| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $1,278,194,000.0 | 61.28% |
No Change
|
2,171,290 | $588.68 | $724.01 |
Added 22.99%
|
$485.19 | $612.09 | |
| MDY | $126,105,000.0 | 6.05% |
No Change
|
221,400 | $569.58 | $664.35 |
Added 16.64%
|
$495.53 | $624.13 | |
| VALE | $20,018,000.0 | 3.44% |
No Change
|
1,713,884 | $11.68 | $16.18 |
Added 38.53%
|
$8.38 | $14.47 | |
| IWR | $16,628,000.0 | 2.86% |
No Change
|
188,660 | $88.14 | $104.2 |
Added 18.22%
|
$76.26 | $96.01 | |
| THC | $55,568,000.0 | 2.66% |
Added 49.83%
|
440,218 | $126.23 | $183.27 |
Added 45.19%
|
$79.0 | $171.2 | |
| ORCL | $13,552,000.0 | 2.33% |
No Change
|
79,531 | $170.4 | $171.83 |
Added 0.84%
|
$106.51 | $198.31 | |
| IWF | $13,042,000.0 | 2.24% |
No Change
|
34,745 | $375.38 | $120.05 |
Reduced 68.02%
|
$310.51 | $419.53 | |
| $38,942,000.0 | 1.87% |
Reduced 5.11%
|
431,685 | $90.21 | $nan |
Reduced nan%
|
$nan | $nan | ||
| DVY | $10,798,000.0 | 1.86% |
No Change
|
79,945 | $135.07 | $154.63 |
Added 14.48%
|
$112.42 | $144.09 | |
| CCK | $9,743,000.0 | 1.67% |
No Change
|
101,618 | $95.88 | $100.15 |
Added 4.45%
|
$69.61 | $98.46 | |
| VUG | $9,644,000.0 | 1.66% |
No Change
|
25,120 | $383.93 | $83.86 |
Reduced 78.16%
|
$317.59 | $428.69 | |
| XLY | $9,404,000.0 | 1.62% |
No Change
|
46,935 | $200.37 | $118.63 |
Reduced 40.79%
|
$166.48 | $240.28 | |
| KR | $9,168,000.0 | 1.58% |
No Change
|
160,000 | $57.3 | $67.77 |
Added 18.27%
|
$44.48 | $63.59 | |
| XLV | $32,506,000.0 | 1.56% |
No Change
|
236,292 | $137.57 | $145.16 |
Added 5.52%
|
$135.95 | $159.64 | |
| PRGO | $28,208,000.0 | 1.35% |
Added 111.57%
|
1,097,192 | $25.71 | $11.92 |
Reduced 53.64%
|
$23.14 | $33.67 | |
| AER | $26,704,000.0 | 1.28% |
No Change
|
279,045 | $95.7 | $140.94 |
Added 47.27%
|
$75.48 | $100.81 | |
| GLOB | $25,323,000.0 | 1.21% |
Reduced 10.53%
|
118,100 | $214.42 | $40.62 |
Reduced 81.06%
|
$151.68 | $251.5 | |
| AAP | $6,433,000.0 | 1.11% |
No Change
|
165,000 | $38.99 | $58.93 |
Added 51.14%
|
$35.59 | $88.56 | |
| ALIT | $19,581,000.0 | 0.94% |
No Change
|
2,829,638 | $6.92 | $0.78 |
Reduced 88.73%
|
$6.15 | $10.38 | |
| CALF | $18,231,000.0 | 0.87% |
Reduced 39.17%
|
414,266 | $44.01 | $48.23 |
Added 9.59%
|
$42.19 | $49.59 | |
| MSFT | $17,809,000.0 | 0.85% |
Added 51.86%
|
42,252 | $421.5 | $414.44 |
Reduced 1.67%
|
$385.58 | $468.35 | |
| SPY | $17,582,000.0 | 0.84% |
Reduced 44.75%
|
30,000 | $586.08 | $720.65 |
Added 22.96%
|
$482.86 | $609.07 | |
| EWZ | $17,107,000.0 | 0.82% |
No Change
|
760,000 | $22.51 | $39.43 |
Added 75.17%
|
$22.26 | $34.13 | |
| CLVT | $16,627,000.0 | 0.8% |
Added 215.87%
|
3,273,175 | $5.08 | $2.79 |
Reduced 45.08%
|
$4.25 | $9.61 | |
| CINT | $16,387,000.0 | 0.79% |
Added 20.78%
|
2,699,741 | $6.07 | $4.25 |
Reduced 29.98%
|
$3.34 | $8.04 | |
| ECL | $15,899,000.0 | 0.76% |
Added 26.94%
|
67,855 | $234.32 | $259.51 |
Added 10.75%
|
$195.49 | $262.61 | |
| STNE | $14,739,000.0 | 0.71% |
Reduced 0.04%
|
1,849,325 | $7.97 | $11.09 |
Added 39.15%
|
$7.72 | $19.46 | |
| NTNX | $14,442,000.0 | 0.69% |
Reduced 18.0%
|
236,071 | $61.18 | $42.6 |
Reduced 30.37%
|
$43.35 | $75.8 | |
| FB | $13,313,000.0 | 0.64% |
No Change
|
22,738 | $585.51 | $43.78 |
Reduced 92.52%
|
$0.0 | $0.0 | |
| AMZN | $12,970,000.0 | 0.62% |
Added 71.26%
|
59,119 | $219.39 | $268.26 |
Added 22.28%
|
$151.61 | $235.44 | |
| CROX | $12,770,000.0 | 0.61% |
Added 338.43%
|
116,593 | $109.53 | $103.88 |
Reduced 5.16%
|
$94.5 | $165.32 | |
| VRT | $3,223,000.0 | 0.55% |
No Change
|
32,400 | $99.49 | $328.31 |
Added 229.99%
|
$52.4 | $154.76 | |
| WCN | $9,423,000.0 | 0.45% |
Added 32.46%
|
54,921 | $171.58 | $161.23 |
Reduced 6.03%
|
$151.32 | $194.83 | |
| JBL | $2,372,000.0 | 0.41% |
No Change
|
19,800 | $119.83 | $342.47 |
Added 185.8%
|
$95.85 | $168.8 | |
| DUK | $2,306,000.0 | 0.4% |
No Change
|
20,000 | $115.3 | $128.6 |
Added 11.54%
|
$90.09 | $121.25 | |
| NVDA | $8,164,000.0 | 0.39% |
Added 419.66%
|
60,800 | $134.29 | $198.45 |
Added 47.78%
|
$59.94 | $153.13 | |
| CVS | $8,080,000.0 | 0.39% |
No Change
|
180,000 | $44.89 | $82.09 |
Added 82.87%
|
$43.56 | $80.75 | |
| GT | $8,040,000.0 | 0.39% |
No Change
|
893,370 | $9.0 | $7.08 |
Reduced 21.33%
|
$7.27 | $14.97 | |
| MU | $2,240,000.0 | 0.39% |
No Change
|
21,600 | $103.71 | $542.21 |
Added 422.81%
|
$79.15 | $157.54 | |
| PM | $7,943,000.0 | 0.38% |
Reduced 13.16%
|
66,000 | $120.35 | $166.38 |
Added 38.25%
|
$87.82 | $134.15 | |
| CZR | $7,823,000.0 | 0.38% |
Added 42.66%
|
234,096 | $33.42 | $28.38 |
Reduced 15.08%
|
$30.78 | $46.69 | |
| ARCO | $2,180,000.0 | 0.37% |
No Change
|
250,000 | $8.72 | $8.78 |
Added 0.69%
|
$7.02 | $13.2 | |
| COP | $7,438,000.0 | 0.36% |
No Change
|
75,010 | $99.17 | $123.19 |
Added 24.22%
|
$94.23 | $135.18 | |
| FOUR | $7,086,000.0 | 0.34% |
Reduced 51.23%
|
68,285 | $103.78 | $45.21 |
Reduced 56.44%
|
$55.87 | $117.0 | |
| CSCO | $6,705,000.0 | 0.32% |
No Change
|
113,268 | $59.2 | $91.85 |
Added 55.15%
|
$44.5 | $61.33 | |
| R | $6,501,000.0 | 0.31% |
No Change
|
41,445 | $156.86 | $249.99 |
Added 59.37%
|
$106.62 | $171.78 | |
| RY | $6,242,000.0 | 0.3% |
No Change
|
51,800 | $120.51 | $179.54 |
Added 48.98%
|
$93.97 | $128.05 | |
| GE | $6,335,000.0 | 0.3% |
No Change
|
37,982 | $166.79 | $286.51 |
Added 71.78%
|
$100.92 | $194.8 | |
| ALB | $6,071,000.0 | 0.29% |
Reduced 21.74%
|
70,530 | $86.08 | $193.88 |
Added 125.23%
|
$71.97 | $143.19 | |
| APP | $6,152,000.0 | 0.29% |
No Change
|
19,000 | $323.83 | $460.0 |
Added 42.05%
|
$40.71 | $417.64 | |
| BP | $5,912,000.0 | 0.28% |
No Change
|
200,000 | $29.56 | $46.41 |
Added 57.0%
|
$27.82 | $40.4 | |
| FLEX | $1,628,000.0 | 0.28% |
No Change
|
48,700 | $33.43 | $91.7 |
Added 174.3%
|
$22.57 | $44.66 | |
| ELF | $5,689,000.0 | 0.27% |
No Change
|
45,316 | $125.55 | $60.49 |
Reduced 51.82%
|
$98.5 | $221.83 | |
| EQT | $5,227,000.0 | 0.25% |
No Change
|
113,366 | $46.11 | $58.66 |
Added 27.22%
|
$30.02 | $54.59 | |
| AVGO | $5,286,000.0 | 0.25% |
No Change
|
22,801 | $231.84 | $421.28 |
Added 81.71%
|
$117.43 | $251.88 | |
| MRVL | $5,036,000.0 | 0.24% |
No Change
|
45,600 | $110.45 | $164.95 |
Added 49.34%
|
$53.19 | $126.15 | |
| CHK | $4,512,000.0 | 0.22% |
No Change
|
45,332 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AEM | $1,208,000.0 | 0.21% |
No Change
|
15,000 | $80.56 | $183.56 |
Added 127.86%
|
$44.37 | $89.74 | |
| ADBE | $4,446,000.0 | 0.21% |
No Change
|
10,000 | $444.68 | $250.71 |
Reduced 43.62%
|
$403.75 | $638.25 | |
| HWM | $4,138,000.0 | 0.2% |
No Change
|
37,840 | $109.37 | $239.51 |
Added 118.99%
|
$55.0 | $129.1 | |
| UBER | $4,222,000.0 | 0.2% |
No Change
|
70,000 | $60.32 | $75.12 |
Added 24.54%
|
$54.84 | $87.0 | |
| YUM | $4,212,000.0 | 0.2% |
No Change
|
31,400 | $134.16 | $158.36 |
Added 18.04%
|
$122.13 | $143.2 | |
| UAL | $1,169,000.0 | 0.2% |
No Change
|
20,500 | $57.06 | $92.52 |
Added 62.15%
|
$37.02 | $110.92 | |
| ULTA | $4,131,000.0 | 0.2% |
No Change
|
9,500 | $434.93 | $531.95 |
Added 22.31%
|
$318.17 | $574.76 | |
| ISRG | $3,955,000.0 | 0.19% |
No Change
|
7,578 | $521.96 | $457.78 |
Reduced 12.3%
|
$362.14 | $613.91 | |
| BLMN | $4,054,000.0 | 0.19% |
Added 17.73%
|
332,060 | $12.21 | $5.92 |
Reduced 51.52%
|
$11.03 | $30.13 | |
| PH | $3,657,000.0 | 0.18% |
No Change
|
5,750 | $636.03 | $882.23 |
Added 38.71%
|
$463.16 | $712.42 | |
| VRTX | $3,814,000.0 | 0.18% |
No Change
|
9,472 | $402.7 | $423.92 |
Added 5.27%
|
$377.85 | $519.88 | |
| FCX | $998,000.0 | 0.17% |
No Change
|
20,000 | $49.92 | $56.55 |
Added 13.28%
|
$36.26 | $55.24 | |
| BX | $3,477,000.0 | 0.17% |
Reduced 75.37%
|
20,166 | $172.42 | $126.35 |
Reduced 26.72%
|
$115.82 | $200.96 | |
| GPS | $3,584,000.0 | 0.17% |
No Change
|
151,713 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMBP | $3,302,000.0 | 0.16% |
Reduced 45.86%
|
1,097,120 | $3.01 | $3.94 |
Added 30.9%
|
$2.66 | $4.26 | |
| WPM | $3,093,000.0 | 0.15% |
No Change
|
55,000 | $56.24 | $125.84 |
Added 123.76%
|
$38.57 | $68.64 | |
| RIOT | $3,081,000.0 | 0.15% |
No Change
|
301,786 | $10.21 | $18.5 |
Added 81.19%
|
$6.36 | $18.36 | |
| USFD | $3,076,000.0 | 0.15% |
No Change
|
45,600 | $67.46 | $93.04 |
Added 37.92%
|
$44.82 | $72.84 | |
| GOOGL | $3,075,000.0 | 0.15% |
Reduced 13.94%
|
16,245 | $189.3 | $385.69 |
Added 103.75%
|
$130.67 | $202.29 | |
| LLY | $2,933,000.0 | 0.14% |
No Change
|
3,800 | $772.0 | $963.33 |
Added 24.78%
|
$624.68 | $972.53 | |
| PLNT | $2,966,000.0 | 0.14% |
Reduced 66.89%
|
30,000 | $98.87 | $65.38 |
Reduced 33.87%
|
$54.35 | $108.12 | |
| PLTR | $2,873,000.0 | 0.14% |
No Change
|
38,000 | $75.63 | $144.07 |
Added 90.49%
|
$16.03 | $84.8 | |
| SHW | $2,775,000.0 | 0.13% |
Reduced 31.78%
|
8,164 | $339.93 | $318.0 |
Reduced 6.45%
|
$282.09 | $400.42 | |
| BSX | $2,701,000.0 | 0.13% |
No Change
|
30,250 | $89.32 | $56.5 |
Reduced 36.74%
|
$59.85 | $101.14 | |
| TECK | $2,796,000.0 | 0.13% |
Reduced 34.28%
|
69,010 | $40.53 | $57.95 |
Added 42.98%
|
$36.5 | $55.13 | |
| STX | $769,000.0 | 0.13% |
No Change
|
7,030 | $109.53 | $726.93 |
Added 563.68%
|
$82.31 | $115.32 | |
| HPE | $2,420,000.0 | 0.12% |
Added 235.4%
|
113,366 | $21.35 | $28.57 |
Added 33.82%
|
$14.47 | $24.24 | |
| TMUS | $2,489,000.0 | 0.12% |
Reduced 81.6%
|
11,278 | $220.73 | $196.06 |
Reduced 11.18%
|
$158.84 | $248.15 | |
| NOVT | $2,316,000.0 | 0.11% |
No Change
|
15,164 | $152.77 | $127.87 |
Reduced 16.3%
|
$143.18 | $187.12 | |
| AAL | $2,222,000.0 | 0.11% |
Added 50.0%
|
127,500 | $17.43 | $11.84 |
Reduced 32.07%
|
$9.07 | $19.1 | |
| CRS | $2,375,000.0 | 0.11% |
No Change
|
14,000 | $169.71 | $429.41 |
Added 153.03%
|
$58.87 | $213.41 | |
| CMG | $2,351,000.0 | 0.11% |
No Change
|
39,000 | $60.3 | $32.98 |
Reduced 45.31%
|
$46.15 | $69.26 | |
| ATI | $2,311,000.0 | 0.11% |
No Change
|
42,000 | $55.04 | $155.26 |
Added 182.09%
|
$38.04 | $68.92 | |
| ETR | $2,300,000.0 | 0.11% |
No Change
|
30,342 | $75.82 | $116.43 |
Added 53.56%
|
$48.08 | $84.26 | |
| WDC | $622,000.0 | 0.11% |
No Change
|
9,120 | $68.29 | $431.52 |
Added 531.89%
|
$52.77 | $81.55 | |
| AAPL | $1,994,000.0 | 0.1% |
No Change
|
7,966 | $250.42 | $280.14 |
Added 11.87%
|
$164.08 | $260.1 | |
| CPRI | $2,156,000.0 | 0.1% |
Reduced 71.74%
|
102,420 | $21.06 | $19.63 |
Reduced 6.79%
|
$18.7 | $49.65 | |
| DELL | $583,000.0 | 0.1% |
No Change
|
4,920 | $118.54 | $210.17 |
Added 77.3%
|
$80.49 | $179.7 | |
| UEC | $2,007,000.0 | 0.1% |
No Change
|
300,000 | $6.69 | $14.94 |
Added 123.32%
|
$4.06 | $8.93 | |
| MP | $2,074,000.0 | 0.1% |
No Change
|
133,000 | $15.6 | $66.63 |
Added 327.12%
|
$10.02 | $24.01 | |
| CNI | $2,030,000.0 | 0.1% |
No Change
|
20,000 | $101.51 | $111.96 |
Added 10.29%
|
$98.96 | $134.02 | |
| DPZ | $2,058,000.0 | 0.1% |
No Change
|
4,905 | $419.76 | $337.77 |
Reduced 19.53%
|
$396.06 | $542.75 | |
| PPL | $1,850,000.0 | 0.09% |
No Change
|
57,000 | $32.46 | $37.6 |
Added 15.83%
|
$25.35 | $35.15 | |
| SCI | $1,779,000.0 | 0.09% |
No Change
|
22,300 | $79.82 | $79.78 |
Reduced 0.05%
|
$64.1 | $89.37 | |
| VIST | $1,630,000.0 | 0.08% |
No Change
|
30,132 | $54.11 | $71.64 |
Added 32.4%
|
$30.46 | $60.22 | |
| LUV | $1,630,000.0 | 0.08% |
Added 46.97%
|
48,500 | $33.62 | $38.76 |
Added 15.29%
|
$23.58 | $36.12 | |
| LOW | $1,718,000.0 | 0.08% |
Reduced 28.38%
|
6,965 | $246.8 | $233.33 |
Reduced 5.46%
|
$209.55 | $287.01 | |
| CCI | $1,713,000.0 | 0.08% |
Reduced 61.38%
|
18,878 | $90.76 | $89.26 |
Reduced 1.65%
|
$84.2 | $120.92 | |
| MUSA | $1,404,000.0 | 0.07% |
No Change
|
2,800 | $501.75 | $596.92 |
Added 18.97%
|
$350.55 | $561.08 | |
| XEL | $1,535,000.0 | 0.07% |
No Change
|
22,748 | $67.52 | $82.58 |
Added 22.3%
|
$46.79 | $73.38 | |
| NI | $1,394,000.0 | 0.07% |
No Change
|
37,922 | $36.76 | $48.08 |
Added 30.79%
|
$24.8 | $38.83 | |
| AR | $1,331,000.0 | 0.06% |
No Change
|
37,999 | $35.05 | $38.89 |
Added 10.96%
|
$20.56 | $41.43 | |
| RGLD | $1,318,000.0 | 0.06% |
No Change
|
10,000 | $131.85 | $230.59 |
Added 74.89%
|
$100.55 | $155.1 | |
| DAL | $1,252,000.0 | 0.06% |
No Change
|
20,700 | $60.5 | $68.98 |
Added 14.02%
|
$37.29 | $69.98 | |
| HRB | $1,062,000.0 | 0.05% |
No Change
|
20,100 | $52.84 | $31.25 |
Reduced 40.86%
|
$42.28 | $68.45 | |
| WEN | $1,124,000.0 | 0.05% |
No Change
|
69,000 | $16.3 | $6.7 |
Reduced 58.9%
|
$14.13 | $20.65 | |
| IREN | $742,000.0 | 0.04% |
No Change
|
75,561 | $9.82 | $45.66 |
Added 364.97%
|
$3.56 | $15.92 | |
| RRC | $683,000.0 | 0.03% |
No Change
|
18,999 | $35.98 | $42.63 |
Added 18.48%
|
$27.29 | $41.65 | |
| WING | $545,000.0 | 0.03% |
No Change
|
1,918 | $284.2 | $160.73 |
Reduced 43.44%
|
$266.45 | $433.86 | |
| TAC | $537,000.0 | 0.03% |
No Change
|
37,980 | $14.15 | $12.48 |
Reduced 11.8%
|
$5.94 | $14.64 | |
| SRE | $665,000.0 | 0.03% |
No Change
|
7,582 | $87.72 | $94.67 |
Added 7.92%
|
$66.4 | $95.77 | |
| CCJ | $376,000.0 | 0.02% |
No Change
|
7,332 | $51.39 | $120.6 |
Added 134.68%
|
$35.43 | $62.55 | |
| HL | $491,000.0 | 0.02% |
No Change
|
100,000 | $4.91 | $18.06 |
Added 267.82%
|
$3.33 | $7.68 | |
| MTRN | $494,000.0 | 0.02% |
No Change
|
5,000 | $98.88 | $188.22 |
Added 90.35%
|
$93.2 | $145.08 | |
| VTEX | $313,000.0 | 0.02% |
No Change
|
53,300 | $5.89 | $3.92 |
Reduced 33.45%
|
$5.6 | $9.59 | |
| WULF | $212,000.0 | 0.01% |
No Change
|
37,598 | $5.66 | $21.31 |
Added 276.5%
|
$1.43 | $9.3 |
| Stock | Options | % Change |
|---|---|---|
| EWZ | 1,817,800 | 0.0% |
| IWM | 900,000 | Reduced 42.31% |
| XRT | 500,000 | 0.0% |
| SPY | 425,000 | 0.0% |
| ARKK | 300,000 | Reduced 25.0% |
| ITB | 300,000 | Reduced 33.33% |
| HYG | 300,000 | Reduced 70.0% |
| FCX | 250,000 | 0.0% |
| HOOD | 200,000 | 0.0% |
| KMX | 200,000 | 0.0% |
| NVDA | 150,000 | 0.0% |
| NXE | 150,000 | 0.0% |
| SNOW | 120,000 | 0.0% |
| QQQ | 120,000 | 0.0% |
| MSTR | 115,000 | 0.0% |
| RSP | 100,000 | 0.0% |
| TSLA | 20,000 | 0.0% |