| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $88,206,000.0 | 10.22% |
Reduced 2.47%
|
150,502 | $586.08 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| VOO | $38,149,000.0 | 4.42% |
Added 4.58%
|
70,804 | $538.81 | $688.11 |
Added 27.71%
|
$443.75 | $559.96 | |
| AGG | $34,304,000.0 | 3.97% |
Added 10.54%
|
354,025 | $96.9 | $98.9 |
Added 2.06%
|
$94.85 | $102.04 | |
| IVV | $29,309,000.0 | 3.4% |
Added 6.38%
|
49,788 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| MUB | $27,649,000.0 | 3.2% |
Added 24.4%
|
259,499 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| BIL | $27,441,000.0 | 3.18% |
Added 23.68%
|
300,135 | $91.43 | $91.57 |
Added 0.15%
|
$91.29 | $91.83 | |
| VTEB | $24,605,000.0 | 2.85% |
Added 23.97%
|
490,829 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| CLSK | $21,758,000.0 | 2.52% |
No Change
|
2,362,502 | $9.21 | $17.24 |
Added 87.19%
|
$6.95 | $24.72 | |
| AAPL | $21,045,000.0 | 2.44% |
Added 6.82%
|
84,040 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| $20,441,000.0 | 2.37% |
Added 7960140.0%
|
796,024 | $25.68 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IEFA | $18,575,000.0 | 2.15% |
Reduced 37.98%
|
264,304 | $70.28 | $97.29 |
Added 38.43%
|
$68.74 | $78.83 | |
| RSP | $17,629,000.0 | 2.04% |
No Change
|
100,610 | $175.23 | $209.96 |
Added 19.82%
|
$155.79 | $188.16 | |
| XOM | $16,863,000.0 | 1.95% |
Reduced 0.51%
|
156,772 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| FRPT | $15,555,000.0 | 1.8% |
Reduced 34.67%
|
105,028 | $148.11 | $55.01 |
Reduced 62.86%
|
$84.02 | $160.91 | |
| VEA | $15,042,000.0 | 1.74% |
Reduced 42.75%
|
314,566 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| EFA | $13,670,000.0 | 1.58% |
Reduced 7.94%
|
180,802 | $75.61 | $104.41 |
Added 38.09%
|
$73.91 | $84.56 | |
| MSFT | $13,538,000.0 | 1.57% |
Added 1.3%
|
32,119 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| AMZN | $12,670,000.0 | 1.47% |
Added 0.56%
|
57,752 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| GSEW | $12,731,000.0 | 1.47% |
Added 2268.21%
|
164,875 | $77.22 | $93.17 |
Added 20.66%
|
$66.57 | $83.11 | |
| VGLT | $11,432,000.0 | 1.32% |
Added 89.94%
|
206,543 | $55.35 | $55.31 |
Reduced 0.07%
|
$53.8 | $63.41 | |
| VO | $11,187,000.0 | 1.3% |
Added 144.19%
|
42,357 | $264.13 | $80.1 |
Reduced 69.67%
|
$228.17 | $285.6 | |
| VYMI | $9,501,000.0 | 1.2% |
No Change
|
129,412 | $73.42 | $99.26 |
Added 35.19%
|
$64.58 | $74.28 | |
| SCHF | $10,243,000.0 | 1.19% |
Added 74.39%
|
553,721 | $18.5 | $28.23 |
Added 52.59%
|
$18.08 | $40.66 | |
| DFAC | $9,206,000.0 | 1.07% |
Added 0.89%
|
266,154 | $34.59 | $44.2 |
Added 27.78%
|
$29.24 | $36.66 | |
| GOOG | $9,192,000.0 | 1.06% |
Added 0.91%
|
48,270 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| BRK.B | $9,048,000.0 | 1.05% |
Added 4.26%
|
19,963 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| APP | $8,816,000.0 | 1.02% |
Reduced 0.37%
|
27,225 | $323.83 | $469.71 |
Added 45.05%
|
$40.71 | $417.64 | |
| GOOGL | $8,561,000.0 | 0.99% |
Added 2.97%
|
45,226 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| SCHA | $8,465,000.0 | 0.98% |
Added 181.31%
|
327,369 | $25.86 | $35.19 |
Added 36.08%
|
$22.41 | $50.79 | |
| PSX | $8,161,000.0 | 0.95% |
Reduced 0.07%
|
71,640 | $113.93 | $166.14 |
Added 45.83%
|
$108.91 | $174.08 | |
| IWB | $8,117,000.0 | 0.94% |
Reduced 0.17%
|
25,198 | $322.16 | $408.41 |
Added 26.77%
|
$265.7 | $336.18 | |
| NVDA | $7,920,000.0 | 0.92% |
Added 5.05%
|
58,977 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| SPEM | $7,425,000.0 | 0.86% |
Reduced 3.74%
|
193,530 | $38.37 | $53.08 |
Added 38.34%
|
$33.94 | $42.88 | |
| VWO | $7,357,000.0 | 0.85% |
Added 2.95%
|
167,072 | $44.04 | $60.77 |
Added 37.99%
|
$39.43 | $49.57 | |
| IWM | $6,334,000.0 | 0.73% |
Added 1.79%
|
28,666 | $220.96 | $295.59 |
Added 33.78%
|
$190.06 | $244.98 | |
| KLAC | $6,279,000.0 | 0.73% |
Added 0.13%
|
9,965 | $630.12 | $259.56 |
Reduced 58.81%
