| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX | $39,658,000.0 | 4.09% |
Reduced 24.75%
|
444,000 | $89.32 | $45.29 |
Reduced 49.29%
|
$59.85 | $101.14 | |
| LLY | $35,087,000.0 | 3.62% |
Reduced 4.32%
|
45,450 | $772.0 | $1,098.57 |
Added 42.3%
|
$624.68 | $972.53 | |
| PRCT | $33,846,000.0 | 3.49% |
Reduced 5.54%
|
420,345 | $80.52 | $21.72 |
Reduced 73.03%
|
$44.52 | $103.81 | |
| ISRG | $33,405,000.0 | 3.44% |
Added 1.59%
|
64,000 | $521.96 | $406.78 |
Reduced 22.07%
|
$362.14 | $613.91 | |
| REGN | $30,955,000.0 | 3.19% |
Added 11.43%
|
43,457 | $712.33 | $609.94 |
Reduced 14.37%
|
$666.25 | $1,211.2 | |
| UNH | $30,619,000.0 | 3.16% |
Reduced 16.74%
|
60,530 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| INSP | $27,814,000.0 | 2.87% |
Added 22.98%
|
150,041 | $185.38 | $42.61 |
Reduced 77.01%
|
$123.0 | $257.4 | |
| MRK | $27,605,000.0 | 2.84% |
Added 15.15%
|
277,500 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| EXAS | $26,465,000.0 | 2.73% |
Added 1.29%
|
471,000 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| THC | $24,955,000.0 | 2.57% |
Reduced 10.7%
|
197,700 | $126.23 | $172.57 |
Added 36.71%
|
$79.0 | $171.2 | |
| GILD | $23,600,000.0 | 2.43% |
Reduced 30.29%
|
255,500 | $92.37 | $123.76 |
Added 33.98%
|
$62.07 | $98.9 | |
| ABBV | $22,061,000.0 | 2.27% |
Reduced 29.86%
|
124,150 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| CI | $21,645,000.0 | 2.23% |
Added 88.04%
|
78,385 | $276.14 | $279.27 |
Added 1.13%
|
$262.03 | $370.83 | |
| MDT | $21,527,000.0 | 2.22% |
Reduced 26.77%
|
269,500 | $79.88 | $79.34 |
Reduced 0.68%
|
$75.96 | $92.68 | |
| VRTX | $20,135,000.0 | 2.07% |
Added 4.71%
|
50,000 | $402.7 | $451.63 |
Added 12.15%
|
$377.85 | $519.88 | |
| ALHC | $19,813,000.0 | 2.04% |
Reduced 10.93%
|
1,761,192 | $11.25 | $21.86 |
Added 94.31%
|
$4.46 | $15.03 | |
| NTRA | $19,535,000.0 | 2.01% |
Reduced 46.58%
|
123,410 | $158.3 | $231.41 |
Added 46.18%
|
$62.96 | $183.0 | |
| MCK | $19,443,000.0 | 2.0% |
Added 13.28%
|
34,117 | $569.91 | $750.63 |
Added 31.71%
|
$464.42 | $637.51 | |
| BIIB | $18,916,000.0 | 1.95% |
Added 84.35%
|
123,700 | $152.92 | $196.58 |
Added 28.55%
|
$139.71 | $251.99 | |
| OSCR | $18,310,000.0 | 1.89% |
Reduced 0.64%
|
1,362,421 | $13.44 | $28.4 |
Added 111.31%
|
$11.38 | $23.79 | |
| JAZZ | $17,918,000.0 | 1.85% |
Added 56.45%
|
145,500 | $123.15 | $224.66 |
Added 82.43%
|
$99.06 | $134.17 | |
| BMRN | $16,473,000.0 | 1.7% |
Reduced 31.24%
|
250,623 | $65.73 | $54.69 |
Reduced 16.8%
|
$60.63 | $94.85 | |
| RPRX | $15,178,000.0 | 1.56% |
Reduced 3.02%
|
595,000 | $25.51 | $52.96 |
Added 107.6%
|
$24.05 | $31.66 | |
| PODD | $14,880,000.0 | 1.53% |
Added 42.5%
|
57,000 | $261.07 | $145.76 |
Reduced 44.17%
|
$160.19 | $282.86 | |
| DHR | $14,680,000.0 | 1.51% |
Reduced 23.23%
|
63,952 | $229.55 | $177.17 |
Reduced 22.82%
|
$225.42 | $281.7 | |
| ITCI | $14,699,000.0 | 1.51% |
Reduced 14.36%
|
176,000 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABT | $14,478,000.0 | 1.49% |
Reduced 5.19%
|
128,000 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| HUM | $14,012,000.0 | 1.44% |
Added 78.16%
|
55,230 | $253.71 | $360.65 |
Added 42.15%
|
$213.31 | $411.8 | |
| NBIX | $13,693,000.0 | 1.41% |
Added 39.81%
|
100,317 | $136.5 | $158.29 |
Added 15.96%
|
$110.95 | $157.98 | |
| ZBH | $13,098,000.0 | 1.35% |
No Change
|
124,000 | $105.63 | $87.97 |
Reduced 16.72%
|
$100.67 | $133.9 | |
| CVS | $12,008,000.0 | 1.24% |
Added 45.38%
|
267,500 | $44.89 | $98.32 |
Added 119.02%
|
$43.56 | $80.75 | |
| ABC | $12,076,000.0 | 1.24% |
Added 19.05%
|
53,750 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNC | $11,842,000.0 | 1.22% |
Added 67.1%
|
195,482 | $60.58 | $61.02 |
Added 0.73%
|
$55.03 | $81.42 | |
| BDX | $10,867,000.0 | 1.12% |
Reduced 57.42%
|
47,900 | $226.87 | $143.98 |
Reduced 36.54%
|
$218.75 | $248.42 | |
| DVAX | $10,715,000.0 | 1.1% |
Reduced 29.48%
|
839,131 | $12.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $10,571,000.0 | 1.09% |
Reduced 49.56%
|
115,000 | $91.93 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AXSM | $10,373,000.0 | 1.07% |
No Change
|
122,600 | $84.61 | $250.5 |
Added 196.06%
|
$64.11 | $105.0 | |
| HCA | $10,318,000.0 | 1.06% |
Reduced 54.9%
|
34,379 | $300.15 | $375.17 |
Added 24.99%
|
$278.68 | $417.14 | |
| MOH | $9,953,000.0 | 1.03% |
Added 15.54%
|
34,200 | $291.05 | $195.37 |
Reduced 32.87%
|
$272.69 | $423.92 | |
| JANX | $9,101,000.0 | 0.94% |
Added 59.11%
|
170,000 | $53.54 | $14.22 |
Reduced 73.44%
|
$7.79 | $71.71 | |
| IOVA | $9,142,000.0 | 0.94% |
Added 17.38%
|
1,235,448 | $7.4 | $3.91 |
Reduced 47.16%
|
$5.57 | $18.33 | |
| ALGN | $8,736,000.0 | 0.9% |
Reduced 23.82%
|
41,900 | $208.51 | $182.08 |
Reduced 12.68%
|
$196.09 | $335.4 | |
| ANTM | $8,540,000.0 | 0.88% |
Reduced 54.16%
|
23,150 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMO | $8,136,000.0 | 0.84% |
Reduced 37.69%
|
15,640 | $520.23 | $464.61 |
Reduced 10.69%
|
$493.3 | $627.88 | |
| SYK | $8,101,000.0 | 0.83% |
Reduced 2.17%
|
22,500 | $360.05 | $307.8 |
Reduced 14.51%
|
$307.23 | $398.2 | |
| TGTX | $7,901,000.0 | 0.81% |
Added 53.06%
|
262,500 | $30.1 | $53.22 |
Added 76.81%
|
$12.84 | $36.84 | |
| IONS | $7,429,000.0 | 0.77% |
Added 8.97%
|
212,500 | $34.96 | $74.12 |
Added 112.01%
|
$31.4 | $52.49 | |
| CYTK | $7,020,000.0 | 0.72% |
Reduced 17.31%
|
149,250 | $47.04 | $78.78 |
Added 67.47%
|
$44.49 | $84.11 | |
| APLS | $6,241,000.0 | 0.64% |
Reduced 46.78%
|
195,591 | $31.91 | $41.03 |
Added 28.58%
|
$24.34 | $71.9 | |
| BNTX | $6,010,000.0 | 0.62% |
Added 3.43%
|
52,750 | $113.95 | $90.89 |
Reduced 20.24%
|
$76.53 | $131.49 | |
| EVH | $7,494,000.0 | 0.61% |
No Change
|
265,000 | $28.28 | $4.49 |
Reduced 84.12%
|
$9.88 | $35.0 | |
| IQV | $5,698,000.0 | 0.59% |
Reduced 39.58%
|
29,000 | $196.51 | $167.77 |
Reduced 14.63%
|
$187.62 | $261.73 | |
| NUVL | $5,675,000.0 | 0.58% |
Reduced 19.44%
|
72,500 | $78.28 | $123.43 |
Added 57.68%
|
$61.8 | $113.51 | |
| UHS | $5,544,000.0 | 0.57% |
Added 286.25%
|
30,900 | $179.42 | $141.17 |
Reduced 21.32%
|
$150.11 | $243.25 | |
| NRIX | $5,463,000.0 | 0.56% |
Reduced 3.33%
|
290,000 | $18.84 | $17.55 |
Reduced 6.85%
|
$7.65 | $29.56 | |
| GKOS | $5,477,000.0 | 0.56% |
Reduced 67.09%
|
36,531 | $149.94 | $130.68 |
Reduced 12.85%
|
$83.9 | $161.31 | |
| BBIO | $6,823,000.0 | 0.56% |
No Change
|
268,000 | $25.46 | $66.27 |
Added 160.29%
|
$21.62 | $41.04 | |
| EHC | $5,171,000.0 | 0.53% |
Reduced 8.2%
|
56,000 | $92.35 | $98.03 |
Added 6.15%
|
$69.95 | $104.55 | |
| DXCM | $5,832,000.0 | 0.47% |
No Change
|
87,000 | $67.04 | $72.47 |
Added 8.1%
|
$62.34 | $142.0 | |
| XNCR | $4,498,000.0 | 0.46% |
Reduced 3.93%
|
195,750 | $22.98 | $12.64 |
Reduced 45.0%
|
$15.31 | $27.24 | |
| INSM | $4,245,000.0 | 0.44% |
Reduced 52.51%
|
61,500 | $69.04 | $95.8 |
Added 38.76%
|
$21.92 | $80.53 | |
| NVO | $4,301,000.0 | 0.44% |
Reduced 50.0%
|
50,000 | $86.02 | $43.19 |
Reduced 49.79%
|
$78.17 | $148.15 | |
| ESPR | $4,213,000.0 | 0.43% |
Reduced 3.04%
|
1,915,000 | $2.2 | $3.15 |
Added 43.18%
|
$1.58 | $3.94 | |
| ALNY | $4,000,000.0 | 0.41% |
Reduced 66.24%
|
17,000 | $235.31 | $278.09 |
Added 18.18%
|
$141.98 | $304.39 | |
| EPIX | $4,876,000.0 | 0.4% |
No Change
|
804,649 | $6.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KRYS | $3,720,000.0 | 0.38% |
Added 39.71%
|
23,750 | $156.66 | $348.06 |
Added 122.18%
|
$107.5 | $219.34 | |
| IMVT | $3,591,000.0 | 0.37% |
Reduced 40.33%
|
145,000 | $24.77 | $35.34 |
Added 42.67%
|
$22.41 | $40.12 | |
| VKTX | $3,621,000.0 | 0.37% |
Reduced 12.2%
|
90,000 | $40.24 | $30.38 |
Reduced 24.5%
|
$20.92 | $99.41 | |
| GERN | $3,540,000.0 | 0.36% |
No Change
|
1,000,000 | $3.54 | $1.26 |
Reduced 64.41%
|
$1.64 | $5.34 | |
| ACLX | $3,336,000.0 | 0.34% |
Added 35.94%
|
43,500 | $76.69 | $115.07 |
Added 50.05%
|
$47.88 | $107.37 | |
| SNDX | $3,067,000.0 | 0.32% |
Reduced 10.6%
|
232,000 | $13.22 | $19.0 |
Added 43.72%
|
$12.06 | $25.34 | |
| MRUS | $3,132,000.0 | 0.32% |
Reduced 6.29%
|
74,500 | $42.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARVN | $2,980,000.0 | 0.31% |
Added 19.16%
|
155,500 | $19.17 | $7.67 |
Reduced 59.99%
|
$17.08 | $53.08 | |
| MIRM | $3,049,000.0 | 0.31% |
Reduced 29.76%
|
73,755 | $41.35 | $107.13 |
Added 159.08%
|
$23.14 | $48.89 | |
| ANNX | $2,783,000.0 | 0.29% |
Reduced 3.12%
|
542,500 | $5.13 | $4.9 |
Reduced 4.48%
|
$3.86 | $8.4 | |
| KURA | $2,739,000.0 | 0.28% |
Added 88.88%
|
314,526 | $8.71 | $9.93 |
Added 14.01%
|
$6.98 | $24.17 | |
| CRL | $2,741,000.0 | 0.28% |
Reduced 60.4%
|
14,850 | $184.6 | $185.0 |
Added 0.22%
|
$160.85 | $275.0 | |
| AMEH | $2,522,000.0 | 0.26% |
No Change
|
80,000 | $31.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDGL | $3,246,000.0 | 0.26% |
No Change
|
15,300 | $212.22 | $505.75 |
Added 138.31%
|
$168.25 | $368.29 | |
| PRVA | $2,369,000.0 | 0.24% |
Added 27.31%
|
121,189 | $19.55 | $23.67 |
Added 21.07%
|
$15.92 | $23.24 | |
| TMDX | $2,369,000.0 | 0.24% |
Reduced 16.06%
|
38,000 | $62.35 | $78.79 |
Added 26.37%
|
$55.0 | $177.37 | |
| ALKS | $2,243,000.0 | 0.23% |
Reduced 41.35%
|
77,999 | $28.76 | $44.99 |
Added 56.43%
|
$22.9 | $32.88 | |
| MEDP | $2,259,000.0 | 0.23% |
Reduced 9.33%
|
6,800 | $332.23 | $460.2 |
Added 38.52%
|
$286.76 | $459.77 | |
| BRKR | $2,128,000.0 | 0.22% |
Reduced 18.05%
|
36,315 | $58.62 | $57.23 |
Reduced 2.37%
|
$48.07 | $94.86 | |
| IDYA | $2,107,000.0 | 0.22% |
Reduced 35.69%
|
82,000 | $25.7 | $31.23 |
Added 21.52%
|
$22.1 | $47.74 | |
| RLAY | $1,895,000.0 | 0.2% |
No Change
|
460,000 | $4.12 | $15.88 |
Added 285.44%
|
$3.5 | $11.16 | |
| IMCR | $1,719,000.0 | 0.18% |
No Change
|
58,278 | $29.5 | $28.6 |
Reduced 3.05%
|
$27.69 | $76.98 | |
| PLRX | $1,531,000.0 | 0.16% |
Reduced 3.33%
|
116,250 | $13.17 | $1.16 |
Reduced 91.19%
|
$10.22 | $18.92 | |
| XENE | $1,372,000.0 | 0.14% |
No Change
|
35,000 | $39.2 | $52.91 |
Added 34.97%
|
$35.53 | $50.99 | |
| RGEN | $1,295,000.0 | 0.13% |
Reduced 10.0%
|
9,000 | $143.94 | $132.02 |
Reduced 8.28%
|
$113.5 | $211.13 | |
| AVTR | $1,302,000.0 | 0.13% |
Added 40.51%
|
61,826 | $21.07 | $9.58 |
Reduced 54.53%
|
$19.59 | $28.0 | |
| INMB | $832,000.0 | 0.09% |
No Change
|
178,284 | $4.67 | $1.45 |
Reduced 68.95%
|
$4.32 | $14.74 | |
| IGMS | $770,000.0 | 0.08% |
Reduced 32.03%
|
126,064 | $6.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMGN | $781,000.0 | 0.08% |
No Change
|
3,000 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| ACHC | $545,000.0 | 0.06% |
Reduced 87.0%
|
13,750 | $39.65 | $24.87 |
Reduced 37.28%
|
$36.5 | $87.77 | |
| TECH | $216,000.0 | 0.02% |
Reduced 85.0%
|
3,000 | $72.03 | $57.94 |
Reduced 19.56%
|
$61.16 | $85.57 |