Home Stocks Super Investors
Investor

CSS LLC/IL

Portfolio Total Value

$670,350,000.00

Number of Stocks

546

Period of Reporting

2024-12-31

Stocks

Stock Value % Recent Activity Share Reported Price Current Price +/- Reported Price 52 Week Low 52 Week High
$80,252,000.0 14.05%
Reduced 11.51%
30,750,000 $2.61 $nan
Reduced nan%
$nan $nan
VOO $37,420,000.0 6.55%
Added 0.65%
69,450 $538.81 $688.11
Added 27.71%
$443.75 $559.96
ROLLP $39,291,000.0 6.24%
No Change
294,827 $133.27 $0.0
Reduced 100.0%
$0.0 $0.0
MTSI $29,489,000.0 5.16%
No Change
226,997 $129.91 $391.41
Added 201.29%
$79.25 $152.48
RSP $17,244,000.0 3.02%
Added 28.98%
98,412 $175.23 $209.96
Added 19.82%
$155.79 $188.16
BIF $10,670,000.0 1.87%
Added 0.73%
666,055 $16.02 $0.0
Reduced 100.0%
$0.0 $0.0
IAU $8,633,000.0 1.51%
Added 1.73%
174,370 $49.51 $79.33
Added 60.23%
$37.53 $52.69
SPEPRC $6,809,000.0 1.19%
Added 0.95%
280,854 $24.25 $0.0
Reduced 100.0%
$0.0 $0.0
AVPTW $5,649,000.0 0.99%
No Change
998,075 $5.66 $5.15
Reduced 9.01%
$6.05 $6.32
SOFI $5,208,000.0 0.91%
Added 8355.33%
338,213 $15.4 $17.91
Added 16.3%
$6.01 $18.1
SHEL $5,203,000.0 0.91%
Added 93.05%
83,049 $62.65 $78.81
Added 25.79%
$60.15 $74.61
DVN $5,153,000.0 0.9%
Added 145.92%
157,449 $32.73 $42.12
Added 28.69%
$30.39 $55.09
OVV $4,837,000.0 0.85%
Added 9.69%
119,441 $40.5 $52.41
Added 29.41%
$36.91 $55.95
DBMF $4,676,000.0 0.82%
Added 16.96%
178,784 $26.16 $30.92
Added 18.2%
$25.98 $30.63
CIVI $4,076,000.0 0.71%
Added 107.9%
88,880 $45.87 $0.0
Reduced 100.0%
$0.0 $0.0
MXE $3,527,000.0 0.62%
No Change
439,243 $8.03 $13.55
Added 68.74%
$7.96 $11.63
NCLH $3,527,000.0 0.62%
No Change
137,083 $25.73 $20.44
Reduced 20.56%
$14.69 $28.64
RCL $3,896,000.0 0.62%
No Change
21,970 $177.36 $312.51
Added 76.2%
$113.1 $258.7
CMPOW $3,482,000.0 0.61%
Added 27.81%
749,012 $4.65 $0.0
Reduced 100.0%
$0.0 $0.0
CVE $3,419,000.0 0.6%
Added 17.36%
225,690 $15.15 $25.16
Added 66.07%
$14.2 $21.9
BP $3,436,000.0 0.6%
Reduced 17.05%
116,257 $29.56 $39.1
Added 32.27%
$27.82 $40.4
PEO $3,384,000.0 0.59%
Reduced 20.17%
155,687 $21.74 $24.49
Added 12.65%
$19.99 $24.79
GLD $3,268,000.0 0.57%
Reduced 8.73%
13,500 $242.13 $387.12
Added 59.88%
$183.78 $257.71
SSB $3,080,000.0 0.54%
No Change
30,968 $99.48 $96.53
Reduced 2.97%
$70.68 $114.27
VST $3,033,000.0 0.53%
Reduced 18.82%
22,000 $137.87 $163.75
Added 18.77%
$39.14 $188.77
AVUV $3,002,000.0 0.53%
Reduced 16.17%
31,100 $96.53 $122.0
Added 26.39%
$85.02 $107.64
SPE $2,966,000.0 0.52%
Reduced 21.51%
202,802 $14.63 $13.65
Reduced 6.7%
$11.91 $15.74
MUR $2,915,000.0 0.51%
Reduced 12.93%
96,339 $30.26 $34.29
Added 13.32%
$27.75 $49.14
XLE $2,861,000.0 0.5%
Added 1754.05%
33,410 $85.66 $53.77
Reduced 37.23%
$80.68 $98.97
AVES $2,762,000.0 0.48%
No Change
59,803 $46.2 $68.36
Added 47.97%
$44.37 $53.12
AAOI $2,712,000.0 0.47%
No Change
73,590 $36.86 $161.85
Added 339.09%
$6.7 $44.5
ARKK $2,459,000.0 0.43%
No Change
43,320 $56.77 $80.19
Added 41.25%
$36.85 $63.44
OAS $2,473,000.0 0.43%
Added 30.9%
21,157 $116.92 $0.0
Reduced 100.0%
$0.0 $0.0
RSF $2,436,000.0 0.43%
Reduced 7.18%
157,788 $15.44 $14.58
Reduced 5.57%
$14.9 $16.9
GOOGL $2,456,000.0 0.43%
Reduced 2.05%
12,977 $189.3 $368.03
Added 94.42%
$130.67 $202.29
EVBN $2,394,000.0 0.42%
Added 148.38%
55,306 $43.3 $0.0
Reduced 100.0%
$0.0 $0.0
HCP $2,378,000.0 0.42%
Added 7.09%
69,512 $34.21 $0.0
Reduced 100.0%
$0.0 $0.0
BERY $2,409,000.0 0.42%
Added 139.38%
37,260 $64.67 $0.0
Reduced 100.0%
$0.0 $0.0
HES $2,327,000.0 0.41%
No Change
17,500 $133.01 $0.0
Reduced 100.0%
$0.0 $0.0
DBC $2,273,000.0 0.4%
Added 116.54%
106,322 $21.38 $27.63
Added 29.23%
$20.78 $24.09
SWZ $2,174,000.0 0.38%
No Change
290,275 $7.49 $5.92
Reduced 20.96%
$7.49 $9.14
TTE $2,189,000.0 0.38%
Added 162.43%
40,175 $54.5 $80.43
Added 47.58%
$53.29 $74.97
RDWWS $2,095,000.0 0.37%
Added 2029.66%
329,991 $6.35 $0.0
Reduced 100.0%
$0.0 $0.0
HTLF $2,128,000.0 0.37%
Reduced 25.99%
34,715 $61.3 $0.0
Reduced 100.0%
$0.0 $0.0
CTA $2,085,000.0 0.37%
Added 83.56%
74,764 $27.89 $27.2
Reduced 2.47%
$23.36 $29.17
AMLP $2,112,000.0 0.37%
Added 297.59%
43,854 $48.16 $50.67
Added 5.21%
$43.02 $52.81
AAN $2,275,000.0 0.36%
No Change
228,659 $9.95 $0.0
Reduced 100.0%
$0.0 $0.0
ZTR $2,031,000.0 0.36%
Added 11.67%
346,748 $5.86 $6.73
Added 14.85%
$5.14 $6.26
CTLT $2,234,000.0 0.36%
No Change
36,888 $60.57 $0.0
Reduced 100.0%
$0.0 $0.0
EWJV $2,051,000.0 0.36%
Added 23.34%
65,581 $31.28 $45.65
Added 45.94%
$28.24 $33.71
EPPRC $1,971,000.0 0.35%
Added 133.32%
41,155 $47.9 $0.0
Reduced 100.0%
$0.0 $0.0
GAM $1,991,000.0 0.35%
No Change
39,041 $51.01 $63.96
Added 25.39%
$43.18 $55.44
VIAC $1,975,000.0 0.35%
Reduced 1.1%
188,900 $10.46 $0.0
Reduced 100.0%
$0.0 $0.0
C $1,936,000.0 0.34%
Added 1.03%
27,506 $70.39 $143.06
Added 103.24%
$52.24 $82.03
CET $1,946,000.0 0.34%
No Change
42,607 $45.69 $52.64
Added 15.21%
$37.42 $49.51
ALNY $2,062,000.0 0.33%
No Change
7,500 $275.03 $278.09
Added 1.11%
$141.98 $304.39
EXPE $1,896,000.0 0.33%
Reduced 3.05%
10,180 $186.33 $240.9
Added 29.29%
$107.25 $192.34
TWN $1,909,000.0 0.33%
Added 1.5%
49,394 $38.65 $100.83
Added 160.88%
$35.5 $47.24
T $1,845,000.0 0.32%
No Change
81,048 $22.77 $22.01
Reduced 3.34%
$15.94 $24.03
BMY $1,806,000.0 0.32%
Added 19.94%
31,940 $56.56 $54.0
Reduced 4.53%
$39.35 $61.08
JNJ $1,826,000.0 0.32%
Added 20.87%
12,627 $144.62 $228.39
Added 57.92%
$140.68 $168.85
W $1,960,000.0 0.31%
No Change
34,900 $56.18 $88.52
Added 57.56%
$37.35 $76.18
TAP $1,768,000.0 0.31%
Added 34.12%
30,847 $57.32 $39.4
Reduced 31.26%
$49.19 $69.18
COP $1,763,000.0 0.31%
Added 146.49%
17,787 $99.17 $107.74
Added 8.64%
$94.23 $135.18
FANG $1,744,000.0 0.31%
No Change
10,650 $163.83 $183.5
Added 12.01%
$147.93 $214.5
GILD $1,732,000.0 0.3%
Reduced 2.6%
18,751 $92.37 $123.76
Added 33.98%
$62.07 $98.9
SYF $1,697,000.0 0.3%
Reduced 15.19%
26,120 $65.0 $75.26
Added 15.78%
$37.64 $70.63
PI $1,888,000.0 0.3%
No Change
8,723 $216.52 $128.71
Reduced 40.56%
$95.96 $239.88
HPE $1,726,000.0 0.3%
Added 1.25%
80,874 $21.35 $47.41
Added 122.06%
$14.47 $24.24
DELL $1,629,000.0 0.29%
Added 1.73%
14,140 $115.24 $409.5
Added 255.35%
$80.49 $179.7
XHB $1,656,000.0 0.29%
No Change
15,850 $104.5 $111.04
Added 6.26%
$92.67 $126.09
KR $1,643,000.0 0.29%
Reduced 3.13%
26,882 $61.15 $56.61
Reduced 7.42%
$44.48 $63.59
FFNW $1,667,000.0 0.29%
Added 10.26%
76,824 $21.7 $0.0
Reduced 100.0%
$0.0 $0.0
VGR $1,798,000.0 0.29%
No Change
120,554 $14.92 $0.0
Reduced 100.0%
$0.0 $0.0
ALIT $1,597,000.0 0.28%
Added 7.89%
230,874 $6.92 $0.57
Reduced 91.76%
$6.15 $10.38
BCS $1,613,000.0 0.28%
No Change
121,441 $13.29 $26.31
Added 97.97%
$7.07 $14.92
JBL $1,597,000.0 0.28%
No Change
11,100 $143.9 $371.88
Added 158.43%
$95.85 $168.8
MRK $1,596,000.0 0.28%
Added 43.2%
16,045 $99.48 $113.87
Added 14.47%
$94.48 $134.63
CMCSA $1,518,000.0 0.27%
Added 15.64%
40,474 $37.53 $22.43
Reduced 40.23%
$36.15 $47.11
CEF $1,542,000.0 0.27%
Reduced 65.22%
64,929 $23.76 $43.29
Added 82.2%
$18.04 $26.5
CUBA $1,524,000.0 0.27%
Reduced 5.99%
652,965 $2.33 $0.0
Reduced 100.0%
$0.0 $0.0
MO $1,568,000.0 0.27%
Added 29.31%
30,000 $52.29 $69.12
Added 32.19%
$39.25 $58.04
NTAP $1,522,000.0 0.27%
Reduced 3.1%
13,118 $116.08 $159.71
Added 37.59%
$83.8 $135.45
IVLU $1,499,000.0 0.26%
Reduced 3.49%
55,300 $27.11 $42.2
Added 55.66%
$25.85 $29.92
SMAR $1,507,000.0 0.26%
No Change
26,900 $56.03 $0.0
Reduced 100.0%
$0.0 $0.0
TS $1,461,000.0 0.26%
Added 33.38%
38,680 $37.79 $57.22
Added 51.42%
$27.24 $40.73
CCL $1,466,000.0 0.26%
Reduced 98.2%
58,842 $24.92 $30.87
Added 23.88%
$13.78 $27.17
ADBE $1,476,000.0 0.26%
Added 128.97%
3,320 $444.68 $195.16
Reduced 56.11%
$403.75 $638.25
GM $1,474,000.0 0.26%
Reduced 9.54%
27,686 $53.27 $79.29
Added 48.85%
$34.56 $61.24
ACI $1,470,000.0 0.26%
Reduced 8.66%
74,861 $19.64 $13.45
Reduced 31.52%
$17.0 $21.92
CSCO $1,465,000.0 0.26%
Reduced 8.3%
24,760 $59.2 $119.54
Added 101.93%
$44.5 $61.33
ALSN $1,416,000.0 0.25%
Reduced 12.26%
13,110 $108.06 $119.1
Added 10.22%
$58.36 $122.53
FOX $1,416,000.0 0.25%
Added 0.23%
30,961 $45.74 $46.95
Added 2.65%
$25.82 $47.8
DFJ $1,428,000.0 0.25%
Added 5.55%
19,006 $75.14 $107.41
Added 42.95%
$68.88 $81.8
STER $1,546,000.0 0.25%
No Change
92,470 $16.72 $0.0
Reduced 100.0%
$0.0 $0.0
HPQ $1,440,000.0 0.25%
No Change
44,144 $32.63 $23.5
Reduced 27.98%
$27.43 $39.8
KHC $1,426,000.0 0.25%
Added 33.52%
46,465 $30.71 $22.82
Reduced 25.69%
$28.37 $38.96
HRB $1,433,000.0 0.25%
Added 118.01%
27,138 $52.84 $34.38
Reduced 34.94%
$42.28 $68.45
HAYN $1,558,000.0 0.25%
No Change
26,184 $59.54 $0.0
Reduced 100.0%
$0.0 $0.0
SNX $1,395,000.0 0.24%
Added 11.74%
11,896 $117.28 $284.56
Added 142.63%
$98.7 $142.13
VZ $1,372,000.0 0.24%
Added 14.4%
34,320 $39.99 $45.37
Added 13.45%
$37.59 $45.36
BK $1,353,000.0 0.24%
Added 51.9%
17,620 $76.83 $137.16
Added 78.52%
$52.64 $85.81
COF $1,358,000.0 0.24%
Added 7.93%
7,618 $178.32 $201.53
Added 13.02%
$128.23 $198.3
PRFT $1,524,000.0 0.24%
No Change
20,195 $75.48 $0.0
Reduced 100.0%
$0.0 $0.0
CAH $1,323,000.0 0.23%
Added 0.81%
11,190 $118.27 $221.77
Added 87.51%
$93.17 $128.27
MDT $1,335,000.0 0.23%
Added 15.31%
16,720 $79.88 $79.34
Reduced 0.68%
$75.96 $92.68
GPOR $1,324,000.0 0.23%
Reduced 4.13%
7,190 $184.2 $160.71
Reduced 12.75%
$120.98 $199.46
SM $1,305,000.0 0.23%
Reduced 27.33%
33,671 $38.76 $27.14
Reduced 29.98%
$34.9 $53.26
NRG $1,312,000.0 0.23%
Reduced 12.09%
14,548 $90.22 $135.06
Added 49.7%
$51.26 $115.33
AXNX $1,445,000.0 0.23%
No Change
20,772 $69.6 $0.0
Reduced 100.0%
$0.0 $0.0
SRDX $1,337,000.0 0.23%
Reduced 2.88%
33,764 $39.6 $0.0
Reduced 100.0%
$0.0 $0.0
EBAY $1,326,000.0 0.23%
Added 51.83%
21,415 $61.95 $108.24
Added 74.72%
$40.74 $71.52
EMO $1,438,000.0 0.23%
No Change
34,088 $42.2 $48.82
Added 15.69%
$34.56 $51.87
KMLM $1,322,000.0 0.23%
Added 9.54%
47,063 $28.1 $27.82
Reduced 1.0%
$27.43 $31.4
VET $1,278,000.0 0.22%
Reduced 17.04%
136,035 $9.4 $9.83
Added 4.57%
$8.22 $12.79
TEX $1,251,000.0 0.22%
Added 80.43%
27,077 $46.22 $66.82
Added 44.57%
$43.5 $68.08
TMHC $1,255,000.0 0.22%
Added 7.89%
20,517 $61.21 $71.58
Added 16.94%
$51.0 $75.49
RKLB $1,277,000.0 0.22%
Added 114.08%
50,143 $25.47 $107.24
Added 321.04%
$3.47 $31.64
OSIS $1,272,000.0 0.22%
Added 322.22%
7,600 $167.43 $222.78
Added 33.06%
$126.57 $189.13
CTSH $1,245,000.0 0.22%
Added 26.38%
16,192 $76.9 $43.7
Reduced 43.17%
$63.79 $82.46
RYAAY $1,259,000.0 0.22%
No Change
28,905 $43.59 $61.24
Added 40.49%
$36.97 $60.32
QCOM $1,224,000.0 0.21%
Added 32.17%
7,971 $153.62 $226.11
Added 47.19%
$139.26 $230.63
APP $1,198,000.0 0.21%
Added 105.56%
3,700 $323.83 $469.71
Added 45.05%
$40.71 $417.64
ANSS $1,215,000.0 0.21%
Reduced 14.28%
3,602 $337.33 $0.0
Reduced 100.0%
$0.0 $0.0
PWSC $1,336,000.0 0.21%
No Change
58,600 $22.81 $0.0
Reduced 100.0%
$0.0 $0.0
RIVN $1,214,000.0 0.21%
No Change
91,331 $13.3 $16.52
Added 24.21%
$8.26 $18.86
FB $1,191,000.0 0.21%
Added 14.65%
2,035 $585.51 $44.64
Reduced 92.38%
$0.0 $0.0
RE $1,156,000.0 0.2%
Added 27.6%
3,190 $362.46 $0.0
Reduced 100.0%
$0.0 $0.0
FBMS $1,143,000.0 0.2%
Added 293.89%
32,665 $35.0 $0.0
Reduced 100.0%
$0.0 $0.0
EPRPRC $1,235,000.0 0.2%
No Change
55,193 $22.39 $nan
Reduced nan%
$nan $nan
CNSL $1,239,000.0 0.2%
No Change
267,133 $4.64 $0.0
Reduced 100.0%
$0.0 $0.0
GPN $1,151,000.0 0.2%
Added 21.38%
10,274 $112.06 $66.88
Reduced 40.32%
$91.6 $141.78
BTI $1,162,000.0 0.2%
No Change
32,000 $36.32 $58.91
Added 62.2%
$28.25 $39.54
BIGZ $1,155,000.0 0.2%
Added 4.42%
155,349 $7.44 $0.0
Reduced 100.0%
$0.0 $0.0
GDV $1,120,000.0 0.2%
No Change
46,406 $24.15 $28.97
Added 19.96%
$21.3 $25.67
FISV $1,142,000.0 0.2%
Reduced 2.46%
5,560 $205.42 $47.86
Reduced 76.7%
$0.0 $0.0
TBNK $1,077,000.0 0.19%
Added 583.45%
110,774 $9.73 $0.0
Reduced 100.0%
$0.0 $0.0
UNH $1,112,000.0 0.19%
No Change
2,200 $505.86 $400.96
Reduced 20.74%
$436.38 $630.73
ARW $1,089,000.0 0.19%
Added 35.63%
9,630 $113.12 $232.7
Added 105.71%
$108.51 $137.8
VTRS $1,104,000.0 0.19%
Reduced 18.17%
88,740 $12.45 $15.37
Added 23.45%
$9.93 $13.62
AMED $1,186,000.0 0.19%
No Change
12,290 $96.51 $0.0
Reduced 100.0%
$0.0 $0.0
K $1,105,000.0 0.19%
Added 753.19%
13,651 $80.97 $0.0
Reduced 100.0%
$0.0 $0.0
NEE $1,186,000.0 0.19%
No Change
14,034 $84.53 $86.75
Added 2.63%
$53.95 $86.1
CHX $1,078,000.0 0.19%
Added 11.22%
39,649 $27.19 $0.0
Reduced 100.0%
$0.0 $0.0
NNAVW $1,058,000.0 0.19%
No Change
184,468 $5.74 $6.65
Added 15.85%
$5.0 $5.54
ESGR $1,008,000.0 0.18%
Added 48.2%
3,133 $322.05 $0.0
Reduced 100.0%
$0.0 $0.0
VZIO $1,150,000.0 0.18%
No Change
102,989 $11.17 $0.0
Reduced 100.0%
$0.0 $0.0
CNC $1,013,000.0 0.18%
Added 7.52%
16,730 $60.58 $61.02
Added 0.73%
$55.03 $81.42
LDOS $1,047,000.0 0.18%
Added 11.85%
7,270 $144.06 $107.12
Reduced 25.64%
$108.95 $202.9
ANTM $1,040,000.0 0.18%
Added 34.29%
2,820 $368.9 $0.0
Reduced 100.0%
$0.0 $0.0
CTRA $1,021,000.0 0.18%
Added 29.42%
40,013 $25.54 $32.56
Added 27.49%
$22.3 $29.95
ALE $1,029,000.0 0.18%
Reduced 20.75%
15,885 $64.8 $0.0
Reduced 100.0%
$0.0 $0.0
ARCH $1,034,000.0 0.18%
Reduced 26.85%
7,327 $141.22 $0.0
Reduced 100.0%
$0.0 $0.0
DISV $1,034,000.0 0.18%
No Change
38,941 $26.57 $41.68
Added 56.87%
$24.65 $29.27
AGCO $1,066,000.0 0.17%
No Change
10,900 $97.86 $113.66
Added 16.15%
$84.35 $130.26
ZBH $946,000.0 0.17%
Added 79.2%
8,960 $105.63 $87.97
Reduced 16.72%
$100.67 $133.9
WU $962,000.0 0.17%
Added 22.07%
90,815 $10.6 $7.12
Reduced 32.83%
$10.19 $14.19
BAC $966,000.0 0.17%
No Change
22,000 $43.95 $56.2
Added 27.87%
$32.35 $48.08
AMAT $987,000.0 0.17%
Added 5.2%
6,070 $162.63 $617.11
Added 279.46%
$158.96 $255.89
DFSV $954,000.0 0.17%
No Change
31,000 $30.78 $38.14
Added 23.91%
$27.51 $34.23
MAN $982,000.0 0.17%
Added 26.09%
17,022 $57.72 $33.55
Reduced 41.87%
$53.7 $78.87
EVRI $946,000.0 0.17%
Added 6.86%
70,050 $13.51 $0.0
Reduced 100.0%
$0.0 $0.0
CI $972,000.0 0.17%
Added 8.31%
3,520 $276.14 $279.27
Added 1.13%
$262.03 $370.83
PYPL $924,000.0 0.16%
Reduced 35.45%
10,833 $85.35 $42.51
Reduced 50.19%
$55.77 $93.66
TNL $935,000.0 0.16%
Reduced 8.6%
18,535 $50.45 $76.71
Added 52.05%
$39.2 $56.91
AY $1,023,000.0 0.16%
No Change
46,587 $21.98 $0.0
Reduced 100.0%
$0.0 $0.0
JNPR $903,000.0 0.16%
Added 37.65%
24,131 $37.45 $0.0
Reduced 100.0%
$0.0 $0.0
HIG $899,000.0 0.16%
No Change
8,219 $109.4 $128.25
Added 17.23%
$85.34 $124.9
PVH $899,000.0 0.16%
Added 19.86%
8,510 $105.75 $77.07
Reduced 27.12%
$88.6 $141.15
MPC $887,000.0 0.16%
Reduced 5.07%
6,360 $139.5 $242.91
Added 74.13%
$130.54 $221.11
PFC $897,000.0 0.16%
Reduced 23.85%
35,082 $25.57 $0.0
Reduced 100.0%
$0.0 $0.0
EYLD $911,000.0 0.16%
Added 7.93%
29,114 $31.31 $47.89
Added 52.95%
$30.23 $36.16
GDL $935,000.0 0.16%
No Change
116,648 $8.02 $8.41
Added 4.86%
$7.72 $8.29
ETR $909,000.0 0.16%
Added 118.2%
11,990 $75.82 $111.11
Added 46.54%
$48.08 $84.26
SWN $967,000.0 0.15%
No Change
136,033 $7.11 $0.0
Reduced 100.0%
$0.0 $0.0
APA $841,000.0 0.15%
Added 68.74%
36,440 $23.09 $33.03
Added 43.05%
$20.32 $36.05
CFB $832,000.0 0.15%
No Change
54,928 $15.15 $0.0
Reduced 100.0%
$0.0 $0.0
CCRN $828,000.0 0.15%
No Change
45,612 $18.16 $13.17
Reduced 27.48%
$9.58 $23.15
IIF $853,000.0 0.15%
No Change
33,780 $25.27 $22.27
Reduced 11.87%
$22.09 $30.41
IWM $883,000.0 0.15%
No Change
4,000 $220.96 $295.59
Added 33.78%
$190.06 $244.98
CVS $858,000.0 0.15%
Reduced 9.13%
19,116 $44.89 $98.32
Added 119.02%
$43.56 $80.75
MHK $863,000.0 0.15%
Added 67.13%
7,245 $119.13 $112.3
Reduced 5.73%
$96.28 $164.29
LYB $884,000.0 0.15%
Added 7.51%
11,904 $74.27 $60.07
Reduced 19.12%
$72.21 $107.02
RPD $836,000.0 0.15%
No Change
20,800 $40.23 $6.73
Reduced 83.27%
$32.95 $61.88
MP $868,000.0 0.15%
No Change
55,700 $15.6 $60.88
Added 290.26%
$10.02 $24.01
MCK $883,000.0 0.15%
Reduced 13.89%
1,550 $569.91 $750.63
Added 31.71%
$464.42 $637.51
OGN $826,000.0 0.14%
Added 1.19%
55,395 $14.92 $13.43
Reduced 9.99%
$13.87 $23.1
AUROW $773,000.0 0.14%
Reduced 13.02%
729,313 $1.06 $0.38
Reduced 64.15%
$1.3 $1.43
EVRG $896,000.0 0.14%
No Change
14,465 $62.01 $82.5
Added 33.04%
$48.04 $65.47
TFC $807,000.0 0.14%
No Change
18,618 $43.38 $48.33
Added 11.41%
$34.23 $49.06
HSBC $795,000.0 0.14%
Reduced 5.96%
16,080 $49.46 $94.97
Added 92.01%
$36.93 $51.6
SRCL $894,000.0 0.14%
No Change
14,660 $61.0 $0.0
Reduced 100.0%
$0.0 $0.0
TTP $899,000.0 0.14%
No Change
21,323 $42.2 $0.0
Reduced 100.0%
$0.0 $0.0
UTHR $821,000.0 0.14%
Added 13.68%
2,327 $352.84 $536.59
Added 52.08%
$208.62 $417.82
UBER $800,000.0 0.14%
No Change
13,277 $60.32 $71.64
Added 18.77%
$54.84 $87.0
WTFC $783,000.0 0.14%
No Change
6,284 $124.71 $154.11
Added 23.57%
$89.68 $142.04
MRO $899,000.0 0.14%
No Change
33,791 $26.63 $0.0
Reduced 100.0%
$0.0 $0.0
NFLX $802,000.0 0.14%
Reduced 30.77%
900 $891.32 $77.38
Reduced 91.32%
$537.07 $941.75
PFE $818,000.0 0.14%
Reduced 6.77%
30,859 $26.53 $25.21
Reduced 4.98%
$24.48 $31.54
NDP $868,000.0 0.14%
No Change
23,055 $37.65 $0.0
Reduced 100.0%
$0.0 $0.0
AGS $781,000.0 0.14%
No Change
67,754 $11.53 $0.0
Reduced 100.0%
$0.0 $0.0
EWZ $825,000.0 0.13%
No Change
28,000 $29.49 $33.73
Added 14.38%
$22.26 $34.13
W102REORGPAY $739,000.0 0.13%
Added 123.53%
19,000 $38.93 $0.0
Reduced 100.0%
$0.0 $0.0
CFG $766,000.0 0.13%
Reduced 10.61%
17,517 $43.76 $67.08
Added 53.29%
$30.24 $49.25
GATO $739,000.0 0.13%
No Change
52,924 $13.98 $0.0
Reduced 100.0%
$0.0 $0.0
FCNCA $739,000.0 0.13%
No Change
350 $2,113.02 $2,071.62
Reduced 1.96%
$1,383.0 $2,388.78
BMEZ $749,000.0 0.13%
Added 214.96%
52,075 $14.4 $14.55
Added 1.04%
$14.27 $16.59
PHM $760,000.0 0.13%
Reduced 4.38%
6,980 $108.9 $126.96
Added 16.58%
$100.24 $149.47
DXC $752,000.0 0.13%
Reduced 0.58%
37,680 $19.98 $8.6
Reduced 56.96%
$14.79 $24.83
SKX $755,000.0 0.13%
No Change
11,230 $67.24 $0.0
Reduced 100.0%
$0.0 $0.0
TGNA $657,000.0 0.12%
Added 70.2%
35,940 $18.29 $0.0
Reduced 100.0%
$0.0 $0.0
TOL $702,000.0 0.12%
Reduced 10.0%
5,580 $125.95 $155.67
Added 23.6%
$95.46 $169.52
INCY $686,000.0 0.12%
No Change
9,940 $69.07 $98.22
Added 42.2%
$50.35 $83.95
AEF $692,000.0 0.12%
No Change
133,350 $5.19 $9.96
Added 91.91%
$4.8 $5.84
AFBI $696,000.0 0.12%
Added 23.73%
39,779 $17.5 $22.53
Added 28.74%
$14.93 $22.5
DB $658,000.0 0.12%
Added 10.31%
38,610 $17.05 $35.27
Added 106.86%
$12.43 $19.65
BAX $708,000.0 0.12%
Added 26.56%
24,300 $29.16 $19.89
Reduced 31.79%
$28.34 $44.01
AVGO $702,000.0 0.12%
Reduced 45.31%
3,030 $231.84 $411.35
Added 77.43%
$117.43 $251.88
LMT $759,000.0 0.12%
No Change
1,300 $584.56 $510.95
Reduced 12.59%
$413.92 $618.95
JLL $703,000.0 0.12%
Added 6.92%
2,780 $253.14 $297.29
Added 17.44%
$168.36 $288.5
HYB $657,000.0 0.12%
Added 168.21%
80,462 $8.17 $0.0
Reduced 100.0%
$0.0 $0.0
SQSP $727,000.0 0.12%
No Change
15,674 $46.43 $0.0
Reduced 100.0%
$0.0 $0.0
BRK.B $604,000.0 0.11%
No Change
1,333 $453.28 $nan
Reduced nan%
$nan $nan
JHG $637,000.0 0.11%
No Change
14,998 $42.53 $51.88
Added 21.98%
$28.52 $45.74
DFEV $614,000.0 0.11%
Added 9.32%
23,460 $26.21 $44.48
Added 69.71%
$24.34 $29.45
INGR $607,000.0 0.11%
Reduced 1.12%
4,415 $137.56 $97.93
Reduced 28.81%
$107.2 $155.44
CNO $636,000.0 0.11%
No Change
17,114 $37.21 $50.83
Added 36.6%
$24.92 $40.91
EXAS $722,000.0 0.11%
No Change
10,600 $68.12 $0.0
Reduced 100.0%
$0.0 $0.0
EQH $635,000.0 0.11%
Reduced 15.22%
13,475 $47.17 $45.29
Reduced 3.99%
$31.76 $52.98