|
$581.7 | $896.32 | |
| NFLX | $5,829,000.0 | 0.68% |
Reduced 0.85%
|
6,540 | $891.32 | $77.38 |
Reduced 91.32%
|
$537.07 | $941.75 | |
| SPDW | $5,346,000.0 | 0.62% |
Reduced 35.1%
|
156,641 | $34.13 | $51.83 |
Added 51.86%
|
$33.11 | $38.0 | |
| MBB | $5,317,000.0 | 0.62% |
Added 4.24%
|
57,996 | $91.68 | $94.48 |
Added 3.05%
|
$89.16 | $96.76 | |
| PEP | $5,269,000.0 | 0.61% |
Reduced 4.83%
|
34,655 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| SPTL | $4,033,000.0 | 0.47% |
Reduced 22.71%
|
153,999 | $26.19 | $26.3 |
Added 0.42%
|
$25.44 | $29.95 | |
| FB | $4,082,000.0 | 0.47% |
Added 2.2%
|
6,972 | $585.5 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| AVGO | $3,987,000.0 | 0.46% |
Reduced 2.98%
|
17,199 | $231.84 | $411.35 |
Added 77.43%
|
$117.43 | $251.88 | |
| IEMG | $3,771,000.0 | 0.44% |
Added 2.0%
|
72,224 | $52.22 | $85.63 |
Added 63.98%
|
$48.31 | $59.0 | |
| TTD | $3,834,000.0 | 0.44% |
Added 0.25%
|
32,625 | $117.53 | $18.51 |
Reduced 84.25%
|
$66.56 | $141.53 | |
| SGOV | $3,745,000.0 | 0.43% |
Added 194.78%
|
37,340 | $100.32 | $100.59 |
Added 0.27%
|
$100.15 | $100.75 | |
| QQQ | $3,560,000.0 | 0.41% |
Added 4.67%
|
6,965 | $511.24 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| PLTR | $3,544,000.0 | 0.41% |
No Change
|
46,860 | $75.63 | $128.47 |
Added 69.87%
|
$16.03 | $84.8 | |
| GLD | $3,438,000.0 | 0.4% |
Added 6.28%
|
14,201 | $242.13 | $387.12 |
Added 59.88%
|
$183.78 | $257.71 | |
| SCHM | $3,458,000.0 | 0.4% |
Added 1353.06%
|
124,818 | $27.71 | $36.09 |
Added 30.24%
|
$24.54 | $81.16 | |
| IWR | $3,390,000.0 | 0.39% |
Reduced 6.84%
|
38,351 | $88.4 | $108.54 |
Added 22.78%
|
$76.26 | $96.01 | |
| HD | $3,307,000.0 | 0.38% |
Reduced 0.07%
|
8,502 | $389.01 | $334.28 |
Reduced 14.07%
|
$323.77 | $439.37 | |
| VTI | $3,260,000.0 | 0.38% |
Reduced 0.12%
|
11,251 | $289.81 | $369.99 |
Added 27.67%
|
$239.86 | $302.95 | |
| VB | $3,093,000.0 | 0.36% |
Added 41.08%
|
12,876 | $240.28 | $296.51 |
Added 23.4%
|
$205.93 | $263.35 | |
| VEEV | $3,091,000.0 | 0.36% |
Added 3.14%
|
14,705 | $210.25 | $153.3 |
Reduced 27.09%
|
$170.25 | $258.93 | |
| TSLA | $3,118,000.0 | 0.36% |
Reduced 6.39%
|
7,723 | $403.84 | $400.49 |
Reduced 0.83%
|
$138.8 | $488.54 | |
| COST | $3,024,000.0 | 0.35% |
Reduced 2.88%
|
3,301 | $916.15 | $951.45 |
Added 3.85%
|
$675.96 | $1,008.25 | |
| V | $3,027,000.0 | 0.35% |
Added 4.48%
|
9,578 | $316.05 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| VNQ | $2,930,000.0 | 0.34% |
Added 10.87%
|
32,895 | $89.08 | $95.56 |
Added 7.27%
|
$78.27 | $99.58 | |
| NLOK | $2,923,000.0 | 0.34% |
No Change
|
106,773 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPM | $2,886,000.0 | 0.33% |
Added 3.83%
|
12,041 | $239.72 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| SCHE | $2,710,000.0 | 0.31% |
Added 62.86%
|
101,766 | $26.63 | $36.88 |
Added 38.49%
|
$23.73 | $30.25 | |
| MA | $2,642,000.0 | 0.31% |
Added 3.44%
|
5,018 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| RACE | $2,631,000.0 | 0.3% |
Added 0.19%
|
6,194 | $424.84 | $362.13 |
Reduced 14.76%
|
$330.16 | $498.23 | |
| XLK | $2,608,000.0 | 0.3% |
Added 0.87%
|
11,219 | $232.53 | $191.44 |
Reduced 17.67%
|
$190.75 | $241.88 | |
| IYW | $2,393,000.0 | 0.28% |
Added 0.57%
|
15,006 | $159.52 | $253.57 |
Added 58.96%
|
$124.32 | $166.47 | |
| FREL | $2,449,000.0 | 0.28% |
No Change
|
90,642 | $27.02 | $28.77 |
Added 6.48%
|
$23.61 | $30.07 | |
| CAT | $2,377,000.0 | 0.28% |
Reduced 6.88%
|
6,553 | $362.74 | $985.82 |
Added 171.77%
|
$288.34 | $418.5 | |
| CVX | $2,245,000.0 | 0.26% |
Reduced 2.23%
|
15,505 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| GSLC | $2,268,000.0 | 0.26% |
Reduced 1.77%
|
19,699 | $115.18 | $141.89 |
Added 23.19%
|
$95.58 | $121.0 | |
| EEM | $2,054,000.0 | 0.24% |
Added 1.53%
|
49,116 | $41.82 | $70.79 |
Added 69.27%
|
$38.27 | $47.44 | |
| VMBS | $1,903,000.0 | 0.22% |
Added 6.74%
|
41,976 | $45.34 | $46.74 |
Added 3.09%
|
$44.04 | $47.59 | |
| USMV | $1,858,000.0 | 0.22% |
Added 0.02%
|
20,936 | $88.79 | $94.24 |
Added 6.14%
|
$79.31 | $94.83 | |
| ITW | $1,920,000.0 | 0.22% |
Added 1.05%
|
7,573 | $253.57 | $264.09 |
Added 4.15%
|
$232.77 | $279.13 | |
| EAGG | $1,889,000.0 | 0.22% |
Added 1.3%
|
40,695 | $46.44 | $47.35 |
Added 1.96%
|
$45.55 | $48.95 | |
| WDAY | $1,894,000.0 | 0.22% |
Reduced 0.23%
|
7,341 | $258.03 | $116.93 |
Reduced 54.68%
|
$199.81 | $311.28 | |
| XLE | $1,828,000.0 | 0.21% |
Added 0.03%
|
21,351 | $85.66 | $53.77 |
Reduced 37.23%
|
$80.68 | $98.97 | |
| JPUS | $1,778,000.0 | 0.21% |
Added 0.68%
|
15,590 | $114.11 | $138.65 |
Added 21.51%
|
$102.02 | $124.1 | |
| IDV | $1,602,000.0 | 0.2% |
No Change
|
52,994 | $30.23 | $42.14 |
Added 39.4%
|
$26.83 | $30.64 | |
| AXP | $1,764,000.0 | 0.2% |
Reduced 15.97%
|
5,944 | $296.79 | $338.0 |
Added 13.89%
|
$185.73 | $319.8 | |
| PDP | $1,725,000.0 | 0.2% |
Reduced 1.79%
|
16,039 | $107.61 | $150.88 |
Added 40.21%
|
$86.65 | $117.67 | |
| WMT | $1,685,000.0 | 0.2% |
Added 3.08%
|
18,650 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| XSW | $1,621,000.0 | 0.19% |
Reduced 0.98%
|
8,583 | $188.95 | $162.54 |
Reduced 13.98%
|
$136.84 | $206.0 | |
| SPGI | $1,682,000.0 | 0.19% |
Added 3.84%
|
3,379 | $497.97 | $410.92 |
Reduced 17.48%
|
$407.69 | $533.29 | |
| DGRW | $1,679,000.0 | 0.19% |
Added 7.9%
|
20,756 | $80.93 | $95.91 |
Added 18.51%
|
$71.17 | $85.89 | |
| XLY | $1,441,000.0 | 0.17% |
Reduced 0.94%
|
6,425 | $224.35 | $117.16 |
Reduced 47.78%
|
$166.48 | $240.28 | |
| IJR | $1,434,000.0 | 0.17% |
Added 18.21%
|
12,453 | $115.22 | $143.21 |
Added 24.29%
|
$101.85 | $128.61 | |
| EDV | $1,485,000.0 | 0.17% |
Reduced 19.3%
|
21,939 | $67.72 | $65.6 |
Reduced 3.13%
|
$64.56 | $83.97 | |
| XLC | $1,382,000.0 | 0.16% |
Reduced 0.45%
|
14,283 | $96.81 | $109.45 |
Added 13.06%
|
$75.84 | $102.67 | |
| EMXC | $1,404,000.0 | 0.16% |
No Change
|
25,325 | $55.45 | $105.75 |
Added 90.71%
|
$53.94 | $63.25 | |
| ADBE | $1,376,000.0 | 0.16% |
Added 6.1%
|
3,095 | $444.68 | $195.16 |
Reduced 56.11%
|
$403.75 | $638.25 | |
| DIA | $1,408,000.0 | 0.16% |
Added 2.48%
|
3,310 | $425.44 | $515.52 |
Added 21.17%
|
$376.14 | $451.55 | |
| BKLC | $1,320,000.0 | 0.15% |
Reduced 3.68%
|
11,783 | $112.06 | $143.62 |
Added 28.16%
|
$91.81 | $116.65 | |
| ABBV | $1,261,000.0 | 0.15% |
Added 20.56%
|
7,102 | $177.69 | $216.49 |
Added 21.84%
|
$153.58 | $207.32 | |
| VTC | $1,328,000.0 | 0.15% |
Added 6.64%
|
17,549 | $75.71 | $76.8 |
Added 1.44%
|
$73.95 | $79.92 | |
| SPMB | $1,278,000.0 | 0.15% |
Added 51.68%
|
59,343 | $21.55 | $22.29 |
Added 3.43%
|
$20.92 | $22.76 | |
| CDNS | $1,185,000.0 | 0.14% |
Reduced 0.33%
|
3,944 | $300.46 | $387.39 |
Added 28.93%
|
$241.29 | $328.99 | |
| SUSB | $1,241,000.0 | 0.14% |
Reduced 10.95%
|
50,265 | $24.7 | $24.94 |
Added 0.97%
|
$24.17 | $25.2 | |
| BKNG | $1,222,000.0 | 0.14% |
Added 4.24%
|
246 | $4,969.09 | $171.78 |
Reduced 96.54%
|
$3,180.0 | $5,337.24 | |
| JQUA | $1,197,000.0 | 0.14% |
Added 0.06%
|
20,916 | $57.27 | $71.42 |
Added 24.71%
|
$49.08 | $60.33 | |
| IGRO | $1,087,000.0 | 0.14% |
No Change
|
14,579 | $74.59 | $87.81 |
Added 17.72%
|
$63.16 | $78.91 | |
| MS | $1,246,000.0 | 0.14% |
Added 0.04%
|
9,911 | $125.72 | $223.17 |
Added 77.51%
|
$83.09 | $138.38 | |
| KCE | $1,220,000.0 | 0.14% |
Added 6.82%
|
8,862 | $137.7 | $154.87 |
Added 12.47%
|
$99.01 | $149.66 | |
| QUS | $1,249,000.0 | 0.14% |
Added 0.44%
|
8,071 | $154.85 | $183.85 |
Added 18.73%
|
$135.0 | $164.23 | |
| IWD | $1,184,000.0 | 0.14% |
No Change
|
6,399 | $185.13 | $242.18 |
Added 30.82%
|
$164.0 | $200.42 | |
| XSD | $1,156,000.0 | 0.13% |
Added 11.69%
|
4,653 | $248.45 | $636.3 |
Added 156.11%
|
$199.09 | $273.98 | |
| DGRO | $1,091,000.0 | 0.13% |
Added 0.53%
|
17,792 | $61.34 | $74.82 |
Added 21.98%
|
$54.18 | $65.08 | |
| OWL | $1,046,000.0 | 0.12% |
Added 0.02%
|
45,008 | $23.26 | $9.53 |
Reduced 59.03%
|
$15.18 | $25.03 | |
| AMGN | $1,058,000.0 | 0.12% |
Added 4.31%
|
4,063 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| ORCL | $1,020,000.0 | 0.12% |
Added 19.78%
|
6,121 | $166.65 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| LOW | $1,077,000.0 | 0.12% |
Reduced 1.24%
|
4,364 | $246.81 | $222.2 |
Reduced 9.97%
|
$209.55 | $287.01 | |
| MRK | $1,025,000.0 | 0.12% |
Added 12.14%
|
10,307 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| PFM | $1,048,000.0 | 0.12% |
Added 0.07%
|
22,870 | $45.86 | $55.19 |
Added 20.34%
|
$40.21 | $48.28 | |
| JCTR | $955,000.0 | 0.11% |
Added 5.26%
|
12,002 | $79.61 | $89.8 |
Added 12.8%
|
$65.73 | $83.14 | |
| GSBD | $991,000.0 | 0.11% |
Added 6.37%
|
81,925 | $12.1 | $9.31 |
Reduced 23.06%
|
$11.72 | $15.94 | |
| SHW | $950,000.0 | 0.11% |
Added 2.34%
|
2,798 | $339.88 | $320.79 |
Reduced 5.62%
|
$282.09 | $400.42 | |
| BOND | $926,000.0 | 0.11% |
No Change
|
10,250 | $90.42 | $92.05 |
Added 1.8%
|
$88.88 | $95.32 | |
| SDY | $987,000.0 | 0.11% |
Reduced 0.12%
|
7,478 | $132.1 | $150.5 |
Added 13.93%
|
$121.52 | $144.45 | |
| RNA | $909,000.0 | 0.11% |
No Change
|
31,278 | $29.08 | $12.66 |
Reduced 56.46%
|
$10.12 | $56.0 | |
| DJP | $922,000.0 | 0.11% |
No Change
|
28,758 | $32.09 | $45.01 |
Added 40.26%
|
$29.35 | $34.35 | |
| SHY | $857,000.0 | 0.11% |
No Change
|
10,315 | $83.15 | $81.99 |
Reduced 1.4%
|
$80.91 | $83.3 | |
| JUST | $952,000.0 | 0.11% |
Reduced 1.44%
|
11,462 | $83.13 | $107.15 |
Added 28.89%
|
$69.35 | $86.54 | |
| IAU | $946,000.0 | 0.11% |
Added 0.72%
|
19,108 | $49.51 | $79.33 |
Added 60.23%
|
$37.53 | $52.69 | |
| ABT | $863,000.0 | 0.1% |
Added 21.11%
|
7,635 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| DFS | $888,000.0 | 0.1% |
Added 0.43%
|
5,127 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DE | $831,000.0 | 0.1% |
Reduced 0.15%
|
1,963 | $423.69 | $589.24 |
Added 39.07%
|
$340.2 | $469.39 | |
| CDL | $888,000.0 | 0.1% |
No Change
|
13,600 | $65.33 | $76.15 |
Added 16.56%
|
$56.83 | $70.76 | |
| UNH | $895,000.0 | 0.1% |
Reduced 0.73%
|
1,770 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| TLT | $900,000.0 | 0.1% |
Added 18.55%
|
10,307 | $87.33 | $86.75 |
Reduced 0.66%
|
$84.89 | $101.64 | |
| STOK | $831,000.0 | 0.1% |
No Change
|
75,429 | $11.03 | $31.0 |
Added 181.05%
|
$4.09 | $17.58 | |
| DVY | $843,000.0 | 0.1% |
Added 4.71%
|
6,426 | $131.29 | $153.3 |
Added 16.76%
|
$112.42 | $144.09 | |
| ESGG | $824,000.0 | 0.1% |
No Change
|
4,905 | $168.04 | $232.43 |
Added 38.32%
|
$152.01 | $176.21 | |
| LLY | $863,000.0 | 0.1% |
Reduced 4.61%
|
1,118 | $772.0 | $1,098.57 |
Added 42.3%
|
$624.68 | $972.53 | |
| FRT | $878,000.0 | 0.1% |
Added 1.15%
|
7,848 | $111.95 | $120.39 |
Added 7.54%
|
$95.98 | $118.34 | |
| PAVE | $838,000.0 | 0.1% |
Reduced 0.36%
|
20,751 | $40.41 | $58.56 |
Added 44.91%
|
$33.72 | $46.18 | |
| IYH | $904,000.0 | 0.1% |
Reduced 2.01%
|
15,526 | $58.27 | $62.68 |
Added 7.57%
|
$57.38 | $66.59 | |
| INTC | $887,000.0 | 0.1% |
Added 1.83%
|
44,257 | $20.05 | $133.99 |
Added 568.28%
|
$18.51 | $50.3 | |
| APO | $826,000.0 | 0.1% |
No Change
|
5,005 | $165.16 | $137.5 |
Reduced 16.75%
|
$95.11 | $189.49 | |
| AMP | $889,000.0 | 0.1% |
Added 6.23%
|
1,671 | $532.46 | $467.43 |
Reduced 12.21%
|
$370.12 | $577.0 | |
| ALL | $757,000.0 | 0.09% |
Reduced 0.43%
|
3,927 | $192.79 | $221.17 |
Added 14.72%
|
$153.42 | $209.88 | |
| IBM | $766,000.0 | 0.09% |
Reduced 0.99%
|
3,486 | $219.85 | $249.1 |
Added 13.3%
|
$162.62 | $239.35 | |
| GBIL | $756,000.0 | 0.09% |
Added 112.04%
|
7,570 | $99.92 | $100.07 |
Added 0.15%
|
$99.66 | $100.89 | |
| HYD | $761,000.0 | 0.09% |
No Change
|
14,676 | $51.91 | $51.49 |
Reduced 0.81%
|
$50.68 | $53.1 | |
| GVIP | $814,000.0 | 0.09% |
Reduced 0.38%
|
6,568 | $124.07 | $185.52 |
Added 49.53%
|
$98.77 | $131.04 | |
| UPRO | $786,000.0 | 0.09% |
No Change
|
8,870 | $88.64 | $142.81 |
Added 61.11%
|
$56.59 | $100.06 | |
| PG | $709,000.0 | 0.08% |
Added 30.46%
|
4,232 | $167.64 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| HON | $716,000.0 | 0.08% |
Added 0.13%
|
3,172 | $225.89 | $229.01 |
Added 1.38%
|
$189.66 | $242.77 | |
| MAR | $698,000.0 | 0.08% |
Reduced 1.11%
|
2,503 | $278.94 | $396.2 |
Added 42.04%
|
$204.55 | $295.45 | |
| IEP | $694,000.0 | 0.08% |
No Change
|
80,100 | $8.67 | $7.29 |
Reduced 15.92%
|
$8.53 | $22.59 | |
| EFIV | $703,000.0 | 0.08% |
Reduced 1.01%
|
12,460 | $56.48 | $72.97 |
Added 29.2%
|
$46.88 | $58.93 | |
| ORLY | $710,000.0 | 0.08% |
Reduced 0.33%
|
599 | $1,185.8 | $86.84 |
Reduced 92.68%
|
$947.49 | $1,283.96 | |
| OEF | $681,000.0 | 0.08% |
Added 5.31%
|
2,359 | $288.88 | $368.66 |
Added 27.62%
|
$228.59 | $298.44 | |
| HLT | $701,000.0 | 0.08% |
Reduced 1.25%
|
2,839 | $247.16 | $348.84 |
Added 41.14%
|
$186.83 | $259.01 | |
| SPYV | $656,000.0 | 0.08% |
Added 0.49%
|
12,844 | $51.14 | $60.87 |
Added 19.03%
|
$46.36 | $55.42 | |
| CRM | $708,000.0 | 0.08% |
Reduced 1.81%
|
2,119 | $334.33 | $151.78 |
Reduced 54.6%
|
$212.0 | $369.0 | |
| VEU | $682,000.0 | 0.08% |
Reduced 12.63%
|
11,882 | $57.41 | $84.92 |
Added 47.92%
|
$54.86 | $63.81 | |
| GS | $574,000.0 | 0.07% |
Added 4.7%
|
1,003 | $572.77 | $1,096.56 |
Added 91.45%
|
$374.24 | $635.43 | |
| AMD | $580,000.0 | 0.07% |
Added 34.59%
|
4,802 | $120.79 | $537.37 |
Added 344.88%
|
$114.41 | $227.3 | |
| XLV | $638,000.0 | 0.07% |
Reduced 7.31%
|
4,640 | $137.57 | $149.4 |
Added 8.6%
|
$135.95 | $159.64 | |
| JNJ | $576,000.0 | 0.07% |
Reduced 15.14%
|
3,984 | $144.61 | $228.39 |
Added 57.94%
|
$140.68 | $168.85 | |
| IJH | $595,000.0 | 0.07% |
Reduced 1.84%
|
9,552 | $62.31 | $75.78 |
Added 21.62%
|
$54.14 | $68.33 | |
| NOC | $642,000.0 | 0.07% |
Added 29.89%
|
1,369 | $469.29 | $521.5 |
Added 11.13%
|
$418.6 | $555.57 | |
| LQD | $582,000.0 | 0.07% |
Reduced 0.44%
|
5,451 | $106.84 | $109.07 |
Added 2.09%
|
$104.14 | $114.07 | |
| HTBK | $574,000.0 | 0.07% |
Added 255.63%
|
61,268 | $9.38 | $13.45 |
Added 43.39%
|
$7.66 | $11.27 | |
| CSCO | $607,000.0 | 0.07% |
Reduced 2.17%
|
10,255 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| SMH | $598,000.0 | 0.07% |
Added 0.98%
|
2,472 | $242.17 | $659.88 |
Added 172.49%
|
$184.15 | $283.07 | |
| ESGD | $563,000.0 | 0.07% |
No Change
|
7,403 | $76.14 | $103.14 |
Added 35.46%
|
$74.05 | $85.04 | |
| ONON | $641,000.0 | 0.07% |
No Change
|
11,720 | $54.77 | $38.88 |
Reduced 29.01%
|
$26.03 | $60.61 | |
| DHS | $569,000.0 | 0.07% |
No Change
|
6,097 | $93.36 | $111.67 |
Added 19.61%
|
$79.18 | $101.06 | |
| CBOE | $615,000.0 | 0.07% |
Added 0.29%
|
3,148 | $195.4 | $249.1 |
Added 27.48%
|
$166.13 | $221.66 | |
| MSTR | $579,000.0 | 0.07% |
Added 25.79%
|
2,000 | $289.62 | $112.53 |
Reduced 61.15%
|
$44.51 | $543.0 | |
| BX | $579,000.0 | 0.07% |
Reduced 6.8%
|
3,360 | $172.42 | $123.79 |
Reduced 28.2%
|
$115.82 | $200.96 | |
| VTV | $548,000.0 | 0.06% |
Added 3.32%
|
3,238 | $169.31 | $216.5 |
Added 27.87%
|
$149.62 | $182.38 | |
| BP | $525,000.0 | 0.06% |
Added 4.16%
|
17,767 | $29.56 | $39.1 |
Added 32.27%
|
$27.82 | $40.4 | |
| TJX | $512,000.0 | 0.06% |
Added 1.63%
|
4,240 | $120.81 | $163.81 |
Added 35.59%
|
$92.35 | $128.0 | |
| DFAT | $556,000.0 | 0.06% |
No Change
|
10,000 | $55.66 | $68.48 |
Added 23.03%
|
$49.6 | $61.75 | |
| LMT | $489,000.0 | 0.06% |
Added 0.4%
|
1,008 | $485.94 | $510.95 |
Added 5.15%
|
$413.92 | $618.95 | |
| NRG | $558,000.0 | 0.06% |
Added 0.05%
|
6,189 | $90.22 | $135.06 |
Added 49.7%
|
$51.26 | $115.33 | |
| TXN | $497,000.0 | 0.06% |
Added 33.05%
|
2,653 | $187.49 | $322.86 |
Added 72.2%
|
$155.46 | $220.39 | |
| SAMG | $551,000.0 | 0.06% |
No Change
|
30,000 | $18.39 | $10.81 |
Reduced 41.22%
|
$13.93 | $19.2 | |
| EQIX | $526,000.0 | 0.06% |
Added 2.2%
|
558 | $942.89 | $1,092.19 |
Added 15.83%
|
$684.14 | $994.03 | |
| ESGE | $492,000.0 | 0.06% |
No Change
|
14,752 | $33.39 | $56.57 |
Added 69.42%
|
$30.4 | $37.72 | |
| GILD | $480,000.0 | 0.06% |
Reduced 2.36%
|
5,207 | $92.37 | $123.76 |
Added 33.98%
|
$62.07 | $98.9 | |
| JPST | $502,000.0 | 0.06% |
Reduced 1.92%
|
9,969 | $50.37 | $50.5 |
Added 0.26%
|
$50.2 | $50.75 | |
| AOM | $493,000.0 | 0.06% |
No Change
|
11,351 | $43.44 | $49.97 |
Added 15.03%
|
$41.1 | $45.31 | |
| AON | $527,000.0 | 0.06% |
Reduced 0.68%
|
1,470 | $359.16 | $317.74 |
Reduced 11.53%
|
$268.06 | $395.33 | |
| AMLP | $512,000.0 | 0.06% |
Reduced 2.04%
|
10,646 | $48.16 | $50.67 |
Added 5.21%
|
$43.02 | $52.81 | |
| WM | $533,000.0 | 0.06% |
Reduced 0.71%
|
2,646 | $201.79 | $214.6 |
Added 6.35%
|
$183.0 | $230.39 | |
| JMOM | $491,000.0 | 0.06% |
Added 19.11%
|
8,432 | $58.27 | $84.36 |
Added 44.77%
|
$47.04 | $62.2 | |
| IYF | $481,000.0 | 0.06% |
Added 2.11%
|
4,356 | $110.58 | $127.61 |
Added 15.4%
|
$85.37 | $119.9 | |
| WFC | $533,000.0 | 0.06% |
Reduced 11.19%
|
7,593 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| FITE | $490,000.0 | 0.06% |
Reduced 2.53%
|
7,330 | $66.98 | $106.85 |
Added 59.53%
|
$53.25 | $71.19 | |
| ITOT | $503,000.0 | 0.06% |
Reduced 0.51%
|
3,917 | $128.62 | $163.85 |
Added 27.39%
|
$106.31 | $134.51 | |
| KMB | $475,000.0 | 0.06% |
Added 3.8%
|
3,631 | $131.04 | $102.56 |
Reduced 21.73%
|
$117.67 | $149.31 | |
| GE | $518,000.0 | 0.06% |
Added 61.36%
|
3,111 | $166.79 | $357.64 |
Added 114.43%
|
$100.92 | $194.8 | |
| SAP | $392,000.0 | 0.05% |
Added 1.27%
|
1,593 | $246.21 | $155.22 |
Reduced 36.96%
|
$172.33 | $269.29 | |
| BXP | $471,000.0 | 0.05% |
Added 1.23%
|
6,345 | $74.36 | $64.7 |
Reduced 12.99%
|
$56.46 | $90.11 | |
| BMY | $458,000.0 | 0.05% |
No Change
|
8,114 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| JEPI | $393,000.0 | 0.05% |
Added 14.79%
|
6,844 | $57.53 | $56.1 |
Reduced 2.49%
|
$54.77 | $60.88 | |
| RTX | $430,000.0 | 0.05% |
Reduced 11.3%
|
3,720 | $115.72 | $185.6 |
Added 60.39%
|
$88.7 | $128.7 | |
| SNA | $410,000.0 | 0.05% |
Added 2.02%
|
1,210 | $339.48 | $387.25 |
Added 14.07%
|
$252.98 | $373.9 | |
| DFAS | $455,000.0 | 0.05% |
No Change
|
7,000 | $65.08 | $80.35 |
Added 23.46%
|
$56.87 | $71.78 | |
| QUAL | $459,000.0 | 0.05% |
No Change
|
2,580 | $178.09 | $215.89 |
Added 21.23%
|
$150.47 | $187.26 | |
| IWF | $446,000.0 | 0.05% |
Added 41.3%
|
1,112 | $401.52 | $123.19 |
Reduced 69.32%
|
$310.51 | $419.53 | |
| HOOD | $453,000.0 | 0.05% |
No Change
|
12,183 | $37.26 | $108.15 |
Added 190.26%
|
$10.51 | $50.64 | |
| MCO | $414,000.0 | 0.05% |
Reduced 1.57%
|
876 | $473.37 | $450.67 |
Reduced 4.8%
|
$360.05 | $503.95 | |
| LHX | $425,000.0 | 0.05% |
Reduced 0.64%
|
2,023 | $210.28 | $294.82 |
Added 40.2%
|
$200.18 | $265.74 | |
| VCTR | $430,000.0 | 0.05% |
No Change
|
6,576 | $65.46 | $87.01 |
Added 32.92%
|
$33.39 | $73.42 | |
| T | $398,000.0 | 0.05% |
Added 0.23%
|
17,515 | $22.77 | $22.01 |
Reduced 3.34%
|
$15.94 | $24.03 | |
| IWN | $329,000.0 | 0.04% |
Reduced 7.21%
|
2,007 | $164.17 | $216.87 |
Added 32.1%
|
$144.75 | $183.51 | |
| AVEM | $376,000.0 | 0.04% |
Added 2.19%
|
6,403 | $58.79 | $99.71 |
Added 69.6%
|
$54.33 | $66.31 | |
| AMT | $338,000.0 | 0.04% |
Reduced 8.25%
|
1,846 | $183.41 | $176.05 |
Reduced 4.01%
|
$170.46 | $243.56 | |
| ADP | $361,000.0 | 0.04% |
Added 30.11%
|
1,236 | $292.69 | $218.41 |
Reduced 25.38%
|
$231.27 | $309.63 | |
| XLSR | $355,000.0 | 0.04% |
No Change
|
6,655 | $53.44 | $65.54 |
Added 22.64%
|
$46.1 | $55.66 | |
| XLF | $347,000.0 | 0.04% |
Added 29.89%
|
7,196 | $48.33 | $53.57 |
Added 10.84%
|
$38.25 | $51.62 | |
| BAC | $372,000.0 | 0.04% |
Reduced 3.33%
|
8,486 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| VPL | $338,000.0 | 0.04% |
Added 3.14%
|
4,770 | $71.04 | $120.35 |
Added 69.41%
|
$67.57 | $79.75 | |
| VRTX | $330,000.0 | 0.04% |
Added 19.19%
|
820 | $402.7 | $451.63 |
Added 12.15%
|
$377.85 | $519.88 | |
| CMG | $352,000.0 | 0.04% |
Reduced 0.83%
|
5,851 | $60.3 | $32.49 |
Reduced 46.12%
|
$46.15 | $69.26 | |
| NKE | $349,000.0 | 0.04% |
Reduced 22.29%
|
4,616 | $75.66 | $45.2 |
Reduced 40.26%
|
$70.32 | $107.43 | |
| BA | $328,000.0 | 0.04% |
