 | |
| FB | $8,617,000.0 | 0.39% |
Added 8.96%
|
14,718 | $585.52 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| IWB | $8,359,000.0 | 0.38% |
Added 0.74%
|
25,948 | $322.16 | $390.7 |
Added 21.28%
|
$265.7 | $336.18 | |
| IWO | $7,955,000.0 | 0.36% |
Reduced 2.86%
|
27,642 | $287.82 | $358.2 |
Added 24.45%
|
$242.63 | $317.62 | |
| IWM | $7,755,000.0 | 0.35% |
Reduced 2.61%
|
35,100 | $220.96 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| DGRO | $7,440,000.0 | 0.34% |
Added 0.73%
|
121,301 | $61.34 | $72.78 |
Added 18.65%
|
$54.18 | $65.08 | |
| IVE | $7,540,000.0 | 0.34% |
Reduced 0.89%
|
39,501 | $190.88 | $220.06 |
Added 15.29%
|
$172.85 | $206.63 | |
| INDA | $7,525,000.0 | 0.34% |
Added 4.41%
|
142,970 | $52.64 | $49.58 |
Reduced 5.81%
|
$49.03 | $59.49 | |
| VEA | $7,453,000.0 | 0.34% |
Added 11.15%
|
155,864 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| VEU | $7,332,000.0 | 0.33% |
Reduced 4.13%
|
127,728 | $57.41 | $80.38 |
Added 40.01%
|
$54.86 | $63.81 | |
| AGG | $7,107,000.0 | 0.32% |
Reduced 5.51%
|
73,348 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| BRK.B | $7,130,000.0 | 0.32% |
Added 9.13%
|
15,731 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| MGK | $6,829,000.0 | 0.31% |
Reduced 0.54%
|
19,888 | $343.42 | $84.45 |
Reduced 75.41%
|
$265.99 | $358.61 | |
| EFA | $6,887,000.0 | 0.31% |
Reduced 1.48%
|
91,096 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| SCHA | $6,200,000.0 | 0.28% |
Added 99.22%
|
239,781 | $25.86 | $32.37 |
Added 25.17%
|
$22.41 | $50.79 | |
| GSLC | $6,149,000.0 | 0.28% |
Added 1.16%
|
53,386 | $115.18 | $136.52 |
Added 18.53%
|
$95.58 | $121.0 | |
| DOL | $5,841,000.0 | 0.27% |
Reduced 9.06%
|
118,156 | $49.44 | $71.95 |
Added 45.53%
|
$48.04 | $54.63 | |
| CVX | $6,019,000.0 | 0.27% |
Added 0.2%
|
41,562 | $144.84 | $184.78 |
Added 27.58%
|
$135.37 | $167.11 | |
| QUAL | $5,748,000.0 | 0.26% |
Added 2.0%
|
32,282 | $178.08 | $207.19 |
Added 16.35%
|
$150.47 | $187.26 | |
| RWO | $5,790,000.0 | 0.26% |
Reduced 0.57%
|
135,007 | $42.89 | $49.01 |
Added 14.27%
|
$39.4 | $48.6 | |
| GOOGL | $5,659,000.0 | 0.26% |
Added 2.16%
|
29,894 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| EWW | $5,757,000.0 | 0.26% |
Added 6.78%
|
122,971 | $46.82 | $78.47 |
Added 67.6%
|
$46.41 | $71.12 | |
| AVGO | $5,452,000.0 | 0.25% |
Added 13.01%
|
23,518 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| VBR | $5,214,000.0 | 0.24% |
Reduced 2.58%
|
26,313 | $198.18 | $230.89 |
Added 16.51%
|
$173.32 | $219.01 | |
| IEMG | $5,197,000.0 | 0.24% |
Reduced 0.64%
|
99,526 | $52.22 | $78.02 |
Added 49.41%
|
$48.31 | $59.0 | |
| HD | $4,988,000.0 | 0.23% |
Reduced 0.15%
|
12,824 | $389.0 | $332.3 |
Reduced 14.58%
|
$323.77 | $439.37 | |
| JPM | $4,774,000.0 | 0.22% |
Added 1.16%
|
19,919 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| FNDX | $4,861,000.0 | 0.22% |
Added 206.82%
|
205,318 | $23.68 | $29.53 |
Added 24.7%
|
$20.7 | $70.22 | |
| MUB | $4,596,000.0 | 0.21% |
Added 6.08%
|
43,137 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| IVW | $4,571,000.0 | 0.21% |
Reduced 2.56%
|
45,022 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| VUG | $4,432,000.0 | 0.2% |
Reduced 1.27%
|
10,800 | $410.46 | $83.49 |
Reduced 79.66%
|
$317.59 | $428.69 | |
| IYW | $4,486,000.0 | 0.2% |
Reduced 1.59%
|
28,124 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| IJS | $4,346,000.0 | 0.2% |
Reduced 3.24%
|
40,021 | $108.61 | $128.61 |
Added 18.41%
|
$93.89 | $119.28 | |
| FBND | $4,338,000.0 | 0.2% |
Reduced 0.56%
|
96,696 | $44.87 | $45.96 |
Added 2.43%
|
$44.01 | $47.3 | |
| VGT | $4,325,000.0 | 0.2% |
Reduced 4.76%
|
6,957 | $621.81 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| VWO | $4,419,000.0 | 0.2% |
Reduced 2.86%
|
100,346 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| SUB | $4,262,000.0 | 0.19% |
Reduced 1.73%
|
40,414 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| SCHD | $4,008,000.0 | 0.18% |
Added 230.76%
|
146,742 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| VTV | $3,694,000.0 | 0.17% |
Added 0.11%
|
21,821 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| WMT | $3,664,000.0 | 0.17% |
Added 2.63%
|
40,559 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| LLY | $3,800,000.0 | 0.17% |
Added 12.22%
|
4,923 | $771.99 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| DYNF | $3,708,000.0 | 0.17% |
Reduced 1.58%
|
72,360 | $51.25 | $63.92 |
Added 24.72%
|
$40.4 | $53.5 | |
| GOOG | $3,616,000.0 | 0.16% |
Added 14.61%
|
18,988 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| TSLA | $3,542,000.0 | 0.16% |
Added 3.04%
|
8,771 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| ICSH | $3,290,000.0 | 0.15% |
Added 81.76%
|
65,250 | $50.43 | $50.62 |
Added 0.38%
|
$50.29 | $50.77 | |
| EFV | $3,206,000.0 | 0.15% |
Reduced 0.59%
|
61,120 | $52.47 | $76.69 |
Added 46.16%
|
$50.28 | $58.25 | |
| VUSB | $3,272,000.0 | 0.15% |
Added 82.56%
|
65,954 | $49.62 | $49.82 |
Added 0.4%
|
$49.24 | $49.98 | |
| EFG | $3,363,000.0 | 0.15% |
Added 21.11%
|
34,731 | $96.83 | $119.26 |
Added 23.16%
|
$94.82 | $108.91 | |
| RSP | $3,168,000.0 | 0.14% |
Added 1.5%
|
18,081 | $175.23 | $201.79 |
Added 15.16%
|
$155.79 | $188.16 | |
| USFR | $3,005,000.0 | 0.14% |
Added 68.31%
|
59,735 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| USFR | $3,005,000.0 | 0.14% |
Added 68.31%
|
59,735 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| IFRA | $2,986,000.0 | 0.14% |
Reduced 4.1%
|
64,520 | $46.29 | $61.14 |
Added 32.08%
|
$38.1 | $51.99 | |
| BX | $2,790,000.0 | 0.13% |
Added 0.37%
|
16,184 | $172.42 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| ABBV | $2,896,000.0 | 0.13% |
Added 1.72%
|
16,298 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| V | $2,812,000.0 | 0.13% |
Added 3.61%
|
8,900 | $316.03 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| VYM | $2,859,000.0 | 0.13% |
Reduced 0.43%
|
22,410 | $127.59 | $154.95 |
Added 21.44%
|
$111.31 | $135.07 | |
| IYE | $2,562,000.0 | 0.12% |
Reduced 2.21%
|
56,228 | $45.57 | $60.26 |
Added 32.24%
|
$42.37 | $51.7 | |
| QQQ | $2,715,000.0 | 0.12% |
Added 3.07%
|
5,312 | $511.22 | $664.23 |
Added 29.93%
|
$413.07 | $539.15 | |
| PG | $2,684,000.0 | 0.12% |
Added 0.16%
|
16,014 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| VCSH | $2,642,000.0 | 0.12% |
Added 45.24%
|
33,874 | $78.01 | $79.46 |
Added 1.86%
|
$76.27 | $79.54 | |
| JMST | $2,745,000.0 | 0.12% |
Added 24.2%
|
54,132 | $50.71 | $50.95 |
Added 0.47%
|
$50.53 | $50.97 | |
| PEP | $2,687,000.0 | 0.12% |
Reduced 0.89%
|
17,673 | $152.06 | $154.1 |
Added 1.34%
|
$141.51 | $183.41 | |
| IGSB | $2,330,000.0 | 0.11% |
Reduced 2.87%
|
45,082 | $51.7 | $52.67 |
Added 1.88%
|
$50.58 | $52.74 | |
| SGOV | $2,386,000.0 | 0.11% |
Added 20.88%
|
23,792 | $100.32 | $100.64 |
Added 0.32%
|
$100.15 | $100.75 | |
| DFAS | $2,329,000.0 | 0.11% |
Added 0.46%
|
35,800 | $65.08 | $77.0 |
Added 18.32%
|
$56.87 | $71.78 | |
| JNJ | $2,471,000.0 | 0.11% |
Added 2.05%
|
17,092 | $144.62 | $225.34 |
Added 55.82%
|
$140.68 | $168.85 | |
| GLD | $2,392,000.0 | 0.11% |
Added 2.78%
|
9,880 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| FNDF | $2,132,000.0 | 0.1% |
Added 3.6%
|
64,210 | $33.21 | $51.05 |
Added 53.72%
|
$32.65 | $37.85 | |
| KO | $2,134,000.0 | 0.1% |
Added 1.1%
|
34,291 | $62.26 | $75.44 |
Added 21.17%
|
$57.93 | $73.53 | |
| ACWI | $2,119,000.0 | 0.1% |
Added 1.53%
|
18,035 | $117.5 | $150.49 |
Added 28.08%
|
$102.03 | $123.58 | |
| SCHZ | $2,140,000.0 | 0.1% |
Added 101.29%
|
94,283 | $22.7 | $23.3 |
Added 2.64%
|
$22.27 | $47.17 | |
| MCD | $1,998,000.0 | 0.09% |
Added 1.25%
|
6,892 | $289.91 | $299.36 |
Added 3.26%
|
$243.53 | $317.9 | |
| VIGI | $2,047,000.0 | 0.09% |
Reduced 0.58%
|
25,591 | $79.99 | $91.87 |
Added 14.85%
|
$77.28 | $89.09 | |
| VTI | $2,013,000.0 | 0.09% |
Added 4.08%
|
6,946 | $289.83 | $352.05 |
Added 21.47%
|
$239.86 | $302.95 | |
| XLY | $2,028,000.0 | 0.09% |
Reduced 5.66%
|
9,041 | $224.34 | $118.69 |
Reduced 47.09%
|
$166.48 | $240.28 | |
| XLK | $1,982,000.0 | 0.09% |
Added 0.02%
|
8,524 | $232.53 | $160.57 |
Reduced 30.95%
|
$190.75 | $241.88 | |
| FDL | $2,061,000.0 | 0.09% |
Added 0.25%
|
51,203 | $40.26 | $49.47 |
Added 22.88%
|
$35.45 | $44.07 | |
| EPD | $1,936,000.0 | 0.09% |
Reduced 1.55%
|
61,739 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| GSIE | $1,915,000.0 | 0.09% |
Reduced 0.38%
|
57,463 | $33.34 | $44.94 |
Added 34.79%
|
$32.02 | $36.54 | |
| MPC | $1,907,000.0 | 0.09% |
Added 31.1%
|
13,671 | $139.5 | $227.21 |
Added 62.87%
|
$130.54 | $221.11 | |
| ORCL | $2,000,000.0 | 0.09% |
Reduced 5.43%
|
12,008 | $166.63 | $173.28 |
Added 3.99%
|
$106.51 | $198.31 | |
| DIS | $2,028,000.0 | 0.09% |
Reduced 13.85%
|
18,220 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| ET | $2,013,000.0 | 0.09% |
Reduced 13.56%
|
102,766 | $19.59 | $19.05 |
Reduced 2.76%
|
$13.79 | $21.02 | |
| BXSL | $1,914,000.0 | 0.09% |
Added 8.99%
|
59,268 | $32.31 | $23.4 |
Reduced 27.58%
|
$27.76 | $33.48 | |
| SCHG | $1,974,000.0 | 0.09% |
Added 299.94%
|
70,830 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| COP | $1,737,000.0 | 0.08% |
Added 40.83%
|
17,521 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| UPS | $1,820,000.0 | 0.08% |
Reduced 3.54%
|
14,441 | $126.1 | $107.02 |
Reduced 15.13%
|
$121.56 | $161.35 | |
| TMFC | $1,689,000.0 | 0.08% |
Added 0.39%
|
28,110 | $60.12 | $74.15 |
Added 23.34%
|
$45.76 | $62.69 | |
| MRK | $1,694,000.0 | 0.08% |
Reduced 3.79%
|
17,030 | $99.48 | $110.23 |
Added 10.81%
|
$94.48 | $134.63 | |
| PHYS | $1,846,000.0 | 0.08% |
No Change
|
91,682 | $20.14 | $35.76 |
Added 77.56%
|
$15.31 | $21.7 | |
| ESGU | $1,673,000.0 | 0.08% |
Added 0.19%
|
12,991 | $128.82 | $155.36 |
Added 20.6%
|
$106.3 | $134.27 | |
| SCHM | $1,743,000.0 | 0.08% |
Added 200.02%
|
62,909 | $27.71 | $33.67 |
Added 21.51%
|
$24.54 | $81.16 | |
| IBM | $1,715,000.0 | 0.08% |
Added 2.35%
|
7,805 | $219.82 | $231.98 |
Added 5.53%
|
$162.62 | $239.35 | |
| CAT | $1,685,000.0 | 0.08% |
Added 5.07%
|
4,645 | $362.8 | $830.79 |
Added 128.99%
|
$288.34 | $418.5 | |
| DFAI | $1,675,000.0 | 0.08% |
Reduced 1.13%
|
57,372 | $29.2 | $40.71 |
Added 39.42%
|
$27.96 | $32.11 | |
| COST | $1,748,000.0 | 0.08% |
Added 3.36%
|
1,909 | $916.18 | $1,011.15 |
Added 10.37%
|
$675.96 | $1,008.25 | |
| NFLX | $1,574,000.0 | 0.07% |
Added 4.07%
|
1,766 | $891.32 | $92.36 |
Reduced 89.64%
|
$537.07 | $941.75 | |
| XLE | $1,548,000.0 | 0.07% |
Reduced 5.38%
|
18,082 | $85.66 | $56.87 |
Reduced 33.61%
|
$80.68 | $98.97 | |
| RTX | $1,486,000.0 | 0.07% |
Reduced 13.76%
|
12,844 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| BSV | $1,458,000.0 | 0.07% |
Added 5.44%
|
18,875 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| AMGN | $1,518,000.0 | 0.07% |
Reduced 0.63%
|
5,826 | $260.63 | $344.55 |
Added 32.2%
|
$253.3 | $346.85 | |
| ICF | $1,431,000.0 | 0.07% |
Reduced 5.43%
|
23,754 | $60.26 | $66.68 |
Added 10.65%
|
$52.39 | $67.57 | |
| BAC | $1,384,000.0 | 0.06% |
Added 3.11%
|
31,493 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| SCHV | $1,234,000.0 | 0.06% |
Added 197.2%
|
47,364 | $26.07 | $32.03 |
Added 22.86%
|
$23.25 | $78.8 | |
| UNH | $1,219,000.0 | 0.06% |
Reduced 22.81%
|
2,410 | $505.81 | $354.92 |
Reduced 29.83%
|
$436.38 | $630.73 | |
| TSM | $1,333,000.0 | 0.06% |
Added 11.61%
|
6,750 | $197.49 | $402.46 |
Added 103.79%
|
$112.61 | $224.08 | |
| T | $1,298,000.0 | 0.06% |
Reduced 1.49%
|
57,024 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| HON | $1,286,000.0 | 0.06% |
Reduced 6.99%
|
5,695 | $225.89 | $212.05 |
Reduced 6.13%
|
$189.66 | $242.77 | |
| KMI | $1,388,000.0 | 0.06% |
Added 9.74%
|
50,689 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| ETN | $1,357,000.0 | 0.06% |
Added 2.58%
|
4,089 | $331.89 | $416.77 |
Added 25.57%
|
$241.45 | $379.99 | |
| PLTR | $1,329,000.0 | 0.06% |
Added 39.51%
|
17,575 | $75.63 | $143.1 |
Added 89.21%
|
$16.03 | $84.8 | |
| MS | $1,303,000.0 | 0.06% |
Added 3.03%
|
10,370 | $125.72 | $188.07 |
Added 49.59%
|
$83.09 | $138.38 | |
| SHEL | $1,362,000.0 | 0.06% |
Reduced 20.41%
|
21,743 | $62.65 | $89.13 |
Added 42.27%
|
$60.15 | $74.61 | |
| DBEF | $1,231,000.0 | 0.06% |
Added 0.53%
|
29,740 | $41.4 | $51.27 |
Added 23.84%
|
$37.39 | $43.01 | |
| CSCO | $1,426,000.0 | 0.06% |
Reduced 2.61%
|
24,102 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| BLK | $1,009,000.0 | 0.05% |
No Change
|
1,063 | $949.95 | $1,056.86 |
Added 11.25%
|
$745.55 | $1,082.45 | |
| UL | $1,070,000.0 | 0.05% |
Reduced 1.3%
|
18,874 | $56.7 | $58.13 |
Added 2.52%
|
$46.46 | $65.87 | |
| VBK | $1,052,000.0 | 0.05% |
Reduced 9.45%
|
3,756 | $280.09 | $335.15 |
Added 19.66%
|
$233.0 | $304.59 | |
| VLO | $1,126,000.0 | 0.05% |
Reduced 1.17%
|
9,192 | $122.58 | $235.85 |
Added 92.4%
|
$116.84 | $184.79 | |
| VSS | $1,072,000.0 | 0.05% |
Reduced 5.8%
|
9,364 | $114.48 | $156.37 |
Added 36.59%
|
$109.16 | $126.8 | |
| SBUX | $1,027,000.0 | 0.05% |
Added 1.1%
|
11,259 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| SCHB | $1,127,000.0 | 0.05% |
Added 200.88%
|
49,658 | $22.7 | $27.56 |
Added 21.41%
|
$18.75 | $64.77 | |
| SCZ | $1,073,000.0 | 0.05% |
Reduced 16.34%
|
17,675 | $60.75 | $82.57 |
Added 35.92%
|
$58.79 | $68.33 | |
| LMT | $1,065,000.0 | 0.05% |
Added 1.91%
|
2,192 | $485.89 | $513.35 |
Added 5.65%
|
$413.92 | $618.95 | |
| MA | $997,000.0 | 0.05% |
Added 10.31%
|
1,894 | $526.64 | $504.17 |
Reduced 4.27%
|
$428.86 | $537.7 | |
| EEM | $1,048,000.0 | 0.05% |
Added 1.46%
|
25,081 | $41.82 | $63.74 |
Added 52.42%
|
$38.27 | $47.44 | |
| MINT | $1,198,000.0 | 0.05% |
Added 1.42%
|
11,941 | $100.34 | $100.64 |
Added 0.3%
|
$99.98 | $100.73 | |
| PFXF | $1,191,000.0 | 0.05% |
Added 9.13%
|
69,084 | $17.25 | $18.56 |
Added 7.59%
|
$16.77 | $18.45 | |
| OKE | $1,130,000.0 | 0.05% |
Added 6.54%
|
11,260 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| CSX | $1,023,000.0 | 0.05% |
Reduced 0.61%
|
31,729 | $32.27 | $45.46 |
Added 40.87%
|
$31.43 | $40.12 | |
| PSA | $1,017,000.0 | 0.05% |
Added 6.95%
|
3,399 | $299.46 | $305.48 |
Added 2.01%
|
$256.31 | $369.99 | |
| CI | $1,004,000.0 | 0.05% |
Added 24.81%
|
3,637 | $276.15 | $275.64 |
Reduced 0.18%
|
$262.03 | $370.83 | |
| SMH | $1,083,000.0 | 0.05% |
Added 63.44%
|
4,475 | $242.19 | $506.48 |
Added 109.13%
|
$184.15 | $283.07 | |
| SFNC | $993,000.0 | 0.05% |
No Change
|
46,129 | $21.54 | $21.02 |
Reduced 2.41%
|
$16.03 | $25.95 | |
| JEPI | $1,109,000.0 | 0.05% |
Added 41.63%
|
19,284 | $57.53 | $57.32 |
Reduced 0.37%
|
$54.77 | $60.88 | |
| IXN | $1,138,000.0 | 0.05% |
Reduced 1.08%
|
13,432 | $84.75 | $120.64 |
Added 42.35%
|
$68.53 | $88.4 | |
| ITOT | $1,115,000.0 | 0.05% |
Reduced 3.7%
|
8,671 | $128.61 | $156.34 |
Added 21.56%
|
$106.31 | $134.51 | |
| XLC | $1,006,000.0 | 0.05% |
Reduced 0.99%
|
10,394 | $96.81 | $115.54 |
Added 19.35%
|
$75.84 | $102.67 | |
| ACN | $1,037,000.0 | 0.05% |
Added 2.25%
|
2,950 | $351.79 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| ADBE | $843,000.0 | 0.04% |
Reduced 5.2%
|
1,896 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| ABT | $983,000.0 | 0.04% |
Added 5.92%
|
8,699 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| AMLP | $818,000.0 | 0.04% |
Added 4.75%
|
16,990 | $48.16 | $51.9 |
Added 7.77%
|
$43.02 | $52.81 | |
| GILD | $847,000.0 | 0.04% |
Added 6.51%
|
9,173 | $92.37 | $130.4 |
Added 41.17%
|
$62.07 | $98.9 | |
| GD | $957,000.0 | 0.04% |
Added 1.82%
|
3,634 | $263.51 | $313.21 |
Added 18.86%
|
$251.62 | $316.9 | |
| XLF | $979,000.0 | 0.04% |
Added 47.59%
|
20,264 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| BIV | $946,000.0 | 0.04% |
Reduced 3.24%
|
12,660 | $74.73 | $77.28 |
Added 3.41%
|
$72.95 | $78.89 | |
| VCIT | $886,000.0 | 0.04% |
Added 10.09%
|
11,048 | $80.27 | $83.25 |
Added 3.71%
|
$77.8 | $84.26 | |
| CRM | $846,000.0 | 0.04% |
Added 14.99%
|
2,532 | $334.27 | $180.18 |
Reduced 46.1%
|
$212.0 | $369.0 | |
| QCOM | $939,000.0 | 0.04% |
Added 6.09%
|
6,118 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| RE | $870,000.0 | 0.04% |
Added 3.27%
|
2,401 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PAYX | $887,000.0 | 0.04% |
Added 2.83%
|
6,330 | $140.22 | $89.82 |
Reduced 35.94%
|
$114.72 | $150.71 | |
| PSX | $983,000.0 | 0.04% |
Added 7.36%
|
8,631 | $113.93 | $162.85 |
Added 42.94%
|
$108.91 | $174.08 | |
| TGT | $779,000.0 | 0.04% |
Added 34.61%
|
5,764 | $135.17 | $129.26 |
Reduced 4.37%
|
$120.21 | $181.86 | |
| SYK | $964,000.0 | 0.04% |
Added 2.8%
|
2,680 | $360.05 | $327.51 |
Reduced 9.04%
|
$307.23 | $398.2 | |
| BP | $855,000.0 | 0.04% |
Added 4.12%
|
28,944 | $29.56 | $46.25 |
Added 56.46%
|
$27.82 | $40.4 | |
| BND | $798,000.0 | 0.04% |
Added 21.42%
|
11,105 | $71.91 | $73.86 |
Added 2.71%
|
$70.37 | $75.67 | |
| TXN | $951,000.0 | 0.04% |
Reduced 1.05%
|
5,075 | $187.51 | $277.17 |
Added 47.82%
|
$155.46 | $220.39 | |
| TLT | $978,000.0 | 0.04% |
Added 13.62%
|
11,202 | $87.33 | $86.71 |
Reduced 0.71%
|
$84.89 | $101.64 | |
| UAL | $812,000.0 | 0.04% |
Reduced 1.93%
|
8,372 | $97.1 | $91.9 |
Reduced 5.36%
|
$37.02 | $110.92 | |
| UNP | $897,000.0 | 0.04% |
Added 6.9%
|
3,936 | $228.06 | $268.7 |
Added 17.82%
|
$218.55 | $258.66 | |
| IEI | $928,000.0 | 0.04% |
Added 1.25%
|
8,034 | $115.55 | $118.69 |
Added 2.72%
|
$113.16 | $120.33 | |
| FTEC | $773,000.0 | 0.04% |
No Change
|
4,186 | $184.9 | $248.58 |
Added 34.44%
|
$142.12 | $192.96 | |
| JPST | $957,000.0 | 0.04% |
Added 37.07%
|
19,012 | $50.37 | $50.59 |
Added 0.44%
|
$50.2 | $50.75 | |
| NVO | $842,000.0 | 0.04% |
Reduced 2.09%
|
9,794 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| NEE | $900,000.0 | 0.04% |
Reduced 0.95%
|
12,563 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| NKE | $797,000.0 | 0.04% |
Added 40.47%
|
10,537 | $75.67 | $45.14 |
Reduced 40.35%
|
$70.32 | $107.43 | |
| WMB | $909,000.0 | 0.04% |
Reduced 3.37%
|
16,808 | $54.12 | $72.18 |
Added 33.37%
|
$32.65 | $61.46 | |
| MO | $949,000.0 | 0.04% |
Added 7.86%
|
18,164 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| MDT | $895,000.0 | 0.04% |
Reduced 17.7%
|
11,216 | $79.88 | $82.92 |
Added 3.81%
|
$75.96 | $92.68 | |
| VV | $785,000.0 | 0.04% |
No Change
|
2,914 | $269.7 | $328.27 |
Added 21.72%
|
$221.94 | $280.79 | |
| PAVE | $799,000.0 | 0.04% |
Added 7.32%
|
19,774 | $40.41 | $56.1 |
Added 38.83%
|
$33.72 | $46.18 | |
| FLOT | $780,000.0 | 0.04% |
Reduced 8.31%
|
15,331 | $50.88 | $50.94 |
Added 0.12%
|
$50.28 | $51.16 | |
| IWV | $860,000.0 | 0.04% |
Added 24.87%
|
2,576 | $334.21 | $406.77 |
Added 21.71%
|
$276.42 | $349.54 | |
| IXJ | $826,000.0 | 0.04% |
Reduced 3.07%
|
9,609 | $85.97 | $92.27 |
Added 7.33%
|
$85.21 | $101.31 | |
| SCHY | $819,000.0 | 0.04% |
Added 7.66%
|
35,438 | $23.12 | $32.34 |
Added 39.88%
|
$22.81 | $26.54 | |
| ZTS | $580,000.0 | 0.03% |
Added 53.49%
|
3,564 | $162.91 | $117.87 |
Reduced 27.65%
|
$144.8 | $200.53 | |
| AON | $566,000.0 | 0.03% |
Added 1.68%
|
1,578 | $359.15 | $321.14 |
Reduced 10.58%
|
$268.06 | $395.33 | |
| ADM | $664,000.0 | 0.03% |
Added 4.34%
|
13,162 | $50.52 | $69.23 |
Added 37.03%
|
$48.4 | $66.08 | |
| AXP | $567,000.0 | 0.03% |
Added 7.0%
|
1,911 | $296.77 | $314.08 |
Added 5.83%
|
$185.73 | $319.8 | |
| BBCA | $592,000.0 | 0.03% |
Reduced 0.49%
|
8,387 | $70.59 | $99.37 |
Added 40.77%
|
$61.37 | $75.62 | |
| BA | $757,000.0 | 0.03% |
Added 4.16%
|
4,280 | $177.0 | $232.44 |
Added 31.32%
|
$137.03 | $217.59 | |
| AZO | $621,000.0 | 0.03% |
Added 3.19%
|
194 | $3,202.0 | $3,577.91 |
Added 11.74%
|
$2,672.31 | $3,416.71 | |
| BIL | $657,000.0 | 0.03% |
Added 24.87%
|
7,195 | $91.42 | $91.61 |
Added 0.21%
|
$91.29 | $91.83 | |
| HYG | $571,000.0 | 0.03% |
Added 23.25%
|
7,262 | $78.65 | $80.48 |
Added 2.33%
|
$75.59 | $80.37 | |
| XLP | $646,000.0 | 0.03% |
Reduced 8.27%
|
8,220 | $78.61 | $83.23 |
Added 5.88%
|
$71.57 | $84.53 | |
| BK | $558,000.0 | 0.03% |
Added 3.52%
|
7,271 | $76.83 | $134.05 |
Added 74.48%
|
$52.64 | $85.81 | |
| IAU | $637,000.0 | 0.03% |
Added 12.06%
|
12,874 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| VIG | $681,000.0 | 0.03% |
Reduced 2.11%
|
3,481 | $195.84 | $226.83 |
Added 15.82%
|
$172.3 | $205.2 | |
| HSY | $667,000.0 | 0.03% |
Reduced 0.55%
|
3,944 | $169.34 | $191.48 |
Added 13.07%
|
$150.31 | $211.92 | |
| VMI | $733,000.0 | 0.03% |
Reduced 5.53%
|
2,392 | $306.67 | $498.92 |
Added 62.69%
|
$202.01 | $354.13 | |
| SPSB | $627,000.0 | 0.03% |
Added 8.51%
|
21,016 | $29.86 | $30.13 |
Added 0.9%
|
$29.46 | $30.31 | |
| IJT | $563,000.0 | 0.03% |
Reduced 1.56%
|
4,161 | $135.37 | $160.46 |
Added 18.53%
|
$120.45 | $152.05 | |
| BMY | $701,000.0 | 0.03% |
Added 2.49%
|
12,396 | $56.56 | $57.78 |
Added 2.16%
|
$39.35 | $61.08 | |
| TJX | $708,000.0 | 0.03% |
Added 6.51%
|
5,861 | $120.81 | $157.03 |
Added 29.98%
|
$92.35 | $128.0 | |
| JAAA | $592,000.0 | 0.03% |
Added 91.43%
|
11,681 | $50.71 | $50.65 |
Reduced 0.12%
|
$49.87 | $50.99 | |
| PM | $572,000.0 | 0.03% |
Reduced 22.47%
|
4,758 | $120.35 | $160.9 |
Added 33.69%
|
$87.82 | $134.15 | |
| PRU | $683,000.0 | 0.03% |
Reduced 21.65%
|
5,764 | $118.53 | $94.21 |
Reduced 20.52%
|
$100.6 | $130.55 | |
| COWZ | $585,000.0 | 0.03% |
Added 68.47%
|
10,359 | $56.48 | $62.63 |
Added 10.89%
|
$50.99 | $61.92 | |
| SGOL | $593,000.0 | 0.03% |
No Change
|
23,700 | $25.05 | $44.94 |
Added 79.4%
|
$18.97 | $26.65 | |
| CMCSA | $608,000.0 | 0.03% |
Added 0.97%
|
16,213 | $37.53 | $27.51 |
Reduced 26.7%
|
$36.15 | $47.11 | |
| CL | $682,000.0 | 0.03% |
Reduced 1.59%
|
7,507 | $90.91 | $84.17 |
Reduced 7.41%
|
$80.03 | $109.3 | |
| CAH | $728,000.0 | 0.03% |
Added 0.8%
|
6,163 | $118.27 | $199.85 |
Added 68.98%
|
$93.17 | $128.27 | |
| SPHQ | $581,000.0 | 0.03% |
Reduced 4.27%
|
8,678 | $67.03 | $80.73 |
Added 20.44%
|
$55.67 | $69.97 | |
| SLB | $589,000.0 | 0.03% |
Added 4.81%
|
15,365 | $38.34 | $56.15 |
Added 46.45%
|
$36.52 | $55.69 | |
| TMO | $589,000.0 | 0.03% |
Added 0.53%
|
1,133 | $520.46 | $469.71 |
Reduced 9.75%
|
$493.3 | $627.88 | |
| USMV | $651,000.0 | 0.03% |
Reduced 95.78%
|
7,333 | $88.78 | $94.08 |
Added 5.97%
|
$79.31 | $94.83 | |
| PANW | $757,000.0 | 0.03% |
Added 113.98%
|
4,162 | $181.96 | $178.54 |
Reduced 1.88%
|
$130.05 | $207.24 | |
| DFAT | $735,000.0 | 0.03% |
Added 0.01%
|
13,215 | $55.66 | $66.49 |
Added 19.46%
|
$49.6 | $61.75 | |
| DFIV | $668,000.0 | 0.03% |
No Change
|
18,831 | $35.48 | $54.16 |
Added 52.65%
|
$33.22 | $38.52 | |
| DHR | $601,000.0 | 0.03% |
Reduced 3.43%
|
2,619 | $229.54 | $177.25 |
Reduced 22.78%
|
$225.42 | $281.7 | |
| KNG | $753,000.0 | 0.03% |
No Change
|
15,010 | $50.21 | $49.22 |
Reduced 1.97%
|
$49.11 | $55.5 | |
| NEM | $551,000.0 | 0.03% |
Added 3.89%
|
14,807 | $37.22 | $120.7 |
Added 224.29%
|
$29.42 | $58.72 | |
| NXPI | $658,000.0 | 0.03% |
Added 2.99%
|
3,167 | $207.82 | $244.04 |
Added 17.43%
|
$202.25 | $296.08 | |
| NVS | $725,000.0 | 0.03% |
Reduced 5.74%
|
7,459 | $97.31 | $145.47 |
Added 49.49%
|
$92.35 | $120.92 | |
| OAS | $601,000.0 | 0.03% |
No Change
|
5,147 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAB | $592,000.0 | 0.03% |
Added 0.53%
|
7,185 | $82.48 | $98.36 |
Added 19.25%
|
$74.99 | $90.3 | |
| ED | $726,000.0 | 0.03% |
Reduced 20.38%
|
8,141 | $89.23 | $109.06 |
Added 22.22%
|
$85.85 | $107.75 | |
| K | $606,000.0 | 0.03% |
Reduced 0.72%
|
7,495 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLN | $593,000.0 | 0.03% |
Reduced 46.19%
|
33,214 | $17.88 | $17.72 |
Reduced 0.89%
|
$17.49 | $18.34 | |
| VOOV | $577,000.0 | 0.03% |
Added 1.13%
|
3,130 | $184.48 | $213.09 |
Added 15.51%
|
$167.05 | $199.72 | |
| WSO | $566,000.0 | 0.03% |
Added 1.79%
|
1,196 | $473.89 | $456.86 |
Reduced 3.59%
|
$373.33 | $571.42 | |
| WM | $584,000.0 | 0.03% |
Added 1.51%
|
2,896 | $201.76 | $226.2 |
Added 12.11%
|
$183.0 | $230.39 | |
| WFC | $615,000.0 | 0.03% |
Added 7.39%
|
8,763 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| ALL | $673,000.0 | 0.03% |
Reduced 36.18%
|
3,493 | $192.77 | $212.88 |
Added 10.43%
|
$153.42 | $209.88 | |
| AFL | $660,000.0 | 0.03% |
Reduced 3.99%
|
6,384 | $103.45 | $114.62 |
Added 10.8%
|
$75.08 | $115.5 | |
| AEE | $683,000.0 | 0.03% |
Added 2.1%
|
7,665 | $89.14 | $111.12 |
Added 24.66%
|
$67.03 | $96.74 | |
| AEP | $372,000.0 | 0.02% |
No Change
|
4,036 | $92.22 | $134.73 |
Added 46.1%
|
$75.22 | $105.18 | |
| VRTX | $483,000.0 | 0.02% |
Added 5.08%
|
1,200 | $402.7 | $430.5 |
Added 6.9%
|
$377.85 | $519.88 | |
| XCEM | $388,000.0 | 0.02% |
No Change
|
13,128 | $29.6 | $46.99 |
Added 58.75%
|
$29.1 | $33.9 | |
| VZ | $498,000.0 | 0.02% |
Reduced 12.81%
|
12,474 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| AMD | $438,000.0 | 0.02% |
Reduced 40.05%
|
3,632 | $120.79 | $347.8 |
Added 187.94%
|
$114.41 | $227.3 | |
| ASML | $549,000.0 | 0.02% |
Added 219.76%
|
793 | $692.84 | $1,457.7 |
Added 110.39%
|
$645.45 | $1,110.09 | |
| VOYA | $355,000.0 | 0.02% |
Reduced 7.28%
|
5,160 | $68.83 | $80.35 |
Added 16.74%
|
$63.11 | $84.3 | |
| ARKK | $464,000.0 | 0.02% |
No Change
|
8,186 | $56.77 | $76.5 |
Added 34.75%
|
$36.85 | $63.44 | |
| APP | $497,000.0 | 0.02% |
No Change
|
1,537 | $323.83 | $448.29 |
Added 38.43%
|
$40.71 | $417.64 | |
| LYB | $413,000.0 | 0.02% |
No Change
|
4,310 | $95.89 | $69.87 |
Reduced 27.14%
|
$72.21 | $107.02 | |
| MDLZ | $457,000.0 | 0.02% |
Added 0.25%
|
7,660 | $59.73 | $57.42 |
Reduced 3.87%
|
$55.97 | $77.2 | |
| DOW | $355,000.0 | 0.02% |
No Change
|
6,514 | $54.63 | $38.66 |
Reduced 29.23%
|
$38.33 | $60.69 | |
| LQD | $348,000.0 | 0.02% |
Reduced 4.64%
|
3,266 | $106.83 | $109.6 |
Added 2.59%
|
$104.14 | $114.07 | |
| ADP | $412,000.0 | 0.02% |
Added 9.73%
|
1,410 | $292.71 | $196.53 |
Reduced 32.86%
|
$231.27 | $309.63 | |
| LOW | $512,000.0 | 0.02% |
Added 18.5%
|
2,075 | $246.79 | $242.55 |
Reduced 1.72%
|
$209.55 | $287.01 | |
| XLV | $463,000.0 | 0.02% |
Reduced 15.36%
|
3,366 | $137.56 | $144.18 |
Added 4.81%
|
$135.95 | $159.64 | |
| VT | $520,000.0 | 0.02% |
No Change
|
4,433 | $117.48 | $150.34 |
Added 27.97%
|
$102.84 | $123.64 | |
| MMM | $524,000.0 | 0.02% |
Added 0.74%
|
4,064 | $129.09 | $145.77 |
Added 12.92%
|
$75.65 | $150.0 | |
| MRO | $541,000.0 | 0.02% |
No Change
|
20,327 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUSA | $397,000.0 | 0.02% |
No Change
|
793 | $501.75 | $531.29 |
Added 5.89%
|
$350.55 | $561.08 | |
| MSI | $474,000.0 | 0.02% |
Added 17.66%
|
1,026 | $462.08 | $438.26 |
Reduced 5.15%
|
$314.84 | $507.82 | |
| DXPE | $371,000.0 | 0.02% |
No Change
|
4,494 | $82.62 | $169.51 |
Added 105.17%
|
$31.56 | $105.94 | |
| MET | $425,000.0 | 0.02% |
Added 7.6%
|
5,197 | $81.88 | $77.67 |
Reduced 5.14%
|
$64.61 | $89.05 | |
| DUK | $382,000.0 | 0.02% |
Added 70.49%
|
3,553 | $107.75 | $127.27 |
Added 18.12%
|
$90.09 | $121.25 | |
| JHML | $342,000.0 | 0.02% |
Reduced 19.68%
|
4,925 | $69.64 | $84.83 |
Added 21.81%
|
$59.36 | $73.5 | |
| RIO | $357,000.0 | 0.02% |
Added 8.5%
|
6,079 | $58.81 | $99.61 |
Added 69.38%
|
$57.85 | $74.24 | |
| RDVY | $333,000.0 | 0.02% |
Reduced 3.13%
|
5,637 | $59.14 | $74.94 |
Added 26.72%
|
$50.24 | $64.63 | |
| PSLV | $477,000.0 | 0.02% |
Reduced 13.99%
|
49,474 | $9.65 | $24.54 |
Added 154.3%
|
$7.4 | $11.77 | |
| PZA | $356,000.0 | 0.02% |
Reduced 67.46%
|
15,092 | $23.61 | $23.35 |
Reduced 1.1%
|
$23.19 | $24.34 | |
| ENRFF | $455,000.0 | 0.02% |
No Change
|
76,413 | $5.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFE | $536,000.0 | 0.02% |
Reduced 9.32%
|
20,240 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| RCL | $444,000.0 | 0.02% |
Added 2.99%
|
1,928 | $230.72 | $258.87 |
Added 12.2%
|
$113.1 | $258.7 | |
| PFF | $413,000.0 | 0.02% |
Reduced 9.64%
|
13,156 | $31.44 | $31.52 |
Added 0.25%
|
$30.56 | $33.59 | |
| IYG | $362,000.0 | 0.02% |
Added 0.02%
|
4,653 | $77.81 | $86.71 |
Added 11.44%
|
$60.0 | $82.77 | |
| FSTA | $423,000.0 | 0.02% |
Reduced 2.24%
|
8,564 | $49.43 | $53.37 |
Added 7.97%
|
$44.26 | $52.41 | |
| NOW | $526,000.0 | 0.02% |
Added 1.84%
|
497 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| ORI | $379,000.0 | 0.02% |
Reduced 19.76%
|
10,480 | $36.19 | $40.39 |
Added 11.61%
|
$27.2 | $39.27 | |
| DE | $473,000.0 | 0.02% |
Added 4.48%
|
1,119 | $423.52 | $562.64 |
Added 32.85%
|
$340.2 | $469.39 | |
| DFAC | $432,000.0 | 0.02% |
No Change
|
12,497 | $34.59 | $42.27 |
Added 22.2%
|
$29.24 | $36.66 | |
| PAGP | $415,000.0 | 0.02% |
Added 91.44%
|
22,579 | $18.38 | $23.15 |
Added 25.95%
|
$15.79 | $22.16 | |
| PAA | $477,000.0 | 0.02% |
No Change
|
27,955 | $17.08 | $21.51 |
Added 25.94%
|
$15.03 | $20.97 | |
| KMB | $509,000.0 | 0.02% |
Reduced 0.74%
|
3,892 | $131.03 | $97.85 |
Reduced 25.32%
|
$117.67 | $149.31 | |
| NFJ | $378,000.0 | 0.02% |
No Change
|
30,000 | $12.63 | $14.07 |
Added 11.4%
|
$11.72 | $13.3 | |
| LNT | $339,000.0 | 0.02% |
No Change
|
5,594 | $60.69 | $72.31 |
Added 19.15%
|
$46.8 | $64.19 | |
| LNG | $403,000.0 | 0.02% |
Added 0.54%
|
1,877 | $214.81 | $257.09 |
Added 19.68%
|
$152.31 | $257.65 | |
| FANG | $502,000.0 | 0.02% |
Reduced 1.6%
|
3,069 | $163.84 | $194.83 |
Added 18.91%
|
$147.93 | $214.5 | |
| JNK | $339,000.0 | 0.02% |
No Change
|
3,561 | $95.47 | $96.89 |
Added 1.49%
|
$92.47 | $97.9 | |
| EOG | $416,000.0 | 0.02% |
Reduced 11.13%
|
3,401 | $122.58 | $133.13 |
Added 8.61%
|
$108.94 | $139.67 | |
| NEAR | $341,000.0 | 0.02% |
No Change
|
6,757 | $50.5 | $50.91 |
Added 0.81%
|
$49.88 | $51.4 | |
| EMR | $410,000.0 | 0.02% |
Added 6.56%
|
3,315 | $123.93 | $141.35 |
Added 14.06%
|
$91.65 | $134.85 | |
| BTI | $467,000.0 | 0.02% |
Reduced 3.13%
|
12,862 | $36.32 | $58.09 |
Added 59.94%
|
$28.25 | $39.54 | |
| TROW | $458,000.0 | 0.02% |
Added 68.7%
|
4,059 | $113.08 | $99.06 |
Reduced 12.4%
|
$100.49 | $125.81 | |
| VB | $503,000.0 | 0.02% |
Added 0.29%
|
2,094 | $240.24 | $283.57 |
Added 18.04%
|
$205.93 | $263.35 | |
| GE | $426,000.0 | 0.02% |
Added 9.18%
|
2,556 | $166.81 | $284.6 |
Added 70.61%
|
$100.92 | $194.8 | |
| STX | $421,000.0 | 0.02% |
Added 1.48%
|
4,882 | $86.32 | $586.25 |
Added 579.16%
|
$82.31 | $115.32 | |
| STIP | $331,000.0 | 0.02% |
No Change
|
3,299 | $100.59 | $104.05 |
Added 3.44%
|
$98.36 | $101.52 | |
| SQ | $384,000.0 | 0.02% |
Added 1.64%
|
4,519 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDLO | $472,000.0 | 0.02% |
Reduced 4.46%
|
7,806 | $60.59 | $68.22 |
Added 12.59%
|
$53.62 | $63.19 | |
| FDX | $369,000.0 | 0.02% |
Reduced 44.32%
|
1,313 | $281.35 | $387.98 |
Added 37.9%
|
$234.45 | $313.84 | |
| FEZ | $519,000.0 | 0.02% |
Added 136.45%
|
10,782 | $48.15 | $66.03 |
Added 37.13%
|
$47.11 | $54.16 | |
| IVLU | $524,000.0 | 0.02% |
No Change
|
19,348 | $27.11 | $40.92 |
Added 50.94%
|
$25.85 | $29.92 | |
| ISRG | $470,000.0 | 0.02% |
Added 37.35%
|
901 | $521.96 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| ITW | $333,000.0 | 0.02% |
Reduced 7.33%
|
1,315 | $253.56 | $269.29 |
Added 6.2%
|
$232.77 | $279.13 | |
| INTU | $412,000.0 | 0.02% |
Reduced 1.5%
|
657 | $628.2 | $395.95 |
Reduced 36.97%
|
$557.29 | $714.78 | |
| IEV | $355,000.0 | 0.02% |
Reduced 8.48%
|
6,823 | $52.06 | $71.58 |
Added 37.5%
|
$51.38 | $59.07 | |
| VCLT | $548,000.0 | 0.02% |
Added 1.72%
|
7,339 | $74.78 | $74.99 |
Added 0.28%
|
$72.86 | $82.63 | |
| VCR | $332,000.0 | 0.02% |
No Change
|
886 | $375.38 | $394.65 |
Added 5.13%
|
$284.84 | $402.25 | |
| VMBS | $418,000.0 | 0.02% |
Reduced 14.93%
|
9,224 | $45.34 | $47.12 |
Added 3.93%
|
$44.04 | $47.59 | |
| VIOO | $362,000.0 | 0.02% |
Reduced 4.87%
|
3,416 | $106.04 | $125.96 |
Added 18.79%
|
$93.54 | $119.04 | |
| VNQ | $426,000.0 | 0.02% |
Reduced 3.31%
|
4,789 | $89.08 | $95.3 |
Added 6.98%
|
$78.27 | $99.58 | |
| AN | $404,000.0 | 0.02% |
No Change
|
2,260 | $178.92 | $204.0 |
Added 14.02%
|
$136.35 | $197.18 | |
| IEF | $471,000.0 | 0.02% |
Added 11.76%
|
5,103 | $92.46 | $95.56 |
Added 3.35%
|
$91.02 | $99.18 | |
| USB | $476,000.0 | 0.02% |
Added 19.39%
|
9,968 | $47.83 | $55.58 |
Added 16.2%
|
$37.81 | $53.98 | |
| AVLV | $514,000.0 | 0.02% |
Added 20.31%
|
7,700 | $66.77 | $85.89 |
Added 28.64%
|
$57.74 | $71.39 | |
| AVUV | $438,000.0 | 0.02% |
Added 0.11%
|
4,541 | $96.52 | $118.96 |
Added 23.25%
|
$85.02 | $107.64 | |
| IBB | $330,000.0 | 0.02% |
No Change
|
2,498 | $132.19 | $169.78 |
Added 28.44%
|
$123.6 | $150.57 | |
| HPI | $349,000.0 | 0.02% |
No Change
|
21,000 | $16.63 | $16.11 |
Reduced 3.13%
|
$15.26 | $19.43 | |
| HAL | $444,000.0 | 0.02% |
Reduced 27.63%
|
16,353 | $27.19 | $40.36 |
Added 48.44%
|
$25.51 | $41.56 | |
| BKNG | $349,000.0 | 0.02% |
Added 9.38%
|
70 | $4,996.6 | $180.28 |
Reduced 96.39%
|
$3,180.0 | $5,337.24 | |
| BHP | $383,000.0 | 0.02% |
Reduced 0.71%
|
7,859 | $48.83 | $79.82 |
Added 63.47%
|
$48.06 | $63.21 | |
| BABA | $429,000.0 | 0.02% |
Added 26.83%
|
5,063 | $84.79 | $132.52 |
Added 56.29%
|
$68.36 | $117.82 | |
| BSM | $401,000.0 | 0.02% |
No Change
|
27,500 | $14.6 | $14.19 |
Reduced 2.81%
|
$13.78 | $16.92 | |
| SO | $393,000.0 | 0.02% |
Reduced 34.13%
|
4,778 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| SPVU | $402,000.0 | 0.02% |
Reduced 3.49%
|
8,186 | $49.2 | $61.3 |
Added 24.59%
|
$43.77 | $54.36 | |
| SUSB | $458,000.0 | 0.02% |
Added 39.02%
|
18,552 | $24.7 | $25.13 |
Added 1.74%
|
$24.17 | $25.2 | |
| SUN | $351,000.0 | 0.02% |
Reduced 2.9%
|
6,840 | $51.44 | $65.91 |
Added 28.13%
|
$49.45 | $64.89 | |
| SHY | $344,000.0 | 0.02% |
Reduced 4.61%
|
4,199 | $81.99 | $82.57 |
Added 0.71%
|
$80.91 | $83.3 | |
| SHOP | $363,000.0 | 0.02% |
Reduced 11.66%
|
3,417 | $106.33 | $125.83 |
Added 18.34%
|
$48.56 | $120.72 | |
| SDVY | $539,000.0 | 0.02% |
Added 0.01%
|
15,056 | $35.85 | $42.2 |
Added 17.71%
|
$31.4 | $40.6 | |
| CB | $425,000.0 | 0.02% |
Added 1.51%
|
1,542 | $276.25 | $326.12 |
Added 18.05%
|
$238.85 | $302.05 | |
| CHRW | $413,000.0 | 0.02% |
Reduced 0.27%
|
3,999 | $103.31 | $183.03 |
Added 77.17%
|
$65.0 | $114.82 | |
| SCHW | $391,000.0 | 0.02% |
Added 6.0%
|
5,285 | $74.01 | $88.5 |
Added 19.58%
|
$61.01 | $83.35 | |
| C | $463,000.0 | 0.02% |
Added 7.09%
|
6,585 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| DASH | $370,000.0 | 0.02% |
Reduced 0.27%
|
2,208 | $167.75 | $174.06 |
Added 3.76%
|
$99.32 | $181.78 | |
| RMM | $345,000.0 | 0.02% |
No Change
|
24,000 | $14.42 | $14.2 |
Reduced 1.53%
|
$14.35 | $16.37 | |
| RYH | $487,000.0 | 0.02% |
No Change
|
16,640 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| IMKTA | $479,000.0 | 0.02% |
Added 2.06%
|
7,443 | $64.44 | $90.69 |
Added 40.74%
|
$59.73 | $85.87 | |
| SLG | $378,000.0 | 0.02% |
Reduced 1.66%
|
5,578 | $67.92 | $42.16 |
Reduced 37.93%
|
$41.88 | $82.81 | |
| CME | $410,000.0 | 0.02% |
Added 2.61%
|
1,769 | $232.24 | $285.03 |
Added 22.73%
|
$190.7 | $249.02 | |
| MPLX | $268,000.0 | 0.01% |
Reduced 53.85%
|
5,610 | $47.86 | $55.34 |
Added 15.63%
|
$37.04 | $52.76 | |
| DLY | $221,000.0 | 0.01% |
No Change
|
14,000 | $15.83 | $14.18 |
Reduced 10.42%
|
$14.66 | $16.9 | |
| EEFT | $230,000.0 | 0.01% |
No Change
|
2,246 | $102.84 | $75.22 |
Reduced 26.86%
|
$91.07 | $117.66 | |
| EDV | $260,000.0 | 0.01% |
No Change
|
3,269 | $79.68 | $64.39 |
Reduced 19.19%
|
$64.56 | $83.97 | |
| MMC | $232,000.0 | 0.01% |
Reduced 1.35%
|
1,096 | $212.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTUM | $249,000.0 | 0.01% |
No Change
|
1,206 | $206.94 | $280.9 |
Added 35.74%
|
$165.55 | $222.78 | |
| DVY | $273,000.0 | 0.01% |
Added 0.14%
|
2,086 | $131.29 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| ENOV | $262,000.0 | 0.01% |
No Change
|
5,978 | $43.88 | $24.1 |
Reduced 45.08%
|
$38.27 | $65.03 | |
| VST | $226,000.0 | 0.01% |
No Change
|
1,644 | $137.83 | $166.58 |
Added 20.86%
|
$39.14 | $188.77 | |
| LUV | $231,000.0 | 0.01% |
No Change
|
6,894 | $33.62 | $39.45 |
Added 17.34%
|
$23.58 | $36.12 | |
| MCO | $202,000.0 | 0.01% |
No Change
|
427 | $473.51 | $456.05 |
Reduced 3.69%
|
$360.05 | $503.95 | |
| MDY | $288,000.0 | 0.01% |
Added 4.76%
|
506 | $569.75 | $664.8 |
Added 16.68%
|
$495.53 | $624.13 | |
| DRI | $269,000.0 | 0.01% |
No Change
|
1,445 | $186.7 | $201.06 |
Added 7.69%
|
$135.87 | $189.18 | |
| MSD | $114,000.0 | 0.01% |
No Change
|
14,495 | $7.93 | $7.39 |
Reduced 6.81%
|
$6.86 | $8.21 | |
| HRL | $313,000.0 | 0.01% |
No Change
|
9,897 | $31.7 | $21.55 |
Reduced 32.02%
|
$28.51 | $36.86 | |
| BSCQ | $241,000.0 | 0.01% |
No Change
|
12,337 | $19.56 | $19.52 |
Reduced 0.2%
|
$19.05 | $19.64 | |
| BOND | $247,000.0 | 0.01% |
Added 0.04%
|
2,733 | $90.44 | $92.81 |
Added 2.62%
|
$88.88 | $95.32 | |
| BSCP | $238,000.0 | 0.01% |
Reduced 22.01%
|
11,560 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| FDEC | $294,000.0 | 0.01% |
No Change
|
6,598 | $44.58 | $52.86 |
Added 18.57%
|
$39.44 | $45.62 | |
| INTC | $255,000.0 | 0.01% |
No Change
|
10,876 | $23.46 | $82.57 |
Added 251.96%
|
$18.51 | $50.3 | |
| IRM | $222,000.0 | 0.01% |
No Change
|
1,873 | $118.86 | $116.03 |
Reduced 2.38%
|
$66.2 | $130.24 | |
| PWZ | $200,000.0 | 0.01% |
No Change
|
8,113 | $24.7 | $24.32 |
Reduced 1.54%
|
$24.1 | $25.49 | |
| PH | $233,000.0 | 0.01% |
No Change
|
366 | $636.86 | $974.34 |
Added 52.99%
|
$463.16 | $712.42 | |
| PKG | $277,000.0 | 0.01% |
Added 16.54%
|
1,233 | $225.13 | $212.87 |
Reduced 5.45%
|
$159.57 | $250.82 | |
| FIXD | $248,000.0 | 0.01% |
No Change
|
5,503 | $45.24 | $43.73 |
Reduced 3.34%
|
$39.42 | $46.8 | |
| FNF | $241,000.0 | 0.01% |
Reduced 18.3%
|
4,308 | $56.14 | $52.33 |
Reduced 6.79%
|
$46.85 | $64.83 | |
| PLYA | $126,000.0 | 0.01% |
No Change
|
10,000 | $12.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNW | $286,000.0 | 0.01% |
Added 12.31%
|
3,384 | $84.78 | $102.4 |
Added 20.78%
|
$65.2 | $95.42 | |
| PYPL | $233,000.0 | 0.01% |
No Change
|
2,741 | $85.35 | $50.48 |
Reduced 40.86%
|
$55.77 | $93.66 | |
| PRF | $209,000.0 | 0.01% |
Added 0.29%
|
5,192 | $40.34 | $50.86 |
Added 26.08%
|
$35.31 | $43.02 | |
| DFUS | $262,000.0 | 0.01% |
No Change
|
4,121 | $63.75 | $77.82 |
Added 22.07%
|
$52.49 | $66.58 | |
| DFS | $218,000.0 | 0.01% |
No Change
|
1,264 | $173.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FSLR | $307,000.0 | 0.01% |
Reduced 1.41%
|
1,743 | $176.24 | $193.76 |
Added 9.94%
|
$135.88 | $306.77 | |
| JCI | $270,000.0 | 0.01% |
Added 4.58%
|
3,427 | $78.92 | $141.92 |
Added 79.83%
|
$52.02 | $87.16 | |
| KALU | $249,000.0 | 0.01% |
No Change
|
3,557 | $70.27 | $177.86 |
Added 153.11%
|
$60.71 | $102.42 | |
| EQH | $311,000.0 | 0.01% |
Added 8.88%
|
6,597 | $47.17 | $41.1 |
Reduced 12.87%
|
$31.76 | $52.98 | |
| NVG | $122,000.0 | 0.01% |
No Change
|
10,000 | $12.26 | $12.62 |
Added 2.94%
|
$11.51 | $13.56 | |
| NOC | $310,000.0 | 0.01% |
Reduced 3.5%
|
662 | $469.27 | $575.28 |
Added 22.59%
|
$418.6 | $555.57 | |
| DELL | $283,000.0 | 0.01% |
No Change
|
2,390 | $118.54 | $216.09 |
Added 82.29%
|
$80.49 | $179.7 | |
| DCI | $215,000.0 | 0.01% |
No Change
|
3,200 | $67.35 | $88.96 |
Added 32.09%
|
$64.06 | $78.95 | |
| DEO | $299,000.0 | 0.01% |
Reduced 5.94%
|
2,359 | $127.15 | $79.29 |
Reduced 37.64%
|
$113.99 | $154.71 | |
| OEF | $238,000.0 | 0.01% |
Added 0.12%
|
826 | $288.69 | $352.22 |
Added 22.01%
|
$228.59 | $298.44 | |
| ENB | $322,000.0 | 0.01% |
Reduced 14.45%
|
7,599 | $42.43 | $53.3 |
Added 25.62%
|
$32.85 | $45.78 | |
| EMB | $219,000.0 | 0.01% |
Reduced 2.76%
|
2,470 | $89.03 | $96.2 |
Added 8.05%
|
$86.4 | $93.97 | |
| POOL | $227,000.0 | 0.01% |
No Change
|
605 | $376.82 | $232.55 |
Reduced 38.29%
|
$293.51 | $422.73 | |
| PLD | $239,000.0 | 0.01% |
No Change
|
1,898 | $126.25 | $142.1 |
Added 12.55%
|
$100.82 | $135.76 | |
| KHC | $212,000.0 | 0.01% |
No Change
|
6,916 | $30.71 | $21.94 |
Reduced 28.56%
|
$28.37 | $38.96 | |
| LAMR | $272,000.0 | 0.01% |
Added 11.45%
|
2,239 | $121.75 | $134.35 |
Added 10.35%
|
$102.1 | $139.88 | |
| ORCC | $151,000.0 | 0.01% |
Reduced 15.61%
|
10,048 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORLY | $215,000.0 | 0.01% |
Reduced 14.55%
|
182 | $1,185.8 | $93.13 |
Reduced 92.15%
|
$947.49 | $1,283.96 | |
| NLOK | $294,000.0 | 0.01% |
Added 9.98%
|
10,740 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ON | $200,000.0 | 0.01% |
No Change
|
2,763 | $72.61 | $98.4 |
Added 35.52%
|
$53.1 | $85.16 | |
| VXUS | $245,000.0 | 0.01% |
Reduced 1.93%
|
4,174 | $58.93 | $82.49 |
Added 39.98%
|
$56.48 | $65.52 | |
| AEM | $241,000.0 | 0.01% |
No Change
|
3,091 | $78.21 | $200.23 |
Added 156.02%
|
$44.37 | $89.74 | |
| DSL | $201,000.0 | 0.01% |
No Change
|
16,000 | $12.57 | $10.96 |
Reduced 12.81%
|
$11.85 | $13.24 | |
| ARTNA | $298,000.0 | 0.01% |
No Change
|
8,027 | $37.18 | $31.67 |
Reduced 14.82%
|
$29.45 | $41.29 | |
| ARCC | $211,000.0 | 0.01% |
No Change
|
9,646 | $21.89 | $18.67 |
Reduced 14.71%
|
$19.32 | $23.44 | |
| WELL | $297,000.0 | 0.01% |
Reduced 4.73%
|
2,357 | $126.01 | $208.75 |
Added 65.66%
|
$85.4 | $140.75 | |
| AMAT | $300,000.0 | 0.01% |
Reduced 4.79%
|
1,849 | $162.6 | $417.11 |
Added 156.53%
|
$158.96 | $255.89 | |
| ALC | $204,000.0 | 0.01% |
No Change
|
2,404 | $84.88 | $75.8 |
Reduced 10.7%
|
$74.3 | $101.1 | |
| AES | $195,000.0 | 0.01% |
Added 24.93%
|
15,171 | $12.87 | $14.49 |
Added 12.59%
|
$11.49 | $22.21 | |
| ACGL | $284,000.0 | 0.01% |
Added 4.47%
|
3,083 | $92.35 | $96.19 |
Added 4.16%
|
$78.67 | $116.47 | |
| MPWR | $212,000.0 | 0.01% |
No Change
|
230 | $925.9 | $1,632.06 |
Added 76.27%
|
$546.71 | $959.64 | |
| SHW | $214,000.0 | 0.01% |
Reduced 0.16%
|
631 | $339.79 | $336.1 |
Reduced 1.09%
|
$282.09 | $400.42 | |
| GPC | $270,000.0 | 0.01% |
No Change
|
2,316 | $116.78 | $108.74 |
Reduced 6.88%
|
$112.74 | $164.45 | |
| SDY | $213,000.0 | 0.01% |
Added 4.93%
|
1,617 | $132.06 | $148.17 |
Added 12.2%
|
$121.52 | $144.45 | |
| CCL | $266,000.0 | 0.01% |
Added 4.57%
|
10,698 | $24.92 | $26.77 |
Added 7.42%
|
$13.78 | $27.17 | |
| CEF | $215,000.0 | 0.01% |
No Change
|
8,818 | $24.49 | $48.57 |
Added 98.33%
|
$18.04 | $26.5 | |
| CFR | $324,000.0 | 0.01% |
Added 0.17%
|
2,417 | $134.26 | $141.4 |
Added 5.32%
|
$94.09 | $147.64 | |
| CMC | $220,000.0 | 0.01% |
No Change
|
4,436 | $49.6 | $69.18 |
Added 39.48%
|
$45.5 | $64.53 | |
| CARR | $205,000.0 | 0.01% |
No Change
|
2,550 | $80.48 | $60.97 |
Reduced 24.24%
|
$53.13 | $83.32 | |
| CCI | $260,000.0 | 0.01% |
Reduced 13.25%
|
2,874 | $90.76 | $86.34 |
Reduced 4.87%
|
$84.2 | $120.92 | |
| SCHP | $285,000.0 | 0.01% |
Added 64.05%
|
11,049 | $25.83 | $26.91 |
Added 4.18%
|
$25.46 | $53.11 | |
| CTVA | $257,000.0 | 0.01% |
Added 3.6%
|
4,521 | $56.96 | $79.8 |
Added 40.1%
|
$44.91 | $64.2 | |
| CWB | $318,000.0 | 0.01% |
Added 15.27%
|
4,092 | $77.89 | $100.78 |
Added 29.39%
|
$69.45 | $82.24 | |
| RMD | $204,000.0 | 0.01% |
No Change
|
892 | $228.74 | $219.85 |
Reduced 3.89%
|
$170.56 | $260.49 | |
| CMF | $238,000.0 | 0.01% |
No Change
|
4,100 | $58.11 | $57.48 |
Reduced 1.08%
|
$56.32 | $58.18 | |
| CMI | $265,000.0 | 0.01% |
Added 7.33%
|
761 | $348.72 | $660.78 |
Added 89.49%
|
$234.49 | $387.9 | |
| AMP | $236,000.0 | 0.01% |
No Change
|
443 | $532.84 | $464.12 |
Reduced 12.9%
|
$370.12 | $577.0 | |
| HPQ | $246,000.0 | 0.01% |
Reduced 2.29%
|
7,557 | $32.63 | $19.79 |
Reduced 39.35%
|
$27.43 | $39.8 | |
| GIGB | $267,000.0 | 0.01% |
Added 26.26%
|
5,929 | $45.07 | $46.09 |
Added 2.26%
|
$44.16 | $47.65 | |
| GLDM | $286,000.0 | 0.01% |
No Change
|
5,502 | $51.99 | $92.63 |
Added 78.17%
|
$39.35 | $55.29 | |
| GLDM | $286,000.0 | 0.01% |
No Change
|
5,502 | $51.99 | $93.34 |
Added 79.53%
|
$39.35 | $55.29 | |
| ICE | $286,000.0 | 0.01% |
Added 2.4%
|
1,919 | $149.04 | $158.45 |
Added 6.31%
|
$124.34 | $167.99 | |
| IHI | $208,000.0 | 0.01% |
Added 0.06%
|
3,571 | $58.35 | $52.81 |
Reduced 9.49%
|
$53.72 | $63.13 | |
| GDX | $306,000.0 | 0.01% |
Added 4.32%
|
9,051 | $33.91 | $92.59 |
Added 173.05%
|
$25.67 | $44.22 | |
| FFIN | $221,000.0 | 0.01% |
Added 0.21%
|
6,134 | $36.05 | $31.96 |
Reduced 11.35%
|
$27.62 | $44.66 | |
| SPGI | $237,000.0 | 0.01% |
Added 16.06%
|
477 | $497.92 | $437.22 |
Reduced 12.19%
|
$407.69 | $533.29 | |
| SNY | $275,000.0 | 0.01% |
Reduced 0.52%
|
5,710 | $48.23 | $46.78 |
Reduced 3.01%
|
$45.22 | $58.97 | |
| SMCI | $316,000.0 | 0.01% |
No Change
|
760 | $416.4 | $29.08 |
Reduced 93.02%
|
$17.25 | $122.9 | |
| SMLF | $312,000.0 | 0.01% |
Reduced 7.25%
|
4,628 | $67.5 | $82.18 |
Added 21.75%
|
$57.14 | $74.69 | |
| SLV | $201,000.0 | 0.01% |
No Change
|
7,079 | $28.41 | $68.33 |
Added 140.51%
|
$20.11 | $31.8 | |
| SWK | $224,000.0 | 0.01% |
Added 14.64%
|
2,795 | $80.28 | $79.86 |
Reduced 0.52%
|
$77.7 | $110.88 | |
| GOVT | $218,000.0 | 0.01% |
Added 3.47%
|
9,518 | $22.98 | $22.94 |
Reduced 0.17%
|
$22.08 | $23.69 | |
| FCX | $207,000.0 | 0.01% |
Added 7.68%
|
5,453 | $38.08 | $61.05 |
Added 60.32%
|
$36.26 | $55.24 | |
| CGW | $262,000.0 | 0.01% |
No Change
|
4,290 | $61.2 | $65.79 |
Added 7.5%
|
$50.42 | $61.55 | |
| SCHH | $225,000.0 | 0.01% |
Reduced 5.17%
|
10,697 | $21.06 | $23.1 |
Added 9.69%
|
$18.45 | $23.66 | |
| SCHC | $207,000.0 | 0.01% |
No Change
|
5,381 | $38.53 | $49.85 |
Added 29.38%
|
$33.09 | $38.95 | |
| SCHE | $205,000.0 | 0.01% |
Reduced 18.82%
|
7,703 | $26.63 | $35.73 |
Added 34.17%
|
$23.73 | $30.25 | |
| CRWD | $204,000.0 | 0.01% |
No Change
|
597 | $342.16 | $454.61 |
Added 32.86%
|
$200.81 | $398.33 | |
| CTRA | $200,000.0 | 0.01% |
No Change
|
8,358 | $23.95 | $33.53 |
Added 40.0%
|
$22.3 | $29.95 | |
| ULTA | $221,000.0 | 0.01% |
No Change
|
570 | $389.12 | $539.66 |
Added 38.69%
|
$318.17 | $574.76 | |
| UBER | $291,000.0 | 0.01% |
No Change
|
3,880 | $75.16 | $74.64 |
Reduced 0.69%
|
$54.84 | $87.0 | |
| GIS | $257,000.0 | 0.01% |
Reduced 5.72%
|
4,038 | $63.78 | $34.97 |
Reduced 45.17%
|
$57.94 | $75.9 | |
| USA | $110,000.0 | 0.01% |
No Change
|
15,834 | $6.95 | $5.8 |
Reduced 16.55%
|
$6.27 | $7.49 | |
| TLH | $286,000.0 | 0.01% |
Reduced 0.79%
|
2,875 | $99.55 | $100.58 |
Added 1.03%
|
$96.95 | $111.83 | |
| BSL | $294,000.0 | 0.01% |
Added 2.28%
|
20,547 | $14.34 | $13.16 |
Reduced 8.23%
|
$13.39 | $14.84 | |
| BTO | $326,000.0 | 0.01% |
Reduced 12.61%
|
9,144 | $35.69 | $37.16 |
Added 4.12%
|
$26.11 | $39.87 | |
| BUD | $293,000.0 | 0.01% |
Reduced 7.43%
|
5,867 | $50.07 | $72.57 |
Added 44.94%
|
$45.94 | $67.49 | |
| TKR | $230,000.0 | 0.01% |
No Change
|
2,732 | $84.3 | $107.2 |
Added 27.16%
|
$69.35 | $94.71 | |
| BSX | $278,000.0 | 0.01% |
Reduced 33.74%
|
3,123 | $89.32 | $62.07 |
Reduced 30.51%
|
$59.85 | $101.14 | |
| YDEC | $308,000.0 | 0.01% |
No Change
|
13,657 | $22.57 | $26.94 |
Added 19.36%
|
$22.31 | $24.99 | |
| ANTM | $219,000.0 | 0.01% |
Reduced 24.11%
|
595 | $368.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HESM | $254,000.0 | 0.01% |
Reduced 24.73%
|
6,868 | $37.03 | $37.34 |
Added 0.84%
|
$32.15 | $41.61 | |
| HPE | $243,000.0 | 0.01% |
No Change
|
11,903 | $20.46 | $28.16 |
Added 37.63%
|
$14.47 | $24.24 | |
| HCA | $282,000.0 | 0.01% |
Reduced 0.95%
|
942 | $300.26 | $432.46 |
Added 44.03%
|
$278.68 | $417.14 | |
| XEL | $236,000.0 | 0.01% |
Added 12.99%
|
3,496 | $67.52 | $79.14 |
Added 17.21%
|
$46.79 | $73.38 | |
| VDE | $202,000.0 | 0.01% |
No Change
|
1,651 | $122.46 | $161.72 |
Added 32.06%
|
$112.99 | $137.92 | |
| GHYB | $267,000.0 | 0.01% |
Added 22.62%
|
6,007 | $44.45 | $45.1 |
Added 1.46%
|
$42.97 | $45.7 | |
| IBDR | $251,000.0 | 0.01% |
No Change
|
10,435 | $24.07 | $24.25 |
Added 0.75%
|
$23.61 | $24.68 | |
| TMUS | $281,000.0 | 0.01% |
Added 5.71%
|
1,277 | $220.73 | $189.8 |
Reduced 14.01%
|
$158.84 | $248.15 | |
| TRGP | $287,000.0 | 0.01% |
Reduced 10.19%
|
1,612 | $178.54 | $240.69 |
Added 34.81%
|
$83.35 | $218.51 | |
| TSCO | $236,000.0 | 0.01% |
Added 422.77%
|
4,454 | $53.06 | $36.72 |
Reduced 30.8%
|
$44.35 | $61.53 | |
| XLU | $316,000.0 | 0.01% |
Reduced 0.55%
|
4,178 | $75.69 | $46.18 |
Reduced 38.99%
|
$59.14 | $83.41 | |
| XLRE | $206,000.0 | 0.01% |
No Change
|
5,072 | $40.67 | $43.49 |
Added 6.93%
|
$35.57 | $45.58 | |
| BDX | $309,000.0 | 0.01% |
Added 7.24%
|
1,363 | $226.91 | $152.14 |
Reduced 32.95%
|
$218.75 | $248.42 | |
| AZAO | $209,000.0 | 0.01% |
No Change
|
5,485 | $38.22 | $28.13 |
Reduced 26.4%
|
$26.07 | $30.57 | |
| YMAR | $290,000.0 | 0.01% |
Added 8.68%
|
12,742 | $22.79 | $28.07 |
Added 23.17%
|
$21.62 | $24.39 | |
| YJUN | $322,000.0 | 0.01% |
No Change
|
14,959 | $21.59 | $26.4 |
Added 22.28%
|
$20.63 | $23.09 | |
| APD | $211,000.0 | 0.01% |
Reduced 27.1%
|
729 | $289.94 | $301.76 |
Added 4.08%
|
$212.24 | $337.0 | |
| APH | $211,000.0 | 0.01% |
No Change
|
3,050 | $69.44 | $148.64 |
Added 114.06%
|
$49.38 | $75.78 | |
| ADI | $245,000.0 | 0.01% |
Added 4.14%
|
1,157 | $212.52 | $399.57 |
Added 88.02%
|
$182.57 | $244.14 | |
| VDC | $278,000.0 | 0.01% |
Added 0.08%
|
1,318 | $211.42 | $229.06 |
Added 8.34%
|
$189.56 | $224.4 | |
| ATEC | $105,000.0 | 0.0% |
No Change
|
11,500 | $9.18 | $10.9 |
Added 18.74%
|
$4.88 | $17.34 | |
| EBS | $100,000.0 | 0.0% |
No Change
|
10,535 | $9.56 | $8.03 |
Reduced 16.0%
|
$1.42 | $15.1 | |
| PLUG | $35,000.0 | 0.0% |
No Change
|
16,440 | $2.13 | $3.14 |
Added 47.42%
|
$1.6 | $5.14 | |
| KPTI | $8,000.0 | 0.0% |
No Change
|
10,100 | $0.83 | $8.66 |
Added 943.37%
|
$0.58 | $1.95 | |
| MYD | $104,000.0 | 0.0% |
No Change
|
10,100 | $10.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OXLC | $101,000.0 | 0.0% |
No Change
|
19,976 | $5.07 | $9.99 |
Added 97.04%
|
$4.95 | $5.78 | |
| KOS | $56,000.0 | 0.0% |
Added 1.14%
|
16,612 | $3.42 | $2.81 |
Reduced 17.84%
|
$2.62 | $6.58 | |
| RVP | $21,000.0 | 0.0% |
No Change
|
30,800 | $0.69 | $0.65 |
Reduced 5.8%
|
$0.56 | $1.34 | |
| GAB | $103,000.0 | 0.0% |
No Change
|
19,295 | $5.38 | $5.61 |
Added 4.28%
|
$5.08 | $5.85 | |
| TSI | $60,000.0 | 0.0% |
No Change
|
11,764 | $5.13 | $4.55 |
Reduced 11.31%
|
$4.52 | $5.21 |
| Stock | Options | % Change |
|---|---|---|
| IEF | 14,000 | 0.0% |