ENS $647,000.0 0.11%
No Change
7,000 $92.43 $227.95
Added 146.62%
$86.41 $112.53
FHI $641,000.0 0.11%
No Change
15,600 $41.11 $59.07
Added 43.69%
$31.24 $43.92
AMP $633,000.0 0.11%
Reduced 35.68%
1,190 $532.43 $467.43
Reduced 12.21%
$370.12 $577.0
TPR $608,000.0 0.11%
Added 47.79%
9,311 $65.33 $143.5
Added 119.65%
$35.23 $74.25
FIS $617,000.0 0.11%
Added 30.33%
7,649 $80.77 $38.21
Reduced 52.69%
$59.9 $91.98
FFIV $628,000.0 0.11%
Reduced 7.41%
2,500 $251.47 $385.49
Added 53.29%
$159.01 $272.06
GRX $654,000.0 0.11%
Reduced 0.74%
67,883 $9.64 $8.89
Reduced 7.78%
$9.21 $11.24
ADM $614,000.0 0.11%
Reduced 17.92%
12,158 $50.52 $75.1
Added 48.65%
$48.4 $66.08
WSM $697,000.0 0.11%
No Change
4,500 $154.92 $226.92
Added 46.48%
$95.77 $210.91
ADSEW $641,000.0 0.11%
No Change
160,057 $4.01 $0.47
Reduced 88.28%
$4.01 $4.23
DOX $618,000.0 0.11%
Reduced 16.83%
7,266 $85.14 $51.47
Reduced 39.55%
$74.41 $94.04
CROX $616,000.0 0.11%
No Change
5,630 $109.53 $125.05
Added 14.17%
$94.5 $165.32
BKH $632,000.0 0.11%
Added 15.36%
10,808 $58.52 $72.75
Added 24.32%
$49.34 $65.59
NLOK $620,000.0 0.11%
Added 51.2%
22,680 $27.38 $0.0
Reduced 100.0%
$0.0 $0.0
PPC $635,000.0 0.11%
Added 16.67%
14,000 $45.39 $27.32
Reduced 39.81%
$26.52 $55.5
STT $646,000.0 0.11%
Reduced 7.45%
6,584 $98.15 $168.31
Added 71.48%
$70.2 $101.91
SU $645,000.0 0.11%
Reduced 25.6%
18,102 $35.68 $55.33
Added 55.07%
$31.25 $41.95
SPR $600,000.0 0.11%
Added 147.64%
17,612 $34.08 $0.0
Reduced 100.0%
$0.0 $0.0
GPS $630,000.0 0.11%
Added 21.23%
26,671 $23.63 $0.0
Reduced 100.0%
$0.0 $0.0
GGZ $564,000.0 0.1%
No Change
48,242 $11.7 $15.92
Added 36.07%
$11.02 $13.35
FCX $550,000.0 0.1%
No Change
14,445 $38.08 $68.68
Added 80.36%
$36.26 $55.24
COIN $594,000.0 0.1%
Reduced 16.99%
2,394 $248.3 $163.26
Reduced 34.25%
$114.51 $349.75
HCA $552,000.0 0.1%
Reduced 8.0%
1,840 $300.15 $375.17
Added 24.99%
$278.68 $417.14
TDW $547,000.0 0.1%
No Change
10,000 $54.71 $64.67
Added 18.21%
$46.5 $111.42
FNF $544,000.0 0.1%
Added 25.97%
9,700 $56.14 $46.82
Reduced 16.6%
$46.85 $64.83
TDS $545,000.0 0.1%
Reduced 15.79%
16,000 $34.11 $39.59
Added 16.07%
$13.69 $36.53
AN $573,000.0 0.1%
No Change
3,378 $169.84 $188.74
Added 11.13%
$136.35 $197.18
LYFT $547,000.0 0.1%
No Change
42,475 $12.9 $14.28
Added 10.7%
$8.93 $20.82
BMTXWS $591,000.0 0.1%
No Change
1,014,636 $0.58 $0.0
Reduced 100.0%
$0.0 $0.0
LBRDA $594,000.0 0.1%
Added 128.57%
8,000 $74.36 $29.54
Reduced 60.27%
$47.17 $100.44
ITI $611,000.0 0.1%
No Change
85,700 $7.14 $0.0
Reduced 100.0%
$0.0 $0.0
OMF $572,000.0 0.1%
Reduced 21.5%
10,990 $52.13 $58.18
Added 11.61%
$41.7 $57.97
MTB $584,000.0 0.1%
Added 8.74%
3,110 $188.01 $225.12
Added 19.74%
$128.31 $225.7
NVEI $619,000.0 0.1%
No Change
18,570 $33.35 $0.0
Reduced 100.0%
$0.0 $0.0
MOH $582,000.0 0.1%
No Change
2,000 $291.05 $195.37
Reduced 32.87%
$272.69 $423.92
KMB $640,000.0 0.1%
No Change
4,500 $142.28 $102.56
Reduced 27.92%
$117.67 $149.31
DBX $551,000.0 0.1%
Reduced 16.59%
18,350 $30.04 $25.97
Reduced 13.55%
$20.68 $33.43
DKS $565,000.0 0.1%
Added 12.27%
2,470 $228.84 $232.96
Added 1.8%
$148.92 $239.3
DDOG $568,000.0 0.1%
No Change
3,980 $142.89 $223.0
Added 56.06%
$98.8 $170.08
EME $599,000.0 0.1%
No Change
1,320 $453.9 $836.59
Added 84.31%
$219.07 $545.3
GF $550,000.0 0.1%
Added 18.86%
70,623 $7.8 $11.93
Added 52.95%
$7.74 $8.99
ZM $564,000.0 0.1%
No Change
6,920 $81.61 $86.36
Added 5.82%
$55.06 $92.8
KBH $578,000.0 0.1%
Added 101.49%
8,795 $65.72 $54.2
Reduced 17.53%
$58.05 $89.7
TXT $596,000.0 0.1%
Added 39.76%
7,803 $76.49 $89.47
Added 16.97%
$74.89 $97.34
ABBV $593,000.0 0.1%
Added 4.38%
3,340 $177.7 $216.49
Added 21.83%
$153.58 $207.32
EXAI $618,000.0 0.1%
No Change
126,782 $4.88 $0.0
Reduced 100.0%
$0.0 $0.0
GTES $524,000.0 0.09%
Reduced 22.41%
25,502 $20.57 $28.09
Added 36.56%
$12.41 $23.34
USAP $537,000.0 0.09%
No Change
12,209 $44.03 $0.0
Reduced 100.0%
$0.0 $0.0
URA $533,000.0 0.09%
No Change
19,910 $26.78 $47.78
Added 78.42%
$22.79 $33.99
AIG $585,000.0 0.09%
No Change
8,000 $73.23 $74.02
Added 1.08%
$67.53 $80.83
CMI $491,000.0 0.09%
No Change
1,410 $348.6 $716.86
Added 105.64%
$234.49 $387.9
CMC $504,000.0 0.09%
Added 19.71%
10,175 $49.6 $72.36
Added 45.89%
$45.5 $64.53
OC $529,000.0 0.09%
Reduced 20.26%
3,110 $170.32 $128.14
Reduced 24.77%
$138.7 $214.53
DASH $520,000.0 0.09%
No Change
3,100 $167.75 $173.46
Added 3.4%
$99.32 $181.78
PPG $526,000.0 0.09%
No Change
4,410 $119.45 $118.25
Reduced 1.0%
$113.0 $145.6
DFS $589,000.0 0.09%
No Change
4,200 $140.29 $0.0
Reduced 100.0%
$0.0 $0.0
AE $512,000.0 0.09%
No Change
13,587 $37.75 $0.0
Reduced 100.0%
$0.0 $0.0
AVT $510,000.0 0.09%
No Change
9,752 $52.32 $91.47
Added 74.83%
$43.62 $59.24
IVZ $490,000.0 0.09%
Added 106.2%
28,057 $17.48 $28.14
Added 60.98%
$14.16 $18.94
SMMT $487,000.0 0.09%
No Change
27,314 $17.84 $13.75
Reduced 22.93%
$2.1 $33.89
SMTC $496,000.0 0.09%
Reduced 97.06%
8,028 $61.85 $158.23
Added 155.83%
$18.72 $79.52
MMM $540,000.0 0.09%
Reduced 0.24%
4,190 $129.09 $160.6
Added 24.41%
$75.65 $150.0
QLYS $537,000.0 0.09%
Added 53.2%
3,830 $140.22 $111.3
Reduced 20.62%
$119.17 $200.9
HII $581,000.0 0.09%
No Change
2,200 $264.38 $285.43
Added 7.96%
$184.29 $299.5
THC $523,000.0 0.09%
No Change
4,150 $126.23 $172.57
Added 36.71%
$79.0 $171.2
CHUY $561,000.0 0.09%
No Change
15,000 $37.4 $0.0
Reduced 100.0%
$0.0 $0.0
MSOS $450,000.0 0.08%
Added 432.43%
118,200 $3.81 $4.99
Added 30.97%
$3.39 $11.37
ADSK $509,000.0 0.08%
No Change
1,850 $275.48 $193.82
Reduced 29.64%
$195.32 $326.62
ADT $447,000.0 0.08%
No Change
64,750 $6.91 $6.58
Reduced 4.78%
$6.1 $8.25
UWMCWS $511,000.0 0.08%
No Change
852,693 $0.6 $0.0
Reduced 100.0%
$0.0 $0.0
DRI $492,000.0 0.08%
No Change
3,001 $164.13 $213.45
Added 30.05%
$135.87 $189.18
LEN $436,000.0 0.08%
No Change
3,200 $136.37 $89.73
Reduced 34.2%
$128.41 $193.8
REGN $434,000.0 0.08%
No Change
610 $712.33 $609.94
Reduced 14.37%
$666.25 $1,211.2
MLI $439,000.0 0.08%
Reduced 24.11%
5,540 $79.36 $137.39
Added 73.12%
$46.43 $96.81
ASO $437,000.0 0.08%
Added 52.2%
7,610 $57.53 $51.82
Reduced 9.93%
$44.73 $75.73
BWA $442,000.0 0.08%
Added 26.55%
13,920 $31.79 $71.84
Added 125.98%
$29.51 $38.23
RA $439,000.0 0.08%
No Change
33,008 $13.32 $12.65
Reduced 5.03%
$12.17 $13.77
SKYHWS $442,000.0 0.08%
Reduced 31.77%
151,642 $2.92 $0.0
Reduced 100.0%
$0.0 $0.0
IHTA $518,000.0 0.08%
No Change
68,287 $7.6 $0.0
Reduced 100.0%
$0.0 $0.0
LOPE $460,000.0 0.08%
Added 31.25%
2,814 $163.8 $141.59
Reduced 13.56%
$118.48 $176.77
LEA $434,000.0 0.08%
No Change
4,590 $94.7 $139.75
Added 47.57%
$90.03 $147.11
VLO $458,000.0 0.08%
Reduced 33.21%
3,740 $122.59 $236.3
Added 92.76%
$116.84 $184.79
TYG $479,000.0 0.08%
No Change
11,418 $42.0 $42.53
Added 1.26%
$28.41 $48.68
ENOV $434,000.0 0.08%
No Change
9,900 $43.88 $21.97
Reduced 49.93%
$38.27 $65.03
EEFT $461,000.0 0.08%
No Change
4,491 $102.84 $65.84
Reduced 35.98%
$91.07 $117.66
GAN $438,000.0 0.08%
No Change
241,099 $1.82 $0.0
Reduced 100.0%
$0.0 $0.0
TFX $453,000.0 0.08%
Added 10.87%
2,550 $177.98 $127.0
Reduced 28.64%
$171.69 $256.85
STLD $472,000.0 0.08%
Added 15.0%
4,140 $114.07 $249.91
Added 119.08%
$104.6 $155.56
SSNC $481,000.0 0.08%
No Change
6,350 $75.78 $65.42
Reduced 13.67%
$59.53 $80.45
SWK $481,000.0 0.08%
No Change
5,992 $80.29 $86.75
Added 8.05%
$77.7 $110.88
GOOG $460,000.0 0.08%
No Change
2,420 $190.44 $367.46
Added 92.95%
$131.55 $203.84
HUM $506,000.0 0.08%
No Change
1,600 $316.74 $360.65
Added 13.86%
$213.31 $411.8
CEFS $441,000.0 0.08%
No Change
20,598 $21.42 $25.75
Added 20.21%
$18.89 $22.7
TRV $428,000.0 0.08%
No Change
1,780 $240.89 $307.81
Added 27.78%
$200.21 $269.56
WING $477,000.0 0.08%
No Change
1,679 $284.2 $161.78
Reduced 43.08%
$266.45 $433.86
SAIC $437,000.0 0.08%
No Change
3,910 $111.78 $102.39
Reduced 8.4%
$108.9 $156.34
LKQ $502,000.0 0.08%
No Change
12,590 $39.92 $25.8
Reduced 35.37%
$35.56 $53.68
CRM $407,000.0 0.07%
Reduced 70.95%
1,220 $334.33 $151.78
Reduced 54.6%
$212.0 $369.0
XEL $399,000.0 0.07%
No Change
5,920 $67.52 $77.41
Added 14.65%
$46.79 $73.38
TRIP $379,000.0 0.07%
No Change
25,667 $14.77 $12.97
Reduced 12.19%
$12.93 $28.76
AMKR $394,000.0 0.07%
Added 9.42%
15,340 $25.69 $90.46
Added 252.12%
$24.1 $44.86
TGT $394,000.0 0.07%
No Change
2,920 $135.18 $130.74
Reduced 3.28%
$120.21 $181.86
CNOB $399,000.0 0.07%
No Change
17,433 $22.91 $32.45
Added 41.64%
$17.07 $29.31
GEF $416,000.0 0.07%
Reduced 10.75%
6,808 $61.12 $68.91
Added 12.75%
$55.95 $73.16
CAF $372,000.0 0.07%
Added 4.18%
29,874 $12.46 $19.84
Added 59.23%
$11.0 $16.11
FYBR $392,000.0 0.07%
No Change
11,300 $34.7 $0.0
Reduced 100.0%
$0.0 $0.0
CBT $388,000.0 0.07%
Reduced 11.25%
4,260 $91.31 $91.8
Added 0.54%
$70.63 $117.46
SWKS $419,000.0 0.07%
Reduced 31.45%
4,730 $88.68 $72.45
Reduced 18.3%
$82.13 $120.86
GME $385,000.0 0.07%
No Change
12,300 $31.34 $21.52
Reduced 31.33%
$9.95 $64.83
HTZ $405,000.0 0.07%
No Change
110,704 $3.66 $5.05
Added 37.98%
$2.47 $9.07
HSIC $422,000.0 0.07%
No Change
5,800 $72.9 $79.92
Added 9.63%
$63.67 $82.63
WIW $418,000.0 0.07%
Added 5.0%
50,627 $8.27 $8.43
Added 1.93%
$8.21 $8.88
ACLS $384,000.0 0.07%
No Change
5,506 $69.87 $187.53
Added 168.4%
$66.75 $158.61
USFD $404,000.0 0.07%
Reduced 14.29%
6,000 $67.46 $91.91
Added 36.24%
$44.82 $72.84
ALTR $414,000.0 0.07%
No Change
3,800 $109.11 $0.0
Reduced 100.0%
$0.0 $0.0
PAG $403,000.0 0.07%
Added 42.93%
2,650 $152.44 $175.2
Added 14.93%
$142.32 $179.72
PCAR $446,000.0 0.07%
No Change
4,520 $98.68 $118.95
Added 20.54%
$90.04 $125.5
BBY $385,000.0 0.07%
Reduced 15.28%
4,490 $85.8 $74.73
Reduced 12.9%
$69.29 $103.71
OSK $426,000.0 0.07%
Reduced 12.82%
4,490 $95.07 $139.54
Added 46.78%
$89.08 $127.98
NICE $424,000.0 0.07%
Added 31.58%
2,500 $169.84 $84.68
Reduced 50.14%
$151.52 $270.73
NOV $399,000.0 0.07%
No Change
27,380 $14.6 $18.66
Added 27.81%
$13.95 $21.23
SHW $418,000.0 0.07%
No Change
1,230 $339.93 $320.79
Reduced 5.63%
$282.09 $400.42
LENB $396,000.0 0.07%
No Change
3,000 $132.15 $0.0
Reduced 100.0%
$0.0 $0.0
BLDR $426,000.0 0.07%
Reduced 9.14%
2,982 $142.93 $80.59
Reduced 43.62%
$130.75 $214.7
AVDV $396,000.0 0.07%
No Change
6,100 $65.08 $106.72
Added 63.98%
$59.95 $71.31
M $412,000.0 0.07%
Reduced 25.02%
24,368 $16.93 $24.14
Added 42.59%
$13.66 $22.1
MOS $387,000.0 0.07%
Reduced 30.74%
15,768 $24.58 $22.9
Reduced 6.83%
$23.56 $33.44
LBRDK $460,000.0 0.07%
No Change
5,952 $77.29 $29.62
Reduced 61.68%
$46.46 $101.5
TDC $426,000.0 0.07%
No Change
13,676 $31.15 $30.88
Reduced 0.87%
$24.02 $49.44
EMN $406,000.0 0.07%
Reduced 19.81%
4,454 $91.32 $72.49
Reduced 20.62%
$80.71 $114.5
EEA $409,000.0 0.07%
No Change
50,260 $8.14 $10.86
Added 33.42%
$8.05 $9.47
ICCH $399,000.0 0.07%
Added 8.71%
17,160 $23.28 $0.0
Reduced 100.0%
$0.0 $0.0
SJM $382,000.0 0.07%
Reduced 0.86%
3,470 $110.12 $110.86
Added 0.67%
$99.81 $134.62
SPCX $400,000.0 0.07%
Reduced 21.47%
17,038 $23.53 $185.0
Added 686.23%
$21.6 $23.99
WTMF $368,000.0 0.06%
No Change
10,541 $34.93 $41.36
Added 18.41%
$33.64 $37.63
TELL $348,000.0 0.06%
No Change
360,443 $0.97 $0.0
Reduced 100.0%
$0.0 $0.0
AMGN $386,000.0 0.06%
No Change
1,200 $322.21 $337.6
Added 4.78%
$253.3 $346.85
VNT $354,000.0 0.06%
Reduced 39.03%
9,716 $36.47 $29.91
Reduced 17.99%
$31.22 $45.62
VOXX $335,000.0 0.06%
No Change
45,500 $7.38 $0.0
Reduced 100.0%
$0.0 $0.0
TXN $347,000.0 0.06%
No Change
1,855 $187.51 $322.86
Added 72.18%
$155.46 $220.39
VICI $353,000.0 0.06%
No Change
12,100 $29.21 $26.28
Reduced 10.03%
$27.08 $34.29
CNXC $355,000.0 0.06%
No Change
8,210 $43.27 $25.08
Reduced 42.04%
$36.28 $106.1
TTEK $353,000.0 0.06%
No Change
7,500 $47.16 $27.36
Reduced 41.98%
$31.61 $51.2
HMNF $350,000.0 0.06%
No Change
12,575 $27.9 $0.0
Reduced 100.0%
$0.0 $0.0
STLA $349,000.0 0.06%
Reduced 57.72%
26,793 $13.05 $6.34
Reduced 51.42%
$12.12 $29.51
CEIX $371,000.0 0.06%
Reduced 13.0%
3,480 $106.68 $0.0
Reduced 100.0%
$0.0 $0.0
GREK $330,000.0 0.06%
No Change
8,516 $38.79 $77.19
Added 98.99%
$37.6 $44.14
FLEX $320,000.0 0.06%
Reduced 53.1%
8,349 $38.39 $147.61
Added 284.5%
$22.57 $44.66
ASB $329,000.0 0.06%
No Change
13,787 $23.9 $29.2
Added 22.18%
$19.4 $28.18
ASA $329,000.0 0.06%
No Change
16,300 $20.22 $59.21
Added 192.83%
$13.18 $22.78
AMR $321,000.0 0.06%
Reduced 39.73%
1,608 $200.12 $185.77
Reduced 7.17%
$173.55 $452.0
SIG $338,000.0 0.06%
Added 10.53%
4,200 $80.71 $88.23
Added 9.32%
$54.44 $112.06
SGRP $344,000.0 0.06%
Added 679.39%
177,669 $1.94 $0.82
Reduced 57.73%
$0.97 $3.12
BOX $356,000.0 0.06%
No Change
10,904 $32.73 $24.84
Reduced 24.11%
$24.56 $35.74
ATKR $344,000.0 0.06%
Added 14.6%
4,129 $83.45 $81.17
Reduced 2.73%
$76.01 $194.98
RXRX $365,000.0 0.06%
No Change
54,093 $6.76 $3.23
Reduced 52.22%
$5.6 $15.74
SILV $354,000.0 0.06%
No Change
39,008 $9.1 $0.0
Reduced 100.0%
$0.0 $0.0
LHX $315,000.0 0.06%
No Change
1,500 $210.28 $294.82
Added 40.2%
$200.18 $265.74
KF $341,000.0 0.06%
Added 33.81%
18,512 $18.44 $80.05
Added 334.11%
$18.35 $26.3
QRVO $329,000.0 0.06%
Added 11.87%
4,714 $69.93 $98.42
Added 40.74%
$64.54 $130.99
BPOP $345,000.0 0.06%
No Change
3,670 $94.06 $159.24
Added 69.3%
$80.6 $105.01
PDD $319,000.0 0.06%
No Change
3,290 $96.99 $79.56
Reduced 17.97%
$88.01 $164.69
PFGC $334,000.0 0.06%
Reduced 50.5%
3,960 $84.55 $103.62
Added 22.55%
$61.6 $92.44
BEN $365,000.0 0.06%
No Change
18,016 $20.29 $33.05
Added 62.89%
$18.83 $28.61
BFH $338,000.0 0.06%
Reduced 29.46%
5,543 $61.06 $102.41
Added 67.72%
$28.0 $66.71
NUE $375,000.0 0.06%
No Change
2,500 $150.34 $243.83
Added 62.19%
$112.25 $203.0
BBVA $341,000.0 0.06%
No Change
35,160 $9.72 $24.48
Added 151.85%
$8.65 $12.2
PLTK $348,000.0 0.06%
Added 78.94%
50,233 $6.94 $3.49
Reduced 49.71%
$6.25 $9.16
PLCE $334,000.0 0.06%
No Change
31,991 $10.46 $3.44
Reduced 67.11%
$4.77 $38.03
PRDO $325,000.0 0.06%
Reduced 23.86%
12,315 $26.47 $32.03
Added 21.0%
$16.12 $29.47
PRGS $352,000.0 0.06%
No Change
5,239 $67.37 $29.68
Reduced 55.94%
$48.0 $70.56
OLN $327,000.0 0.06%
Reduced 44.58%
9,697 $33.8 $22.01
Reduced 34.88%
$30.69 $60.6
ON $399,000.0 0.06%
No Change
5,500 $72.61 $121.62
Added 67.5%
$53.1 $85.16
UHS $358,000.0 0.06%
No Change
2,000 $179.42 $141.17
Reduced 21.32%
$150.11 $243.25
UNM $361,000.0 0.06%
Reduced 47.99%
4,945 $73.03 $89.98
Added 23.21%
$46.39 $77.63
BECN $259,000.0 0.05%
No Change
2,550 $101.58 $0.0
Reduced 100.0%
$0.0 $0.0
VBFC $278,000.0 0.05%
No Change
3,576 $77.85 $0.0
Reduced 100.0%
$0.0 $0.0
IPG $280,000.0 0.05%
No Change
10,000 $28.02 $0.0
Reduced 100.0%
$0.0 $0.0
BALY $278,000.0 0.05%
Reduced 58.69%
15,590 $17.89 $13.86
Reduced 22.53%
$9.74 $18.15
JXN $321,000.0 0.05%
No Change
3,528 $91.23 $106.81
Added 17.08%
$48.0 $115.22
LBRT $311,000.0 0.05%
No Change
16,300 $19.09 $27.18
Added 42.38%
$16.57 $24.75
MNTX $273,000.0 0.05%
Added 144.27%
47,144 $5.8 $0.0
Reduced 100.0%
$0.0 $0.0
NCR $272,000.0 0.05%
Reduced 2.93%
19,707 $13.84 $0.0
Reduced 100.0%
$0.0 $0.0
PSX $290,000.0 0.05%
Reduced 31.08%
2,550 $113.93 $166.14
Added 45.83%
$108.91 $174.08
BOE $284,000.0 0.05%
Reduced 11.28%
26,373 $10.77 $11.88
Added 10.31%
$9.83 $11.47
PDCO $262,000.0 0.05%
No Change
8,500 $30.86 $0.0
Reduced 100.0%
$0.0 $0.0
NTG $321,000.0 0.05%
No Change
6,763 $47.53 $0.0
Reduced 100.0%
$0.0 $0.0
OZK $288,000.0 0.05%
No Change
6,473 $44.53 $49.26
Added 10.62%
$37.43 $51.5
DCF $283,000.0 0.05%
No Change
30,872 $9.18 $0.0
Reduced 100.0%
$0.0 $0.0
EMF $299,000.0 0.05%
No Change
25,046 $11.95 $24.21
Added 102.59%
$11.1 $14.44
EQC $279,000.0 0.05%
No Change
157,800 $1.77 $0.0
Reduced 100.0%
$0.0 $0.0
TLT $258,000.0 0.05%
No Change
2,960 $87.33 $86.75
Reduced 0.66%
$84.89 $101.64
TPZ $289,000.0 0.05%
No Change
15,974 $18.11 $21.8
Added 20.38%
$13.92 $22.3
CIFRW $279,000.0 0.05%
No Change
206,706 $1.35 $4.09
Added 202.96%
$1.5 $1.5
CRI $303,000.0 0.05%
No Change
5,600 $54.19 $42.54
Reduced 21.5%
$50.25 $88.03
ABC $278,000.0 0.05%
Reduced 65.5%
1,238 $224.68 $0.0
Reduced 100.0%
$0.0 $0.0
VSTO $291,000.0 0.05%
No Change
7,439 $39.18 $0.0
Reduced 100.0%
$0.0 $0.0
FLS $258,000.0 0.05%
No Change
4,490 $57.52 $81.7
Added 42.04%
$39.69 $64.97
TDF $265,000.0 0.05%
Added 6.83%
31,274 $8.49 $10.69
Added 25.91%
$7.21 $10.41
GDO $288,000.0 0.05%
No Change
22,382 $12.87 $10.66
Reduced 17.17%
$10.92 $13.01
SPG $321,000.0 0.05%
No Change
1,900 $169.02 $211.33
Added 25.03%
$135.15 $186.0
SYNA $310,000.0 0.05%
No Change
4,000 $77.58 $140.89
Added 81.61%
$67.83 $115.85
DXJ $209,000.0 0.04%
No Change
1,900 $110.29 $178.51
Added 61.86%
$85.3 $117.8
X $251,000.0 0.04%
Added 36.99%
7,407 $33.99 $0.0
Reduced 100.0%
$0.0 $0.0
CRUS $205,000.0 0.04%
Reduced 17.6%
2,060 $99.58 $165.29
Added 65.99%
$75.92 $147.46
SSYS $235,000.0 0.04%
Reduced 18.46%
26,496 $8.89 $8.92
Added 0.34%
$6.05 $14.01
SQNS $256,000.0 0.04%
No Change
215,778 $1.19 $3.1
Added 160.5%
$0.85 $7.43
HOLX $236,000.0 0.04%
Reduced 34.54%
3,279 $72.09 $0.0
Reduced 100.0%
$0.0 $0.0
IFN $237,000.0 0.04%
No Change
15,088 $15.75 $11.71
Reduced 25.65%
$15.68 $21.25
VRTX $221,000.0 0.04%
Reduced 45.0%
550 $402.7 $451.63
Added 12.15%
$377.85 $519.88
FGB $244,000.0 0.04%
Added 357.91%
58,141 $4.21 $0.0
Reduced 100.0%
$0.0 $0.0
TKR $208,000.0 0.04%
No Change
2,920 $71.37 $142.36
Added 99.47%
$69.35 $94.71
ARC $242,000.0 0.04%
No Change
71,788 $3.38 $0.0
Reduced 100.0%
$0.0 $0.0
TROW $248,000.0 0.04%
No Change
2,200 $113.09 $107.65
Reduced 4.81%
$100.49 $125.81
BSTZ $204,000.0 0.04%
Reduced 26.05%
9,893 $20.71 $31.09
Added 50.12%
$16.5 $22.28
MARA $244,000.0 0.04%
No Change
15,093 $16.22 $14.22
Reduced 12.33%
$13.17 $34.09
AUGX $264,000.0 0.04%
No Change
112,427 $2.35 $0.0
Reduced 100.0%
$0.0 $0.0
POST $227,000.0 0.04%
Reduced 59.29%
1,991 $114.46 $88.41
Reduced 22.76%
$91.46 $125.84
RVNC $241,000.0 0.04%
Added 25.66%
79,519 $3.04 $0.0
Reduced 100.0%
$0.0 $0.0
AXS $249,000.0 0.04%
No Change
2,817 $88.62 $100.99
Added 13.96%
$55.56 $94.89
PCG $264,000.0 0.04%
No Change
13,362 $19.77 $16.48
Reduced 16.64%
$15.94 $21.72
CDMO $222,000.0 0.04%
No Change
18,000 $12.35 $0.0
Reduced 100.0%
$0.0 $0.0
XLF $218,000.0 0.04%
No Change
4,521 $48.33 $53.57
Added 10.84%
$38.25 $51.62
FLIC $167,000.0 0.03%
No Change
13,029 $12.87 $0.0
Reduced 100.0%
$0.0 $0.0
WIA $164,000.0 0.03%
Reduced 18.17%
20,572 $8.0 $8.11
Added 1.37%
$7.82 $8.61
EVLVW $180,000.0 0.03%
No Change
602,455 $0.3 $0.03
Reduced 90.0%
$0.24 $0.27
SBT $192,000.0 0.03%
Reduced 1.66%
40,534 $4.76 $0.0
Reduced 100.0%
$0.0 $0.0
KSS $162,000.0 0.03%
No Change
11,601 $14.04 $17.25
Added 22.86%
$12.62 $29.6
AGD $180,000.0 0.03%
Reduced 43.38%
18,428 $9.8 $12.35
Added 26.02%
$9.1 $10.68
WMPN $181,000.0 0.03%
No Change
15,148 $12.0 $0.0
Reduced 100.0%
$0.0 $0.0
ACN $147,000.0 0.03%
No Change
420 $351.79 $127.98
Reduced 63.62%
$278.69 $387.51
VEEV $187,000.0 0.03%
Reduced 73.03%
890 $210.25 $153.3
Reduced 27.09%
$170.25 $258.93
JOF $171,000.0 0.03%
Reduced 0.07%
22,402 $7.67 $11.85
Added 54.5%
$6.89 $8.34
SHCR $187,000.0 0.03%
No Change
132,286 $1.42 $0.0
Reduced 100.0%
$0.0 $0.0
AMZN $151,000.0 0.03%
No Change
690 $219.39 $244.39
Added 11.4%
$151.61 $235.44
TOST $153,000.0 0.03%
No Change
4,204 $36.45 $24.66
Reduced 32.35%
$16.13 $44.12
CF $150,000.0 0.03%
Reduced 84.99%
1,759 $85.32 $102.93
Added 20.64%
$69.13 $98.25
INFN $152,000.0 0.03%
Added 43.07%
23,178 $6.57 $0.0
Reduced 100.0%
$0.0 $0.0
NWL $148,000.0 0.03%
No Change
14,880 $9.96 $4.92
Reduced 50.6%
$5.39 $11.78
DPG $155,000.0 0.03%
No Change
13,262 $11.69 $14.1
Added 20.62%
$8.7 $12.5
MTTR $180,000.0 0.03%
No Change
38,000 $4.74 $0.0
Reduced 100.0%
$0.0 $0.0
CTV $158,000.0 0.03%
No Change
51,200 $3.09 $0.0
Reduced 100.0%
$0.0 $0.0
IBTX $219,000.0 0.03%
No Change
3,801 $57.66 $0.0
Reduced 100.0%
$0.0 $0.0
WDC $126,000.0 0.02%
No Change
2,120 $59.63 $746.23
Added 1151.43%
$52.77 $81.55
BCX $104,000.0 0.02%
Reduced 9.99%
12,294 $8.54 $11.57
Added 35.48%
$8.25 $9.74
SSSS $90,000.0 0.02%
Reduced 45.79%
15,392 $5.88 $13.21
Added 124.66%
$3.32 $6.74
HFRO $114,000.0 0.02%
No Change
22,072 $5.19 $7.32
Added 41.04%
$5.11 $7.42
CPRI $132,000.0 0.02%
No Change
6,300 $21.06 $20.32
Reduced 3.51%
$18.7 $49.65
CLF $153,000.0 0.02%
No Change
12,000 $12.77 $12.28
Reduced 3.84%
$8.99 $22.97
BDJ $95,000.0 0.02%
No Change
11,055 $8.65 $9.25
Added 6.94%
$7.78 $9.07
ORCL $102,000.0 0.02%
No Change
600 $170.4 $184.29
Added 8.15%
$106.51 $198.31
BILL $137,000.0 0.02%
No Change
1,621 $84.71 $32.47
Reduced 61.67%
$43.11 $97.86
NTNX $122,000.0 0.02%
Reduced 4.49%
2,000 $61.18 $46.9
Reduced 23.34%
$43.35 $75.8
MSGE $101,000.0 0.02%
No Change
2,301 $44.18 $73.43
Added 66.21%
$32.4 $44.14
RL $103,000.0 0.02%
No Change
450 $230.98 $413.01
Added 78.81%
$138.9 $248.5
RIOT $111,000.0 0.02%
No Change
15,000 $7.42 $28.1
Added 278.71%
$6.36 $18.36
MANH $91,000.0 0.02%
No Change
340 $270.24 $132.28
Reduced 51.05%
$205.12 $312.6
CLM $144,000.0 0.02%
No Change
18,854 $7.68 $7.48
Reduced 2.6%
$6.5 $9.3
F $130,000.0 0.02%
No Change
13,190 $9.9 $14.06
Added 42.02%
$9.49 $14.85
AOD $152,000.0 0.02%
No Change
16,741 $9.1 $10.41
Added 14.4%
$7.73 $9.14
GYRO $133,000.0 0.02%
Reduced 40.32%
14,803 $9.02 $6.17
Reduced 31.6%
$7.65 $11.96
FLR $139,000.0 0.02%
No Change
2,832 $49.32 $53.66
Added 8.8%
$35.04 $60.1
GLQ $103,000.0 0.02%
No Change
15,511 $6.66 $8.54
Added 28.23%
$5.93 $7.3
GLV $118,000.0 0.02%
No Change
21,916 $5.42 $6.48
Added 19.56%
$5.13 $6.3
GLO $107,000.0 0.02%
No Change
21,031 $5.12 $5.99
Added 16.99%
$4.65 $5.6
MDB $93,000.0 0.02%
No Change
400 $232.81 $332.75
Added 42.93%
$212.74 $509.62
MMLP $99,000.0 0.02%
No Change
27,733 $3.59 $2.39
Reduced 33.43%
$2.04 $4.13
MLWS $111,000.0 0.02%
Added 71.59%
20,345 $5.49 $0.05
Reduced 99.09%
$0.05 $0.05
RNWWW $111,000.0 0.02%
Added 223.45%
683,059 $0.16 $0.01
Reduced 93.75%
$0.14 $0.88
YCBDPRA $58,000.0 0.01%
Added 0.81%
74,998 $0.78 $0.0
Reduced 100.0%
$0.0 $0.0
EVLV $40,000.0 0.01%
No Change
10,000 $4.05 $5.65
Added 39.51%
$2.01 $5.73
EVO $50,000.0 0.01%
No Change
12,100 $4.16 $2.56
Reduced 38.46%
$2.85 $8.39
EVGOW $36,000.0 0.01%
No Change
116,533 $0.31 $0.0
Reduced 100.0%
$0.12 $1.99
BGY $79,000.0 0.01%
Reduced 66.5%
14,953 $5.31 $5.77
Added 8.66%
$5.13 $5.83
OPFIWS $41,000.0 0.01%
Reduced 89.6%
47,546 $0.87 $0.0
Reduced 100.0%
$0.0 $0.0
NCZ $35,000.0 0.01%
No Change
11,361 $3.11 $15.91
Added 411.58%
$2.7 $3.36
MSTR $86,000.0 0.01%
No Change
513 $168.6 $112.53
Reduced 33.26%
$44.51 $543.0
REAL $53,000.0 0.01%
No Change
17,000 $3.14 $12.45
Added 296.5%
$1.52 $11.38
BBAIWS $29,000.0 0.01%
No Change
18,662 $1.59 $0.0
Reduced 100.0%
$0.0 $0.0
NOVA $29,000.0 0.01%
No Change
8,523 $3.43 $0.0
Reduced 100.0%
$0.0 $0.0
PCF $67,000.0 0.01%
Reduced 91.61%
10,353 $6.53 $5.51
Reduced 15.62%
$6.19 $7.0
MA $52,000.0 0.01%
No Change
100 $526.57 $489.79
Reduced 6.98%
$428.86 $537.7
NNDM $49,000.0 0.01%
No Change
20,000 $2.48 $1.35
Reduced 45.56%
$2.04 $3.01
S $29,000.0 0.01%
No Change
1,333 $22.2 $15.02
Reduced 32.34%
$14.33 $30.76
SATLW $47,000.0 0.01%
No Change
128,208 $0.37 $1.48
Added 300.0%
$0.4 $0.4
HMST $72,000.0 0.01%
Reduced 80.55%
6,356 $11.42 $0.0
Reduced 100.0%
$0.0 $0.0
SPY $43,000.0 0.01%
Reduced 99.87%
74 $586.08 $746.74
Added 27.41%
$482.86 $609.07
NCNO $50,000.0 0.01%
No Change
1,490 $33.58 $14.8
Reduced 55.93%
$28.09 $43.2
PGR $50,000.0 0.01%
No Change
210 $239.61 $204.87
Reduced 14.5%
$175.5 $270.62
AMD $42,000.0 0.01%
No Change
350 $120.79 $537.37
Added 344.88%
$114.41 $227.3
CDLX $57,000.0 0.01%
No Change
17,837 $3.2 $5.2
Added 62.5%
$2.76 $20.52
EQT $80,000.0 0.01%
Reduced 93.87%
1,742 $46.11 $50.72
Added 10.0%
$30.02 $54.59
JEQ $59,000.0 0.01%
No Change
10,423 $5.75 $0.0
Reduced 100.0%
$0.0 $0.0
ADAP $16,000.0 0.0%
No Change
30,702 $0.54 $0.0
Reduced 100.0%
$0.0 $0.0
ADVWW $4,000.0 0.0%
Reduced 13.62%
365,900 $0.01 $0.0
Reduced 100.0%
$0.02 $0.02
WINVW $0.0 0.0%
No Change
25,000 $0.03 $0.02
Reduced 33.33%
$0.03 $0.03
AMBPWS $10,000.0 0.0%
Reduced 32.64%
342,828 $0.03 $0.0
Reduced 100.0%
$0.0 $0.0
MYPSW $0.0 0.0%
No Change
37,725 $0.02 $0.0
Reduced 100.0%
$0.01 $0.18
NOK $3,000.0 0.0%
No Change
908 $4.37 $13.49
Added 208.7%
$3.29 $4.95
PROCW $7,000.0 0.0%
Added 7.71%
174,491 $0.04 $0.0
Reduced 100.0%
$0.0 $0.0
BLEUW $0.0 0.0%
No Change
20,100 $0.03 $0.0
Reduced 100.0%
$0.0 $0.0
SESWS $10,000.0 0.0%
Reduced 49.0%
51,000 $0.2 $0.0
Reduced 100.0%
$0.0 $0.0
BKSYWS $1,000.0 0.0%
No Change
43,967 $0.03 $0.0
Reduced 100.0%
$0.0 $0.0
JWSMWS $0.0 0.0%
No Change
10,034 $0.02 $0.0
Reduced 100.0%
$0.0 $0.0
MAXN $2,000.0 0.0%
No Change
27,700 $0.1 $0.76
Added 660.0%
$4.98 $602.0
MAPSW $8,000.0 0.0%
No Change
415,016 $0.02 $0.0
Reduced 100.0%
$0.04 $0.05
BROGW $0.0 0.0%
No Change
17,024 $0.0 $0.0
Reduced nan%
$0.0 $0.0
HLLYWS $3,000.0 0.0%
No Change
65,275 $0.05 $0.0
Reduced 100.0%
$0.0 $0.0
SQFTW $19,000.0 0.0%
No Change
551,573 $0.03 $0.02
Reduced 33.33%
$0.04 $0.04
GDEVW $0.0 0.0%
No Change
10,000 $0.02 $0.01
Reduced 50.0%
$0.05 $0.05
TALKW $8,000.0 0.0%
No Change
62,480 $0.13 $0.0
Reduced 100.0%
$0.14 $0.14
HUMAW $23,000.0 0.0%
No Change
12,846 $1.8 $0.01
Reduced 99.44%
$1.54 $1.69
EQS $25,000.0 0.0%
No Change
22,999 $1.1 $1.21
Added 10.0%
$1.01 $1.95
EMLDW $5,000.0 0.0%
No Change
25,000 $0.2 $0.0
Reduced 100.0%
$0.0 $0.0
EURN $23,000.0 0.0%
Added 2.92%
2,395 $9.93 $0.0
Reduced 100.0%
$0.0 $0.0
ETWOWS $2,000.0 0.0%
No Change
16,514 $0.17 $0.0
Reduced 100.0%
$0.0 $0.0
AAL $22,000.0 0.0%
No Change
2,000 $11.24 $15.99
Added 42.26%
$9.07 $19.1

Put Options

Stock Options % Change
AAL 3,164,300 Reduced 0.32%
PLUG 757,300 Added 6.69%
NIO 692,500 0.0%
SOFI 661,600 Reduced 2.96%
RIVN 495,300 Added 4.21%
MSTR 389,200 Added 9.33%
CCL 351,800 0.0%
ARKK 304,900 Added 25.32%
HTZ 262,300 Added 10.54%
VIAC 259,300 Added 20.83%
232,300 Reduced 37.66%
NVAX 176,100 0.0%
RKLB 161,600 Reduced 1.22%
NCLH 139,400 Added 40.24%
EQX 121,800 0.0%
EEM 120,000 Reduced 48.48%
MARA 116,200 Added 343.51%
XLE 102,900 Added 194.0%
NWL 102,200 0.0%
PCG 97,000 Reduced 36.18%
AZUL 90,800 0.0%
LYFT 80,900 0.0%
KRE 80,000 Reduced 25.02%
UGI 76,000 0.0%
XLF 75,000 Reduced 60.53%
TOST 67,000 Added 570.0%
GES 65,200 0.0%
MP 60,700 Added 8.98%
ENVX 59,900 0.0%
EPR 59,700 0.0%
U 58,400 0.0%
RUN 50,500 0.0%
ACI 46,800 Added 19.69%
PLCE 43,700 0.0%
PLTR 42,000 Added 320.0%
SATS 41,250 Added 200.0%
VAC 41,000 0.0%
SPY 41,000 Reduced 75.0%
UAA 40,000 0.0%
LFST 39,000 Added 52.94%
BBAI 37,500 0.0%
RVNC 37,000 Reduced 10.41%
HOOD 37,000 0.0%
AMLP 36,200 Added 39.23%
NCNO 35,800 0.0%
DDOG 33,500 Added 179.17%
CSIQ 33,500 0.0%
CFLT 33,000 0.0%
S 32,200 Added 2583.33%
CPRI 32,100 Added 13.43%
AAN 31,700 0.0%
QS 30,000 Reduced 50.0%
BORR 30,000 0.0%
EWZ 30,000 0.0%
AFRM 30,000 Added 500.0%
VTRS 30,000 0.0%
TSCO 30,000 Added 400.0%
SNAP 30,000 0.0%
RCL 29,800 0.0%
RIG 28,700 0.0%
DASH 26,300 Added 87.86%
ROKU 26,000 Added 36.84%
CNK 25,100 0.0%
TWLO 24,500 Added 78.83%
CDLX 24,400 0.0%
NET 24,000 Added 166.67%
UBER 24,000 Added 84.62%
X 23,200 Added 65.71%
GLD 23,100 Reduced 70.42%
GME 23,000 0.0%
RBLX 22,800 Added 52.0%
SAVE 22,100 0.0%
BILL 21,000 0.0%
XHB 21,000 0.0%
SWK 20,400 Added 10.87%
RIOT 20,000 0.0%
CHWY 20,000 0.0%
IWM 18,000 Added 28.57%
EFA 17,700 Added 1.14%
ASAN 17,500 0.0%
BFB 17,500 0.0%
NLOK 16,000 0.0%
PCT 15,800 0.0%
BE 15,500 Added 3.33%
MNTX 15,500 0.0%
CLSK 15,200 0.0%
COMP 15,100 0.0%
NOVA 15,100 0.0%
IONS 15,100 0.0%
EURN 15,100 Reduced 15.64%
SMTC 15,000 0.0%
EWT 15,000 0.0%
FCX 15,000 0.0%
LMND 15,000 0.0%
AMZN 15,000 Added 130.77%
CTLT 14,400 0.0%
W 13,600 Added 28.3%
SLG 13,100 Reduced 16.03%
TMHC 13,000 0.0%
XLI 13,000 0.0%
JNPR 12,700 0.0%
TRUP 12,000 0.0%
AAOI 11,300 0.0%
PSTX 11,200 0.0%
CSGP 11,000 0.0%
TXN 11,000 0.0%
WRBY 10,100 0.0%
XLB 10,000 0.0%
VRNS 10,000 0.0%
TJX 10,000 0.0%
WDC 10,000 0.0%
ELY 10,000 0.0%
ADSE 10,000 0.0%
BROS 10,000 Reduced 11.5%
BFH 10,000 0.0%
CARR 10,000 0.0%
DAR 10,000 0.0%
IOT 10,000 Added 61.29%
TLT 10,000 Reduced 94.76%
NOK 10,000 0.0%
OLN 10,000 0.0%
SLB 10,000 0.0%
ROL 10,000 0.0%
NKE 10,000 0.0%
NEM 10,000 0.0%
M 10,000 0.0%
OKE 9,466 Added 44.17%
SMMT 9,000 Reduced 21.74%
PLNT 9,000 0.0%
KMX 9,000 0.0%
TTWO 9,000 0.0%
HMST 8,800 Reduced 5.38%
QQQ 8,000 0.0%
EMXC 8,000 0.0%
PDD 8,000 0.0%
SBUX 8,000 0.0%
BTU 7,600 0.0%
XLU 7,500 Reduced 70.7%
INFN 7,100 0.0%
FOUR 7,000 0.0%
PAYX 7,000 0.0%
SCHW 7,000 Added 40.0%
BX 7,000 Reduced 30.0%
FAST 7,000 0.0%
ADP 7,000 0.0%
AMD 7,000 0.0%
TSLA 6,500 Added 225.0%
APD 6,500 Added 44.44%
STLA 6,200 0.0%
CHD 6,000 0.0%
XYL 6,000 Added 300.0%
IR 6,000 0.0%
MCD 6,000 0.0%
VOXX 5,500 0.0%
BECN 5,100 0.0%
HCP 5,000 Added 455.56%
GWRE 5,000 0.0%
EQT 5,000 0.0%
CTVA 5,000 0.0%
CMG 5,000 0.0%
BP 5,000 0.0%
FLR 5,000 0.0%
UNH 5,000 0.0%
XLV 5,000 0.0%
MS 5,000 0.0%
MSGE 5,000 0.0%
PTC 5,000 0.0%
NTNX 5,000 0.0%
SNOW 5,000 0.0%
ALL 5,000 0.0%
CVNA 5,000 Added 900.0%
SHOP 5,000 0.0%
TGNA 4,900 0.0%
FRPT 4,400 0.0%
TREX 4,000 0.0%
WM 4,000 Reduced 42.86%
LYV 4,000 0.0%
VMC 4,000 0.0%
H 4,000 0.0%
CDAY 4,000 0.0%
ZS 4,000 0.0%
CDNS 4,000 0.0%
TTD 4,000 0.0%
OZK 3,800 0.0%
COIN 3,500 Reduced 41.67%
ACN 3,500 0.0%
AI 3,100 Reduced 95.24%
VLO 3,000 0.0%
TW 3,000 Reduced 72.73%
WING 3,000 0.0%
MANH 3,000 0.0%
LW 3,000 0.0%
AWK 3,000 0.0%
CNC 2,800 0.0%
NFLX 2,800 0.0%
KKR 2,500 0.0%
SHW 2,500 0.0%
ODFL 2,400 0.0%
EVH 2,200 0.0%
AMED 2,200 0.0%
MA 2,000 0.0%
MPC 2,000 0.0%
V 2,000 Reduced 75.0%
RMD 2,000 0.0%
DHR 2,000 0.0%
CHTR 2,000 0.0%
PGR 2,000 0.0%
MAR 2,000 0.0%
AXON 1,500 0.0%
DE 1,500 0.0%
K 1,200 0.0%
SYK 1,000 0.0%
MOS 1,000 0.0%
HEI 1,000 0.0%
HUBS 1,000 0.0%
ADI 1,000 0.0%
ARCH 1,000 0.0%
ISRG 1,000 Reduced 85.71%
MDB 1,000 0.0%
GT 900 0.0%
ROLL 700 0.0%
IDXX 500 0.0%
MSI 500 Reduced 80.0%
USAP 300 0.0%
ADM 200 0.0%
SQSP 100 0.0%

Call Options

Stock Options % Change
JNPR 141,900 Reduced 0.56%
119,049 Reduced 14.33%
SPY 107,100 0.0%
X 88,800 Added 9.36%
TLT 80,000 0.0%
ARKK 65,100 Reduced 67.88%
RVNC 64,400 Added 7950.0%
EWU 60,700 0.0%
CPRI 58,100 Added 274.84%
DVN 55,300 0.0%
EEM 50,000 0.0%
CMCSA 50,000 0.0%
VTRS 45,200 Added 197.37%
PCG 41,900 Added 319.0%
AI 40,000 Added 60.0%
RF 40,000 0.0%
XLE 40,000 Added 14.29%
BP 37,500 0.0%
EVRI 35,100 0.0%
IVZ 30,000 0.0%
CAG 30,000 0.0%
SLV 30,000 0.0%
NLOK 30,000 0.0%
STLA 30,000 Added 11.94%
EURN 28,200 Added 705.71%
CVS 26,700 0.0%
AMLP 25,300 Added 11.95%
CIVI 24,600 0.0%
IOT 20,000 Added 75.44%
PFE 20,000 0.0%
PTEN 20,000 0.0%
EWZ 20,000 0.0%
LYFT 20,000 Reduced 33.33%
ADT 20,000 0.0%
MUR 20,000 0.0%
EVH 20,000 0.0%
MTTR 18,700 0.0%
UNM 17,100 0.0%
GM 16,000 0.0%
HCP 15,800 Added 23.44%
OVV 15,400 0.0%
NET 15,000 0.0%
RBLX 15,000 Reduced 44.44%
CNC 15,000 0.0%
MP 11,600 0.0%
MSTR 11,500 0.0%
AMED 11,500 0.0%
M 11,200 Reduced 65.75%
TAP 11,000 0.0%
LMND 11,000 0.0%
OLN 11,000 Reduced 6.78%
MOS 10,000 0.0%
INFN 10,000 Reduced 23.66%
IONQ 10,000 0.0%
HPE 10,000 0.0%
ADM 10,000 0.0%
KHC 10,000 0.0%
VET 10,000 0.0%
XOP 10,000 0.0%
VZ 10,000 Added 566.67%
GT 10,000 0.0%
GCI 10,000 0.0%
CFG 10,000 0.0%
DB 10,000 Added 1150.0%
PLTR 10,000 0.0%
PYPL 10,000 0.0%
BWA 10,000 0.0%
S 8,800 Reduced 45.34%
SSNC 7,500 0.0%
TGNA 7,500 Reduced 80.0%
VEEV 7,000 0.0%
UPST 7,000 0.0%
TXT 7,000 0.0%
TOST 6,000 Reduced 70.0%
FIS 6,000 0.0%
SQNS 5,900 0.0%
XLF 5,300 0.0%
EQC 5,000 0.0%
AIG 5,000 0.0%
DBX 5,000 0.0%
FANG 5,000 0.0%
ACI 5,000 Reduced 5.66%
PVH 5,000 0.0%
OMF 5,000 Added 316.67%
ORCL 5,000 0.0%
W 5,000 0.0%
TTD 5,000 0.0%
STT 5,000 0.0%
SIG 5,000 0.0%
SATS 5,000 0.0%
RSP 5,000 Reduced 71.43%
CSCO 5,000 0.0%
APP 5,000 0.0%
NTNX 5,000 0.0%
RIVN 4,500 Reduced 83.75%
DASH 4,000 0.0%
AFRM 4,000 Reduced 84.62%
EXPE 4,000 0.0%
RL 4,000 0.0%
CVNA 4,000 Added 33.33%
CRM 4,000 Added 100.0%
FTNT 4,000 0.0%
SOFI 3,700 0.0%
TEX 3,100 0.0%
BPOP 3,000 0.0%
NRG 3,000 0.0%
CTSH 3,000 Reduced 62.5%
GDDY 3,000 0.0%
QLYS 3,000 0.0%
ROKU 3,000 0.0%
GWRE 3,000 0.0%
ILMN 3,000 0.0%
CI 2,500 0.0%
FLS 2,500 0.0%
CMI 2,500 0.0%
AAN 2,000 0.0%
AMAT 2,000 0.0%
CEIX 2,000 Reduced 33.33%
VLO 2,000 0.0%
CF 2,000 Reduced 75.0%
MTB 2,000 0.0%
GPN 2,000 0.0%
ZM 2,000 0.0%
TDS 2,000 0.0%
TRV 2,000 0.0%
OC 2,000 0.0%
POST 2,000 0.0%
ZBH 2,000 0.0%
EQH 1,600 0.0%
MDB 1,300 0.0%
TMHC 1,000 Reduced 91.67%
RE 1,000 0.0%
COF 1,000 0.0%
INTU 500 0.0%
XLU 500 0.0%
EME 300 0.0%
NCR 200 0.0%
TW 100 0.0%