Reduced 10.95%
|
1,854 | $177.0 | $222.72 |
Added 25.83%
|
$137.03 | $217.59 | |
| BND | $341,000.0 | 0.04% |
Added 17.51%
|
4,744 | $71.9 | $73.34 |
Added 2.0%
|
$70.37 | $75.67 | |
| VGT | $309,000.0 | 0.04% |
No Change
|
497 | $622.33 | $120.04 |
Reduced 80.71%
|
$478.25 | $648.66 | |
| QCOM | $328,000.0 | 0.04% |
Reduced 0.28%
|
2,136 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| MDYV | $381,000.0 | 0.04% |
Added 0.44%
|
4,751 | $80.19 | $93.46 |
Added 16.55%
|
$69.93 | $87.81 | |
| KO | $368,000.0 | 0.04% |
Added 13.99%
|
5,916 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| IVW | $368,000.0 | 0.04% |
No Change
|
3,628 | $101.53 | $137.96 |
Added 35.88%
|
$77.2 | $106.33 | |
| HYMB | $350,000.0 | 0.04% |
No Change
|
13,688 | $25.58 | $25.31 |
Reduced 1.06%
|
$24.96 | $26.33 | |
| PM | $361,000.0 | 0.04% |
Added 66.5%
|
3,002 | $120.35 | $178.4 |
Added 48.23%
|
$87.82 | $134.15 | |
| IDEV | $339,000.0 | 0.04% |
No Change
|
4,791 | $70.83 | $89.56 |
Added 26.44%
|
$62.19 | $71.54 | |
| PFE | $352,000.0 | 0.04% |
No Change
|
12,184 | $28.94 | $25.21 |
Reduced 12.89%
|
$24.48 | $31.54 | |
| ROK | $347,000.0 | 0.04% |
Reduced 5.67%
|
1,215 | $285.79 | $473.79 |
Added 65.78%
|
$242.81 | $307.71 | |
| GUNR | $310,000.0 | 0.04% |
Reduced 0.45%
|
8,543 | $36.36 | $50.68 |
Added 39.38%
|
$35.75 | $43.54 | |
| MMM | $321,000.0 | 0.04% |
Reduced 6.46%
|
2,489 | $129.08 | $160.6 |
Added 24.42%
|
$75.65 | $150.0 | |
| MO | $332,000.0 | 0.04% |
Added 18.69%
|
6,351 | $52.29 | $69.12 |
Added 32.19%
|
$39.25 | $58.04 | |
| EA | $316,000.0 | 0.04% |
Reduced 2.92%
|
2,163 | $146.3 | $202.15 |
Added 38.17%
|
$124.92 | $168.5 | |
| SONY | $326,000.0 | 0.04% |
Added 390.09%
|
15,433 | $21.16 | $20.33 |
Reduced 3.92%
|
$15.02 | $22.71 | |
| DFUS | $387,000.0 | 0.04% |
No Change
|
6,086 | $63.75 | $81.98 |
Added 28.6%
|
$52.49 | $66.58 | |
| FLQH | $300,000.0 | 0.04% |
No Change
|
9,052 | $33.16 | $26.79 |
Reduced 19.21%
|
$25.18 | $29.28 | |
| ESGU | $351,000.0 | 0.04% |
No Change
|
2,732 | $128.82 | $163.23 |
Added 26.71%
|
$106.3 | $134.27 | |
| CMF | $351,000.0 | 0.04% |
No Change
|
6,136 | $57.28 | $57.5 |
Added 0.38%
|
$56.32 | $58.18 | |
| UNP | $354,000.0 | 0.04% |
Reduced 1.58%
|
1,553 | $228.05 | $256.88 |
Added 12.64%
|
$218.55 | $258.66 | |
| CALM | $327,000.0 | 0.04% |
No Change
|
3,182 | $102.92 | $77.73 |
Reduced 24.48%
|
$54.5 | $116.41 | |
| SYK | $325,000.0 | 0.04% |
Added 0.44%
|
903 | $360.05 | $307.8 |
Reduced 14.51%
|
$307.23 | $398.2 | |
| STRL | $336,000.0 | 0.04% |
No Change
|
2,000 | $168.45 | $861.88 |
Added 411.65%
|
$70.59 | $206.07 | |
| ANTM | $261,000.0 | 0.03% |
Reduced 6.59%
|
709 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLI | $219,000.0 | 0.03% |
Added 0.06%
|
1,664 | $131.78 | $180.91 |
Added 37.28%
|
$112.47 | $144.51 | |
| IRM | $205,000.0 | 0.03% |
No Change
|
1,729 | $118.86 | $127.83 |
Added 7.55%
|
$66.2 | $130.24 | |
| YUM | $274,000.0 | 0.03% |
Reduced 4.35%
|
2,045 | $134.16 | $151.99 |
Added 13.29%
|
$122.13 | $143.2 | |
| CIBR | $203,000.0 | 0.03% |
No Change
|
3,431 | $59.23 | $84.54 |
Added 42.73%
|
$50.53 | $67.1 | |
| VUG | $250,000.0 | 0.03% |
No Change
|
609 | $410.68 | $86.98 |
Reduced 78.82%
|
$317.59 | $428.69 | |
| VLGEA | $283,000.0 | 0.03% |
No Change
|
8,891 | $31.89 | $40.69 |
Added 27.59%
|
$24.57 | $33.99 | |
| IWY | $235,000.0 | 0.03% |
No Change
|
999 | $235.27 | $288.74 |
Added 22.73%
|
$180.22 | $245.04 | |
| PPLT | $206,000.0 | 0.03% |
No Change
|
2,300 | $89.8 | $15.37 |
Reduced 82.88%
|
$80.09 | $100.0 | |
| PANW | $231,000.0 | 0.03% |
Added 111.98%
|
1,274 | $181.96 | $287.78 |
Added 58.16%
|
$130.05 | $207.24 | |
| CG | $263,000.0 | 0.03% |
Reduced 7.03%
|
5,225 | $50.49 | $44.8 |
Reduced 11.27%
|
$36.65 | $56.76 | |
| NMRK | $224,000.0 | 0.03% |
No Change
|
17,562 | $12.81 | $14.87 |
Added 16.08%
|
$9.44 | $16.1 | |
| ISRG | $221,000.0 | 0.03% |
Reduced 0.93%
|
425 | $521.96 | $406.78 |
Reduced 22.07%
|
$362.14 | $613.91 | |
| MCD | $233,000.0 | 0.03% |
Added 15.85%
|
804 | $289.95 | $278.61 |
Reduced 3.91%
|
$243.53 | $317.9 | |
| KOF | $244,000.0 | 0.03% |
No Change
|
2,754 | $88.72 | $109.55 |
Added 23.48%
|
$73.9 | $104.38 | |
| FLR | $245,000.0 | 0.03% |
Added 0.57%
|
4,969 | $49.32 | $53.66 |
Added 8.8%
|
$35.04 | $60.1 | |
| HPP | $202,000.0 | 0.03% |
No Change
|
42,275 | $4.78 | $14.62 |
Added 205.86%
|
$2.39 | $9.06 | |
| QQQN | $218,000.0 | 0.03% |
No Change
|
7,000 | $31.23 | $31.65 |
Added 1.34%
|
$25.75 | $31.86 | |
| EWA | $207,000.0 | 0.03% |
No Change
|
7,649 | $27.11 | $28.56 |
Added 5.35%
|
$22.81 | $27.23 | |
| ZS | $243,000.0 | 0.03% |
No Change
|
1,425 | $170.94 | $124.85 |
Reduced 26.96%
|
$153.45 | $259.61 | |
| VZ | $286,000.0 | 0.03% |
Added 0.38%
|
7,160 | $39.99 | $45.37 |
Added 13.45%
|
$37.59 | $45.36 | |
| CAG | $238,000.0 | 0.03% |
No Change
|
7,348 | $32.52 | $13.2 |
Reduced 59.41%
|
$25.27 | $33.24 | |
| VPN | $291,000.0 | 0.03% |
No Change
|
17,625 | $16.55 | $15.55 |
Reduced 6.04%
|
$11.86 | $16.36 | |
| SYY | $222,000.0 | 0.03% |
No Change
|
2,847 | $78.06 | $78.7 |
Added 0.82%
|
$69.03 | $82.89 | |
| SRE | $217,000.0 | 0.03% |
Added 1.31%
|
2,480 | $87.72 | $90.69 |
Added 3.39%
|
$66.4 | $95.77 | |
| TGT | $248,000.0 | 0.03% |
No Change
|
1,841 | $135.17 | $130.74 |
Reduced 3.28%
|
$120.21 | $181.86 | |
| CI | $236,000.0 | 0.03% |
Reduced 13.54%
|
856 | $276.17 | $279.27 |
Added 1.12%
|
$262.03 | $370.83 | |
| FDS | $240,000.0 | 0.03% |
No Change
|
500 | $480.24 | $221.29 |
Reduced 53.92%
|
$391.84 | $499.87 | |
| SHOP | $290,000.0 | 0.03% |
Reduced 3.64%
|
2,730 | $106.33 | $108.85 |
Added 2.37%
|
$48.56 | $120.72 | |
| FID | $229,000.0 | 0.03% |
Reduced 63.2%
|
14,120 | $16.28 | $21.95 |
Added 34.83%
|
$15.12 | $17.78 | |
| FDX | $296,000.0 | 0.03% |
Added 25.51%
|
1,053 | $281.33 | $326.2 |
Added 15.95%
|
$234.45 | $313.84 | |
| DIS | $293,000.0 | 0.03% |
Reduced 11.04%
|
2,635 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| SPLV | $246,000.0 | 0.03% |
Added 0.03%
|
3,518 | $69.99 | $73.09 |
Added 4.43%
|
$62.37 | $75.14 | |
| ED | $253,000.0 | 0.03% |
No Change
|
2,435 | $104.13 | $106.36 |
Added 2.14%
|
$85.85 | $107.75 | |
| TT | $258,000.0 | 0.03% |
No Change
|
666 | $388.73 | $483.4 |
Added 24.35%
|
$250.06 | $422.0 | |
| VCR | $262,000.0 | 0.03% |
Reduced 0.43%
|
698 | $375.38 | $394.33 |
Added 5.05%
|
$284.84 | $402.25 | |
| VIG | $293,000.0 | 0.03% |
Reduced 27.01%
|
1,500 | $195.83 | $235.19 |
Added 20.1%
|
$172.3 | $205.2 | |
| XLP | $207,000.0 | 0.02% |
No Change
|
2,644 | $78.61 | $83.3 |
Added 5.97%
|
$71.57 | $84.53 | |
| IXC | $212,000.0 | 0.02% |
Reduced 3.28%
|
5,575 | $38.18 | $49.83 |
Added 30.51%
|
$36.79 | $45.22 | |
| USEP | $211,000.0 | 0.02% |
No Change
|
6,000 | $35.2 | $41.27 |
Added 17.24%
|
$31.67 | $35.72 | |
| EMR | $205,000.0 | 0.02% |
No Change
|
1,659 | $123.91 | $150.66 |
Added 21.59%
|
$91.65 | $134.85 | |
| LYG | $136,000.0 | 0.02% |
Reduced 2.35%
|
50,000 | $2.72 | $5.54 |
Added 103.68%
|
$2.0 | $3.24 | |
| GABC | $201,000.0 | 0.02% |
No Change
|
5,000 | $40.22 | $44.99 |
Added 11.86%
|
$30.66 | $47.08 | |
| BR | $200,000.0 | 0.02% |
No Change
|
885 | $226.09 | $137.6 |
Reduced 39.14%
|
$188.3 | $237.96 | |
| URI | $203,000.0 | 0.02% |
Added 0.35%
|
289 | $704.44 | $1,076.81 |
Added 52.86%
|
$576.25 | $896.98 | |
| EXPD | $203,000.0 | 0.02% |
Added 14.29%
|
1,840 | $110.77 | $161.32 |
Added 45.64%
|
$108.36 | $131.59 | |
| UWM | $202,000.0 | 0.02% |
Reduced 0.58%
|
4,835 | $41.85 | $65.2 |
Added 55.79%
|
$33.57 | $51.87 | |
| MCK | $93,000.0 | 0.01% |
No Change
|
189 | $495.19 | $750.63 |
Added 51.58%
|
$464.42 | $637.51 | |
| IGV | $75,000.0 | 0.01% |
No Change
|
758 | $100.12 | $89.09 |
Reduced 11.02%
|
$75.96 | $110.84 | |
| BHC | $91,000.0 | 0.01% |
No Change
|
11,406 | $8.06 | $4.77 |
Reduced 40.82%
|
$3.96 | $11.46 | |
| APTMW | $6,000.0 | 0.0% |
No Change
|
37,500 | $0.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |