| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $26,140,000.0 | 8.14% |
Reduced 67.03%
|
102,192 | $255.8 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PACK | $21,125,000.0 | 6.58% |
Added 28.65%
|
3,070,511 | $6.88 | $4.21 |
Reduced 38.81%
|
$3.85 | $9.04 | |
| PEGA | $12,813,000.0 | 3.99% |
Added 190.11%
|
137,485 | $93.2 | $37.33 |
Reduced 59.95%
|
$45.95 | $106.31 | |
| SMTC | $12,343,000.0 | 3.84% |
Added 58.16%
|
199,577 | $61.85 | $109.79 |
Added 77.51%
|
$18.72 | $79.52 | |
| OPRA | $12,080,000.0 | 3.76% |
Reduced 5.26%
|
637,819 | $18.94 | $17.23 |
Reduced 9.03%
|
$10.11 | $20.7 | |
| RSI | $12,016,000.0 | 3.74% |
Reduced 38.56%
|
875,838 | $13.72 | $23.65 |
Added 72.38%
|
$5.11 | $15.95 | |
| GAMB | $11,618,000.0 | 3.62% |
Added 22.79%
|
825,147 | $14.08 | $3.66 |
Reduced 74.01%
|
$7.52 | $16.09 | |
| MOD | $11,286,000.0 | 3.51% |
Added 29.1%
|
97,353 | $115.93 | $251.7 |
Added 117.11%
|
$60.0 | $146.84 | |
| MTSI | $10,056,000.0 | 3.13% |
Reduced 6.11%
|
77,411 | $129.91 | $287.64 |
Added 121.41%
|
$79.25 | $152.48 | |
| LC | $9,751,000.0 | 3.04% |
No Change
|
602,300 | $16.19 | $17.47 |
Added 7.91%
|
$7.48 | $18.75 | |
| CAMT | $9,147,000.0 | 2.85% |
Added 6.03%
|
113,257 | $80.77 | $203.0 |
Added 151.33%
|
$69.83 | $140.5 | |
| UTI | $8,091,000.0 | 2.52% |
Added 98.19%
|
314,723 | $25.71 | $35.49 |
Added 38.04%
|
$13.23 | $27.29 | |
| FVRR | $8,070,000.0 | 2.51% |
Added 23.83%
|
254,354 | $31.73 | $10.64 |
Reduced 66.47%
|
$18.83 | $36.11 | |
| LYTS | $7,902,000.0 | 2.46% |
Added 1.36%
|
406,929 | $19.42 | $22.1 |
Added 13.8%
|
$13.35 | $21.19 | |
| STRL | $7,649,000.0 | 2.38% |
Reduced 33.69%
|
45,413 | $168.45 | $497.18 |
Added 195.15%
|
$70.59 | $206.07 | |
| VRNS | $7,506,000.0 | 2.34% |
Added 11.99%
|
168,950 | $44.43 | $24.53 |
Reduced 44.79%
|
$41.13 | $60.58 | |
| VMEO | $7,274,000.0 | 2.26% |
No Change
|
1,136,666 | $6.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QNST | $7,202,000.0 | 2.24% |
No Change
|
312,216 | $23.07 | $13.03 |
Reduced 43.52%
|
$11.95 | $26.27 | |
| CYBR | $7,008,000.0 | 2.18% |
Reduced 10.26%
|
21,036 | $333.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REAX | $6,946,000.0 | 2.16% |
Reduced 21.99%
|
1,510,089 | $4.6 | $2.68 |
Reduced 41.74%
|
$2.46 | $6.75 | |
| CLBT | $6,823,000.0 | 2.12% |
Reduced 35.45%
|
309,719 | $22.03 | $12.7 |
Reduced 42.35%
|
$8.73 | $23.5 | |
| TREE | $6,726,000.0 | 2.09% |
Reduced 19.63%
|
173,575 | $38.75 | $48.26 |
Added 24.54%
|
$28.5 | $62.49 | |
| TTMI | $6,439,000.0 | 2.0% |
Added 221.66%
|
260,167 | $24.75 | $149.01 |
Added 502.06%
|
$13.43 | $28.0 | |
| CLFD | $5,951,000.0 | 1.97% |
No Change
|
152,747 | $38.96 | $30.17 |
Reduced 22.56%
|
$24.99 | $44.83 | |
| GHM | $6,168,000.0 | 1.92% |
Reduced 23.85%
|
138,711 | $44.47 | $97.4 |
Added 119.02%
|
$18.9 | $49.28 | |
| BLND | $5,869,000.0 | 1.83% |
Added 12.08%
|
1,394,133 | $4.21 | $1.46 |
Reduced 65.32%
|
$2.08 | $5.53 | |
| GENI | $5,705,000.0 | 1.78% |
Added 928.35%
|
659,613 | $8.65 | $4.47 |
Reduced 48.32%
|
$4.91 | $10.33 | |
| FN | $5,446,000.0 | 1.7% |
Reduced 29.33%
|
24,770 | $219.88 | $720.19 |
Added 227.54%
|
$159.69 | $278.38 | |
| WIX | $5,283,000.0 | 1.65% |
Reduced 44.56%
|
24,627 | $214.55 | $75.67 |
Reduced 64.73%
|
$117.58 | $246.83 | |
| SMCI | $4,487,000.0 | 1.49% |
No Change
|
10,776 | $416.4 | $29.08 |
Reduced 93.02%
|
$17.25 | $122.9 | |
| KRNT | $4,683,000.0 | 1.46% |
Reduced 21.1%
|
151,311 | $30.95 | $15.95 |
Reduced 48.47%
|
$13.59 | $34.29 | |
| EVER | $4,333,000.0 | 1.35% |
Reduced 44.38%
|
216,798 | $19.99 | $15.88 |
Reduced 20.56%
|
$12.1 | $28.09 | |
| EVLV | $4,019,000.0 | 1.33% |
No Change
|
992,379 | $4.05 | $6.63 |
Added 63.7%
|
$2.01 | $5.73 | |
| CALX | $3,940,000.0 | 1.23% |
Added 7.69%
|
112,994 | $34.87 | $43.38 |
Added 24.4%
|
$26.76 | $45.09 | |
| FIVN | $3,338,000.0 | 1.04% |
No Change
|
82,159 | $40.64 | $16.55 |
Reduced 59.28%
|
$26.6 | $80.39 | |
| DSP | $2,653,000.0 | 0.88% |
No Change
|
239,727 | $11.07 | $10.56 |
Reduced 4.61%
|
$7.77 | $21.74 | |
| FLYW | $2,801,000.0 | 0.87% |
No Change
|
135,847 | $20.62 | $13.55 |
Reduced 34.29%
|
$15.19 | $31.54 | |
| AIP | $2,798,000.0 | 0.87% |
No Change
|
274,651 | $10.19 | $26.72 |
Added 162.22%
|
$5.7 | $12.64 | |
| PRCH | $2,752,000.0 | 0.86% |
No Change
|
559,359 | $4.92 | $7.89 |
Added 60.37%
|
$1.05 | $6.04 | |
| REAL | $2,709,000.0 | 0.84% |
No Change
|
247,870 | $10.93 | $12.28 |
Added 12.35%
|
$1.52 | $11.38 | |
| WULF | $2,603,000.0 | 0.81% |
Added 27.71%
|
460,000 | $5.66 | $20.01 |
Added 253.53%
|
$1.43 | $9.3 | |
| S | $2,534,000.0 | 0.79% |
Reduced 66.31%
|
114,164 | $22.2 | $14.24 |
Reduced 35.86%
|
$14.33 | $30.76 | |
| WK | $2,299,000.0 | 0.72% |
No Change
|
21,002 | $109.5 | $53.15 |
Reduced 51.46%
|
$65.47 | $116.83 | |
| CRTO | $2,232,000.0 | 0.7% |
Reduced 81.97%
|
56,431 | $39.56 | $19.08 |
Reduced 51.77%
|
$25.12 | $49.93 | |
| COMP | $2,177,000.0 | 0.68% |
Reduced 1.68%
|
372,197 | $5.85 | $7.85 |
Added 34.19%
|
$2.89 | $7.69 | |
| IREN | $2,004,000.0 | 0.66% |
No Change
|
237,533 | $8.44 | $50.64 |
Added 500.0%
|
$3.56 | $15.92 | |
| IESC | $1,986,000.0 | 0.66% |
No Change
|
9,953 | $199.62 | $599.8 |
Added 200.47%
|
$80.86 | $320.08 | |
| MTTR | $2,112,000.0 | 0.66% |
Reduced 40.51%
|
445,582 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QTWO | $1,920,000.0 | 0.64% |
No Change
|
24,079 | $79.77 | $49.46 |
Reduced 38.0%
|
$40.6 | $112.82 | |
| FEIM | $1,926,000.0 | 0.6% |
No Change
|
104,046 | $18.52 | $51.54 |
Added 178.29%
|
$8.62 | $20.33 | |
| GEOS | $1,926,000.0 | 0.6% |
Reduced 37.7%
|
192,291 | $10.02 | $10.15 |
Added 1.3%
|
$8.09 | $17.09 | |
| BIGC | $1,905,000.0 | 0.59% |
No Change
|
311,346 | $6.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LINC | $1,865,000.0 | 0.58% |
Reduced 22.54%
|
117,907 | $15.82 | $39.11 |
Added 147.22%
|
$8.91 | $18.74 | |
| VECO | $1,690,000.0 | 0.56% |
No Change
|
51,017 | $33.13 | $51.73 |
Added 56.14%
|
$25.52 | $49.25 | |
| AXON | $1,580,000.0 | 0.52% |
No Change
|
3,954 | $399.6 | $397.12 |
Reduced 0.62%
|
$247.04 | $698.67 | |
| SMLR | $1,651,000.0 | 0.51% |
No Change
|
30,576 | $54.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LRN | $1,377,000.0 | 0.46% |
No Change
|
16,142 | $85.31 | $98.12 |
Added 15.02%
|
$54.81 | $117.64 | |
| TALK | $1,256,000.0 | 0.42% |
No Change
|
601,299 | $2.09 | $5.18 |
Added 147.85%
|
$1.6 | $3.92 | |
| UI | $1,333,000.0 | 0.42% |
No Change
|
4,016 | $331.93 | $1,033.33 |
Added 211.31%
|
$104.24 | $429.74 | |
| AEHR | $1,231,000.0 | 0.38% |
Reduced 68.1%
|
74,047 | $16.63 | $95.91 |
Added 476.73%
|
$9.83 | $21.44 | |
| VERX | $1,184,000.0 | 0.37% |
Reduced 88.41%
|
22,201 | $53.35 | $12.52 |
Reduced 76.53%
|
$24.17 | $58.22 | |
| ATRC | $907,000.0 | 0.28% |
Added 7.22%
|
29,691 | $30.56 | $29.28 |
Reduced 4.19%
|
$18.94 | $40.0 | |
| OPRX | $647,000.0 | 0.2% |
Reduced 45.02%
|
133,167 | $4.86 | $6.43 |
Added 32.3%
|
$3.78 | $16.65 | |
| WEAV | $626,000.0 | 0.2% |
Reduced 92.36%
|
39,360 | $15.92 | $4.87 |
Reduced 69.41%
|
$8.1 | $16.56 | |
| CMPO | $160,000.0 | 0.05% |
Reduced 95.69%
|
10,478 | $15.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |