| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | $85,300,000.0 | 3.36% |
No Change
|
508,800 | $170.0 | $148.18 |
Reduced 12.84%
|
$152.06 | $180.43 | |
| XOM | $77,988,000.0 | 3.07% |
No Change
|
725,000 | $110.0 | $148.91 |
Added 35.37%
|
$97.74 | $126.34 | |
| CMI | $76,518,000.0 | 3.01% |
No Change
|
219,500 | $350.0 | $660.75 |
Added 88.79%
|
$234.49 | $387.9 | |
| ETN | $72,016,000.0 | 2.84% |
No Change
|
217,000 | $330.0 | $423.92 |
Added 28.46%
|
$241.45 | $379.99 | |
| CSCO | $71,549,000.0 | 2.82% |
No Change
|
1,208,600 | $60.0 | $89.01 |
Added 48.35%
|
$44.5 | $61.33 | |
| CVX | $70,001,000.0 | 2.76% |
No Change
|
483,300 | $140.0 | $185.21 |
Added 32.29%
|
$135.37 | $167.11 | |
| QCOM | $67,869,000.0 | 2.67% |
No Change
|
441,800 | $150.0 | $148.85 |
Reduced 0.77%
|
$139.26 | $230.63 | |
| TXN | $67,597,000.0 | 2.66% |
No Change
|
360,500 | $190.0 | $277.14 |
Added 45.86%
|
$155.46 | $220.39 | |
| KO | $64,894,000.0 | 2.56% |
No Change
|
1,042,300 | $60.0 | $76.63 |
Added 27.72%
|
$57.93 | $73.53 | |
| CAT | $64,209,000.0 | 2.53% |
No Change
|
177,000 | $360.0 | $830.79 |
Added 130.78%
|
$288.34 | $418.5 | |
| GWW | $64,297,000.0 | 2.53% |
No Change
|
61,000 | $1,050.0 | $1,147.99 |
Added 9.33%
|
$868.54 | $1,227.66 | |
| SO | $63,057,000.0 | 2.48% |
No Change
|
766,000 | $80.0 | $93.49 |
Added 16.86%
|
$65.8 | $94.45 | |
| EMR | $62,659,000.0 | 2.47% |
No Change
|
505,600 | $120.0 | $141.35 |
Added 17.79%
|
$91.65 | $134.85 | |
| HUBB | $61,996,000.0 | 2.44% |
No Change
|
148,000 | $420.0 | $553.07 |
Added 31.68%
|
$326.13 | $481.35 | |
| DUK | $60,413,000.0 | 2.38% |
No Change
|
560,731 | $110.0 | $127.27 |
Added 15.7%
|
$90.09 | $121.25 | |
| MRK | $60,494,000.0 | 2.38% |
No Change
|
608,100 | $100.0 | $111.9 |
Added 11.9%
|
$94.48 | $134.63 | |
| PAYX | $60,098,000.0 | 2.37% |
No Change
|
428,600 | $140.0 | $89.82 |
Reduced 35.84%
|
$114.72 | $150.71 | |
| SYY | $59,998,000.0 | 2.36% |
No Change
|
784,700 | $80.0 | $76.56 |
Reduced 4.3%
|
$69.03 | $82.89 | |
| PEP | $58,817,000.0 | 2.32% |
No Change
|
386,800 | $150.0 | $155.44 |
Added 3.63%
|
$141.51 | $183.41 | |
| CINF | $56,776,000.0 | 2.24% |
No Change
|
395,100 | $140.0 | $164.48 |
Added 17.49%
|
$104.78 | $161.75 | |
| MCD | $55,963,000.0 | 2.2% |
Reduced 17.96%
|
193,050 | $290.0 | $299.36 |
Added 3.23%
|
$243.53 | $317.9 | |
| CAH | $55,705,000.0 | 2.19% |
No Change
|
471,000 | $120.0 | $199.85 |
Added 66.54%
|
$93.17 | $128.27 | |
| AJG | $54,159,000.0 | 2.13% |
No Change
|
190,800 | $280.0 | $215.38 |
Reduced 23.08%
|
$227.08 | $316.72 | |
| EVRG | $51,102,000.0 | 2.01% |
No Change
|
830,246 | $60.0 | $81.23 |
Added 35.38%
|
$48.04 | $65.47 | |
| KMB | $50,215,000.0 | 1.98% |
No Change
|
383,200 | $130.0 | $97.85 |
Reduced 24.73%
|
$117.67 | $149.31 | |
| ITW | $50,332,000.0 | 1.98% |
No Change
|
198,500 | $250.0 | $269.29 |
Added 7.72%
|
$232.77 | $279.13 | |
| LMT | $48,983,000.0 | 1.93% |
No Change
|
100,800 | $490.0 | $513.45 |
Added 4.79%
|
$413.92 | $618.95 | |
| JNJ | $47,580,000.0 | 1.87% |
No Change
|
329,000 | $140.0 | $227.5 |
Added 62.5%
|
$140.68 | $168.85 | |
| UPS | $46,102,000.0 | 1.82% |
No Change
|
365,600 | $130.0 | $107.02 |
Reduced 17.68%
|
$121.56 | $161.35 | |
| K | $43,521,000.0 | 1.71% |
No Change
|
537,500 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFE | $42,838,000.0 | 1.69% |
No Change
|
1,614,700 | $30.0 | $27.0 |
Reduced 10.0%
|
$24.48 | $31.54 | |
| MSM | $42,215,000.0 | 1.66% |
No Change
|
565,200 | $70.0 | $97.83 |
Added 39.76%
|
$72.79 | $104.76 | |
| ES | $36,995,000.0 | 1.46% |
No Change
|
644,183 | $60.0 | $68.64 |
Added 14.4%
|
$52.71 | $69.01 | |
| OGE | $35,578,000.0 | 1.4% |
No Change
|
862,500 | $40.0 | $47.1 |
Added 17.75%
|
$32.06 | $44.41 | |
| VLO | $34,877,000.0 | 1.37% |
No Change
|
284,500 | $120.0 | $235.85 |
Added 96.54%
|
$116.84 | $184.79 | |
| XEL | $34,813,000.0 | 1.37% |
No Change
|
515,600 | $70.0 | $79.15 |
Added 13.07%
|
$46.79 | $73.38 | |
| BMY | $34,431,000.0 | 1.36% |
No Change
|
608,750 | $60.0 | $58.71 |
Reduced 2.15%
|
$39.35 | $61.08 | |
| AEP | $33,784,000.0 | 1.33% |
No Change
|
366,300 | $90.0 | $134.73 |
Added 49.7%
|
$75.22 | $105.18 | |
| GPC | $33,335,000.0 | 1.31% |
No Change
|
285,500 | $120.0 | $108.74 |
Reduced 9.38%
|
$112.74 | $164.45 | |
| PEG | $33,162,000.0 | 1.31% |
No Change
|
392,500 | $80.0 | $80.74 |
Added 0.92%
|
$56.85 | $95.22 | |
| PSX | $31,969,000.0 | 1.26% |
No Change
|
280,600 | $110.0 | $162.85 |
Added 48.05%
|
$108.91 | $174.08 | |
| WEC | $31,252,000.0 | 1.23% |
No Change
|
332,331 | $90.0 | $114.6 |
Added 27.33%
|
$75.13 | $102.79 | |
| EMN | $29,816,000.0 | 1.17% |
No Change
|
326,500 | $90.0 | $72.0 |
Reduced 20.0%
|
$80.71 | $114.5 | |
| SR | $29,099,000.0 | 1.15% |
Reduced 17.97%
|
429,000 | $70.0 | $90.87 |
Added 29.81%
|
$56.36 | $73.64 | |
| SON | $28,343,000.0 | 1.12% |
No Change
|
580,200 | $50.0 | $48.45 |
Reduced 3.1%
|
$45.93 | $61.73 | |
| DOW | $25,924,000.0 | 1.02% |
No Change
|
646,000 | $40.0 | $38.66 |
Reduced 3.35%
|
$38.33 | $60.69 | |
| ALE | $24,825,000.0 | 0.98% |
Reduced 29.2%
|
383,100 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKH | $24,227,000.0 | 0.95% |
No Change
|
414,000 | $60.0 | $74.17 |
Added 23.62%
|
$49.34 | $65.59 | |
| USB | $22,958,000.0 | 0.9% |
No Change
|
480,000 | $50.0 | $55.58 |
Added 11.16%
|
$37.81 | $53.98 | |
| POR | $22,464,000.0 | 0.88% |
No Change
|
515,000 | $40.0 | $50.98 |
Added 27.45%
|
$39.14 | $49.85 | |
| AVA | $21,886,000.0 | 0.86% |
No Change
|
597,500 | $40.0 | $41.12 |
Added 2.8%
|
$31.91 | $39.99 | |
| GIS | $18,079,000.0 | 0.71% |
No Change
|
283,500 | $60.0 | $34.97 |
Reduced 41.72%
|
$57.94 | $75.9 | |
| NTRS | $16,451,000.0 | 0.65% |
No Change
|
160,500 | $100.0 | $164.01 |
Added 64.01%
|
$76.67 | $111.87 | |
| TROW | $12,440,000.0 | 0.49% |
No Change
|
110,000 | $110.0 | $99.06 |
Reduced 9.95%
|
$100.49 | $125.81 | |
| DGICA | $6,582,000.0 | 0.26% |
No Change
|
425,500 | $20.0 | $17.73 |
Reduced 11.35%
|
$12.26 | $17.0 |